PLUS1
2,786.90
15.16 (0.55%)
15.16 (0.55%)
リアルタイムデータへのアップグレード
時間後の (閉じた状態)
| 出来高 | 1,483,079 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 2,814.84 | 安値 高値 |
|||||
| 今日の安値 | 2,739.97 | ||||||
リアルタイムデータをご覧いただけるおすすめ商品！ |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USシルバー
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Alphabet Inc | GOOGL | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
 |
|
|---|---|---|---|---|
| 15.16 | 0.55% | 2,786.90 | 09:56:21 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 2,741.58 | 2,739.97 | 2,814.84 | 2,789.61 | 2,771.74 |
| 取引数 | 出来高 | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101,819 | 1,483,079 | US$ 2,790.01 | US$ 4,137,809,838 | - | 1,711.71 - 3,019.33 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 09:59:58 | 1 | US$ 2,785.00 | USD |
期間:
書込みモード:
企業情報 - Alphabet Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 1.85T | 663.76M | 300.51M | US$ 182.53B | US$ 55.45B | 58.63 | 27.30 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -601.50k | 5.90% |
ニュース - Alphabet
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2022/1/14 | 23:46 | Dow Jones News | J.B. Hunt to Partner With Waymo on Autonomous Driving |
| 2022/1/14 | 08:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/14 | 08:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/13 | 23:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/12 | 02:52 | Dow Jones News | Google Faces Shareholder Pressure to Amend Repairs Policy |
| 2022/1/12 | 02:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/12 | 01:56 | TipRanks | Alphabet: Can the FAANG Performer Repeat in 2022? |
| 2022/1/10 | 19:55 | TipRanks | Big Tech Stocks: What’s in Store for 2022? |
| 2022/1/10 | 19:18 | TipRanks | Microsoft & Google Shares Witness Worst Drop since Pandemic |
| 2022/1/08 | 06:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/08 | 06:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2022/1/08 | 06:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
チャート - Alphabet
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 2,768.33 | 2,857.00 | 2,663.29 | 2,779.75 | 1,602,862 | 18.57 | 0.67% |
| 1ヶ月 | 2,848.11 | 2,966.8799 | 2,663.29 | 2,837.39 | 1,461,550 | -61.21 | -2.15% |
| 3ヶ月 | 2,783.58 | 3,019.33 | 2,663.29 | 2,883.36 | 1,583,417 | 3.32 | 0.12% |
| 6ヶ月 | 2,562.40 | 3,019.33 | 2,470.10 | 2,816.72 | 1,450,598 | 224.50 | 8.76% |
| 1年 | 1,748.87 | 3,019.33 | 1,711.71 | 2,481.05 | 1,524,979 | 1,038.03 | 59.35% |
| 3年 | 1,053.34 | 3,019.33 | 1,008.87 | 1,693.25 | 1,637,761 | 1,733.56 | 164.58% |
| 5年 | 830.00 | 3,019.33 | 812.051 | 1,422.21 | 1,694,571 | 1,956.90 | 235.77% |
