ADVFN Logo

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - EU - レギュラーマーケット 値下がり幅

EU 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
SOITEC
95.90
-24.85
-20.58%
664,734
17,236
National Bank of...
470.00
-24.00
-4.86%
346
87
Hermes International
2,366.00
-22.00
-0.92%
55,310
6,197
Cofidur SA
328.00
-10.00
-2.96%
50
8
ASM International NV
565.90
-8.00
-1.39%
132,724
6,772
Gevelot
236.00
-6.00
-2.48%
10
5
Malteries Franco Belges
615.00
-5.00
-0.81%
13
7
Compagnie de lOdet
1,568.00
-4.00
-0.25%
451
157
ASML Holding NV
892.20
-3.00
-0.34%
532,794
24,677
Randstad NV
48.92
-2.78
-5.38%
866,020
5,969
Caisse Regionale de...
54.50
-2.50
-4.39%
1,437
60
Cegedim
13.00
-2.36
-15.36%
108,590
921
Be Semiconductor...
141.90
-2.35
-1.63%
526,172
7,914
Argen X SE
366.10
-2.10
-0.57%
64,086
2,212
Adyen NV
1,568.00
-2.00
-0.13%
67,100
8,692
Dassault Aviation
204.00
-2.00
-0.97%
65,760
1,397
Caisse Regionale de...
58.04
-1.96
-3.27%
789
14
Credit Agricole Alpes...
69.61
-1.89
-2.64%
192
11
Touraine et du Poitou...
68.62
-1.78
-2.53%
114
8
Infotel
47.00
-1.60
-3.29%
8,937
118
Groupe Guillin Sa
29.25
-1.50
-4.88%
3,496
153
Les Hotels Baverez
63.00
-1.50
-2.33%
547
9
Capgemini
213.30
-1.40
-0.65%
462,003
3,791
VGP NV
106.10
-1.40
-1.30%
11,165
373
Vinci
118.76
-1.30
-1.08%
880,474
6,907
Essilorluxottica
209.70
-1.15
-0.55%
403,928
4,891
Add Value Fund NV
102.67
-1.10
-1.06%
1,547
13
Graines Voltz
24.00
-1.05
-4.19%
1,009
36
Orpea SA
10.138
-1.04
-9.30%
576,449
3,414
Solvac SA
106.00
-1.00
-0.93%
876
13
Lambert Dur Chan
136.00
-1.00
-0.73%
379
35
Media 6
10.00
-1.00
-9.09%
17
2
Akzo Nobel NV
69.18
-0.92
-1.31%
321,731
2,322
ADP Promesses
127.10
-0.90
-0.70%
104,809
1,144
Airbus SE
170.72
-0.88
-0.51%
969,451
9,513
IMCD NV
163.35
-0.85
-0.52%
141,116
1,477
LNA Sante SA
20.45
-0.85
-3.99%
10,198
171
Ediliziacrobatica SpA
11.50
-0.80
-6.50%
7,642
56
Sanofi
90.96
-0.80
-0.87%
1,839,942
10,719
NSE SA
25.20
-0.80
-3.08%
240
10
Galapagos
29.58
-0.76
-2.50%
186,732
1,516
Sodexo
79.48
-0.76
-0.95%
156,026
1,299
Guerbet SA
32.85
-0.70
-2.09%
14,593
375
DSM-Firmenich AG
105.40
-0.70
-0.66%
425,698
6,748
CocaCola Europacific...
65.50
-0.70
-1.06%
14,470
147
Retail Estates sa
65.00
-0.70
-1.07%
6,979
199
Jensen group
36.90
-0.70
-1.86%
2,829
37
Inpost SA
14.285
-0.63
-4.22%
1,146,246
3,490
Teleperformance SE
90.08
-0.60
-0.66%
259,955
4,813
CA Toulouse 31 CCI
60.00
-0.60
-0.99%
937
35
Made
7.20
-0.60
-7.69%
1,000
1
KALRAY SA
15.80
-0.56
-3.42%
43,919
488
Kinepolis Group
42.55
-0.55
-1.28%
8,005
198
Thales SA
158.05
-0.55
-0.35%
256,651
4,002
Ferrovial SE
36.68
-0.52
-1.40%
1,710
60
Colruyt Group NV
42.82
-0.52
-1.20%
60,373
721
ST Microelectronics
39.92
-0.51
-1.26%
1,334,676
5,679
Maat Pharma SA
8.80
-0.50
-5.38%
2,982
50
Grenobloise d...
97.50
-0.50
-0.51%
75
10
Caisse Regionale de...
54.50
-0.50
-0.91%
970
38
Campine NV
67.00
-0.50
-0.74%
627
13
Electricite de...
114.50
-0.50
-0.43%
261
24
Cheops Tech France Eo...
61.50
-0.50
-0.81%
3
2
Ramsay Generale De...
13.95
-0.50
-3.46%
3,207
47
Troc de l Ile
3.02
-0.48
-13.71%
540
8
Crcam Sud Rhone Alpes
111.00
-0.48
-0.43%
271
26
Air Liquide SA
192.84
-0.48
-0.25%
609,693
7,563
Melexis
75.15
-0.45
-0.60%
27,687
695
Gl Events
19.08
-0.44
-2.25%
9,571
228
Exel Industries
55.80
-0.40
-0.71%
755
17
Vetoquinol
99.50
-0.40
-0.40%
4,463
255
Wedia
24.20
-0.40
-1.63%
79
15
Savencia SA
51.20
-0.40
-0.78%
1,714
33
TFF Group
42.80
-0.40
-0.93%
2,174
56
Aubay
40.70
-0.40
-0.97%
13,520
302
Nedap Nederlandsche...
67.60
-0.40
-0.59%
2,309
101
Financiere de Tubize SA
89.90
-0.40
-0.44%
9,692
282
Gaztransport Et...
138.50
-0.40
-0.29%
148,665
1,398
SEB SA
118.60
-0.40
-0.34%
54,424
957
Coty Inc
10.50
-0.37
-3.40%
616
16
Edp Renovaveis SA
12.545
-0.36
-2.79%
1,249,744
1,710
Heineken
89.34
-0.36
-0.40%
465,982
4,204
Poujoulat
16.90
-0.35
-2.03%
2,519
70
Fastned BV
25.70
-0.35
-1.34%
33,756
583
LOreal
438.65
-0.35
-0.08%
312,490
8,657
Inclusio SA
13.00
-0.30
-2.26%
5,303
41
Fonciere Inea
32.60
-0.30
-0.91%
3,203
99
Eiffage
105.15
-0.30
-0.28%
192,719
1,514
Crosswood
7.80
-0.30
-3.70%
16
2
DONTNOD Entertainment...
2.70
-0.30
-10.00%
112,774
387
Vinpai SA
3.80
-0.30
-7.32%
2,622
54
Patrimoine et Commerce
20.00
-0.30
-1.48%
1,879
23
Streamwide
28.30
-0.30
-1.05%
1,046
21
Funds
42.45
-0.27
-0.63%
687
5
Kering
366.35
-0.25
-0.07%
250,449
9,207
Umicore Sa
19.995
-0.245
-1.21%
459,812
1,870
Cie de SaintGobain
71.93
-0.24
-0.33%
993,304
6,261
Veolia Environnement SA
30.13
-0.24
-0.79%
1,620,647
3,854
Insinger de Beaufort...
73.10
-0.22
-0.30%
396
1
Osmosun SA
7.779
-0.22
-2.75%
5,706
88

最近閲覧した銘柄

Delayed Upgrade Clock