今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BNB	National Bank of...	349.00	-16.00	-4.38%	313	68
UNBL	Unibel	970.00	-10.00	-1.02%	1	1
MOUR	Moury Construct SA	480.00	-8.00	-1.64%	165	24
MC	Lvmh Moet Hennessy...	684.00	-6.10	-0.88%	101,878	9,690
ALEXA	Exacompta...	138.00	-6.00	-4.17%	6	4
MALT	Malteries Franco Belges	935.00	-5.00	-0.53%	15	13
ASM	ASM International NV	617.40	-4.80	-0.77%	37,917	1,952
ALCOF	Cofidur SA	326.00	-4.00	-1.21%	16	5
OR	LOreal	339.55	-3.90	-1.14%	49,876	4,580
ARGX	Argen X SE	634.60	-3.20	-0.50%	10,200	1,443
RMS	Hermes International	2,487.00	-3.00	-0.12%	10,686	2,058
VU	VusionGroup	166.20	-2.40	-1.42%	11,930	468
SOI	SOITEC	83.15	-2.30	-2.69%	40,865	1,122
CDI	Christian Dior SE	638.00	-2.00	-0.31%	492	150
CBDG	Cambodge NOM	113.00	-2.00	-1.74%	51	3
GAM	Gaumont	83.00	-2.00	-2.35%	2	1
ASML	ASML Holding NV	737.10	-2.00	-0.27%	114,442	9,421
MLMAD	Made	10.20	-1.80	-15.00%	48	7
LIN	Linedata Services SA	81.20	-1.60	-1.93%	423	37
ADYEN	Adyen NV	1,493.00	-1.60	-0.11%	13,735	3,327
ALHRG	Herige SA	23.70	-1.20	-4.82%	889	27
BIM	Biomerieux	109.50	-1.10	-0.99%	12,371	387
CAMB	Campine NV	139.00	-1.00	-0.71%	160	14
BESI	Be Semiconductor...	146.10	-1.00	-0.68%	66,162	1,504
COMB	Compagnie du Bois...	223.00	-1.00	-0.45%	127	17
GFC	Gecina Nom	91.65	-0.95	-1.03%	32,292	473
SOLB	Solvay SA	30.36	-0.92	-2.94%	66,385	952
CIV	Caisse Regionale de...	65.15	-0.83	-1.26%	274	10
CVC	CVC Capital Partners...	21.40	-0.81	-3.65%	147,791	962
GPE	Groupe Pizzorno	81.00	-0.80	-0.98%	8	6
PERR	Gerard Perrier...	85.60	-0.80	-0.93%	868	29
RI	Pernod Ricard	106.60	-0.80	-0.74%	150,658	2,033
MIKO	Miko NV	57.20	-0.80	-1.38%	221	4
KER	Kering	241.95	-0.75	-0.31%	90,618	4,402
PEUG	PEUGEOT INVEST	71.20	-0.70	-0.97%	1,440	69
COFB	Cofinimmo	52.35	-0.70	-1.32%	24,882	452
DSFIR	DSM-Firmenich AG	98.94	-0.70	-0.70%	80,756	2,011
PLX	Pluxee NV	22.225	-0.69	-3.01%	49,117	660
NEDAP	Nedap NV	58.00	-0.60	-1.02%	2,709	87
URW	Unibail Rodamco...	74.04	-0.60	-0.80%	34,899	881
DEME	Deme Group NV	139.60	-0.60	-0.43%	2,761	185
GRVO	Graines Voltz	19.25	-0.55	-2.78%	2,786	26
NEX	Nexans	95.75	-0.50	-0.52%	24,176	533
VETO	Vetoquinol	68.10	-0.50	-0.73%	1,887	93
SAMS	Samse	147.50	-0.50	-0.34%	75	14
MLBON	Bonyf NV	18.00	-0.50	-2.70%	166	3
FDE	Francaise Energie	22.75	-0.50	-2.15%	7,417	180
DKUPL	Dekuple	35.00	-0.50	-1.41%	376	22
ALEMS	European Medical...	6.221	-0.479	-7.15%	42	2
BFIT	BasicFit NV	21.88	-0.40	-1.80%	89,341	899
MONT	Montea NV	63.50	-0.40	-0.63%	6,294	180
ACKB	Ackermans and Van...	192.80	-0.40	-0.21%	7,566	281
ASY	Assystem	36.95	-0.40	-1.07%	6,731	195
AED	Aedifica SA	56.80	-0.40	-0.70%	17,470	318
HEIA	Heineken	65.90	-0.38	-0.57%	171,275	1,756
MRN	Mersen	19.58	-0.36	-1.81%	27,309	464
ELI	Elia Group SA NV	67.30	-0.35	-0.52%	21,723	741
MF	Wendel SA	97.75	-0.35	-0.36%	16,346	381
BLC	Bastide Le Confort...	21.90	-0.35	-1.57%	761	40
IMCD	IMCD NV	144.65	-0.35	-0.24%	11,438	729
CFN	Cofina SGPS SA	15.85	-0.35	-2.16%	128	3
ALMGI	MG International	4.40	-0.34	-7.17%	27	2
COV	Covivio SA	49.28	-0.34	-0.69%	10,540	275
BLV	Believe SA	13.90	-0.34	-2.39%	312	14
ALTAI	Lighton	16.454	-0.336	-2.00%	6,704	193
VLK	Van Lanschot Kempen NV	47.50	-0.30	-0.63%	23,108	252
ALWEC	We Connect	17.70	-0.30	-1.67%	921	10
DIM	Sartorius Stedim...	196.70	-0.30	-0.15%	5,058	381
ALLEC	Cogelec SA	16.70	-0.30	-1.76%	9,178	45
ALOKW	Groupe Okwind SA	4.545	-0.295	-6.10%	7,931	77
ENGI	Engie	15.795	-0.285	-1.77%	1,765,056	3,346
CRLA	Languedoc Cci	54.21	-0.28	-0.51%	99	4
FGR	Eiffage	85.78	-0.26	-0.30%	51,436	992
CFEB	Compagnie...	6.14	-0.26	-4.06%	6,164	49
IMMO	Immobel Compagnie...	18.26	-0.26	-1.40%	3,317	40
THEON	Theon International Plc	13.74	-0.26	-1.86%	28,547	212
STMPA	ST Microelectronics	24.415	-0.255	-1.03%	416,124	2,422
ALCRB	Carbios	6.36	-0.25	-3.78%	16,800	164
HEIO	Heineken Holdings	56.80	-0.25	-0.44%	47,313	436
FNAC	Fnac Darty SA	27.60	-0.25	-0.90%	6,447	139
BNJ	Banijay Group NV	8.15	-0.25	-2.98%	696	9
CGM	Cegedim	12.00	-0.25	-2.04%	24,679	118
ALREA	Realites	1.62	-0.24	-12.90%	19,828	82
JDEP	JDE Peets NV	17.19	-0.24	-1.38%	82,516	555
VIE	Veolia Environnement SA	27.19	-0.23	-0.84%	413,268	1,600
ADOC	Adocia	6.10	-0.22	-3.48%	76,120	353
HOMI	Home Invest Belgium NV	17.44	-0.22	-1.25%	10,563	102
UMI	Umicore Sa	10.10	-0.21	-2.04%	46,568	450
LI	Klepierre	28.26	-0.20	-0.70%	39,849	245
FAST	Fastned BV	20.90	-0.20	-0.95%	26,480	275
FII	Lisi Group	26.60	-0.20	-0.75%	4,002	80
ALFLE	Fleury Michon	24.00	-0.20	-0.83%	452	23
AGIL	Agility Real Estate Inc	2.80	-0.20	-6.67%	404	2
PARP	Groupe Partouche	20.00	-0.20	-0.99%	883	15
SAVE	Savencia SA	51.20	-0.20	-0.39%	560	32
RCO	Remy Cointreau SA	55.20	-0.20	-0.36%	6,486	346
EXO	Exor NV	91.55	-0.20	-0.22%	15,209	405
INEA	Fonciere Inea	34.40	-0.20	-0.58%	271	18
RET	Retail Estates sa	56.80	-0.20	-0.35%	4,229	92
INF	Infotel	37.80	-0.20	-0.53%	641	40

BNB

National Bank of...

349.00

-16.00

-4.38%

313

68

UNBL

Unibel

970.00

-10.00

-1.02%

1

MOUR

Moury Construct SA

480.00

-8.00

-1.64%

165

24

MC

Lvmh Moet Hennessy...

684.00

-6.10

-0.88%

101,878

9,690

ALEXA

Exacompta...

138.00

-6.00

-4.17%

6

4

MALT

Malteries Franco Belges

935.00

-5.00

-0.53%

15

13

ASM

ASM International NV

617.40

-4.80

-0.77%

37,917

1,952

ALCOF

Cofidur SA

326.00

-4.00

-1.21%

16

5

OR

LOreal

339.55

-3.90

-1.14%

49,876

4,580

ARGX

Argen X SE

634.60

-3.20

-0.50%

10,200

1,443

RMS

Hermes International

2,487.00

-3.00

-0.12%

10,686

2,058

VU

VusionGroup

166.20

-2.40

-1.42%

11,930

468

SOI

SOITEC

83.15

-2.30

-2.69%

40,865

1,122

CDI

Christian Dior SE

638.00

-2.00

-0.31%

492

150

CBDG

Cambodge NOM

113.00

-2.00

-1.74%

51

3

GAM

Gaumont

83.00

-2.00

-2.35%

2

1

ASML

ASML Holding NV

737.10

-2.00

-0.27%

114,442

9,421

MLMAD

Made

10.20

-1.80

-15.00%

48

7

LIN

Linedata Services SA

81.20

-1.60

-1.93%

423

37

ADYEN

Adyen NV

1,493.00

-1.60

-0.11%

13,735

3,327

ALHRG

Herige SA

23.70

-1.20

-4.82%

889

27

BIM

Biomerieux

109.50

-1.10

-0.99%

12,371

387

CAMB

Campine NV

139.00

-1.00

-0.71%

160

14

BESI

Be Semiconductor...

146.10

-1.00

-0.68%

66,162

1,504

COMB

Compagnie du Bois...

223.00

-1.00

-0.45%

127

17

GFC

Gecina Nom

91.65

-0.95

-1.03%

32,292

473

SOLB

Solvay SA

30.36

-0.92

-2.94%

66,385

952

CIV

Caisse Regionale de...

65.15

-0.83

-1.26%

274

10

CVC

CVC Capital Partners...

21.40

-0.81

-3.65%

147,791

962

GPE

Groupe Pizzorno

81.00

-0.80

-0.98%

8

6

PERR

Gerard Perrier...

85.60

-0.80

-0.93%

868

29

RI

Pernod Ricard

106.60

-0.80

-0.74%

150,658

2,033

MIKO

Miko NV

57.20

-0.80

-1.38%

221

4

KER

Kering

241.95

-0.75

-0.31%

90,618

4,402

PEUG

PEUGEOT INVEST

71.20

-0.70

-0.97%

1,440

69

COFB

Cofinimmo

52.35

-0.70

-1.32%

24,882

452

DSFIR

DSM-Firmenich AG

98.94

-0.70

-0.70%

80,756

2,011

PLX

Pluxee NV

22.225

-0.69

-3.01%

49,117

660

NEDAP

Nedap NV

58.00

-0.60

-1.02%

2,709

87

URW

Unibail Rodamco...

74.04

-0.60

-0.80%

34,899

881

DEME

Deme Group NV

139.60

-0.60

-0.43%

2,761

185

GRVO

Graines Voltz

19.25

-0.55

-2.78%

2,786

26

NEX

Nexans

95.75

-0.50

-0.52%

24,176

533

VETO

Vetoquinol

68.10

-0.50

-0.73%

1,887

93

SAMS

Samse

147.50

-0.50

-0.34%

75

14

MLBON

Bonyf NV

18.00

-0.50

-2.70%

166

3

FDE

Francaise Energie

22.75

-0.50

-2.15%

7,417

180

DKUPL

Dekuple

35.00

-0.50

-1.41%

376

22

ALEMS

European Medical...

6.221

-0.479

-7.15%

42

2

BFIT

BasicFit NV

21.88

-0.40

-1.80%

89,341

899

MONT

Montea NV

63.50

-0.40

-0.63%

6,294

180

ACKB

Ackermans and Van...

192.80

-0.40

-0.21%

7,566

281

ASY

Assystem

36.95

-0.40

-1.07%

6,731

195

AED

Aedifica SA

56.80

-0.40

-0.70%

17,470

318

HEIA

Heineken

65.90

-0.38

-0.57%

171,275

1,756

MRN

Mersen

19.58

-0.36

-1.81%

27,309

464

ELI

Elia Group SA NV

67.30

-0.35

-0.52%

21,723

741

MF

Wendel SA

97.75

-0.35

-0.36%

16,346

381

BLC

Bastide Le Confort...

21.90

-0.35

-1.57%

761

40

IMCD

IMCD NV

144.65

-0.35

-0.24%

11,438

729

CFN

Cofina SGPS SA

15.85

-0.35

-2.16%

128

3

ALMGI

MG International

4.40

-0.34

-7.17%

27

2

COV

Covivio SA

49.28

-0.34

-0.69%

10,540

275

BLV

Believe SA

13.90

-0.34

-2.39%

312

14

ALTAI

Lighton

16.454

-0.336

-2.00%

6,704

193

VLK

Van Lanschot Kempen NV

47.50

-0.30

-0.63%

23,108

252

ALWEC

We Connect

17.70

-0.30

-1.67%

921

10

DIM

Sartorius Stedim...

196.70

-0.30

-0.15%

5,058

381

ALLEC

Cogelec SA

16.70

-0.30

-1.76%

9,178

45

ALOKW

Groupe Okwind SA

4.545

-0.295

-6.10%

7,931

77

ENGI

Engie

15.795

-0.285

-1.77%

1,765,056

3,346

CRLA

Languedoc Cci

54.21

-0.28

-0.51%

99

4

FGR

Eiffage

85.78

-0.26

-0.30%

51,436

992

CFEB

Compagnie...

6.14

-0.26

-4.06%

6,164

49

IMMO

Immobel Compagnie...

18.26

-0.26

-1.40%

3,317

40

THEON

Theon International Plc

13.74

-0.26

-1.86%

28,547

212

STMPA

ST Microelectronics

24.415

-0.255

-1.03%

416,124

2,422

ALCRB

Carbios

6.36

-0.25

-3.78%

16,800

164

HEIO

Heineken Holdings

56.80

-0.25

-0.44%

47,313

436

FNAC

Fnac Darty SA

27.60

-0.25

-0.90%

6,447

139

BNJ

Banijay Group NV

8.15

-0.25

-2.98%

696

9

CGM

Cegedim

12.00

-0.25

-2.04%

24,679

118

ALREA

Realites

1.62

-0.24

-12.90%

19,828

82

JDEP

JDE Peets NV

17.19

-0.24

-1.38%

82,516

555

VIE

Veolia Environnement SA

27.19

-0.23

-0.84%

413,268

1,600

ADOC

Adocia

6.10

-0.22

-3.48%

76,120

353

HOMI

Home Invest Belgium NV

17.44

-0.22

-1.25%

10,563

102

UMI

Umicore Sa

10.10

-0.21

-2.04%

46,568

450

LI

Klepierre

28.26

-0.20

-0.70%

39,849

245

FAST

Fastned BV

20.90

-0.20

-0.95%

26,480

275

FII

Lisi Group

26.60

-0.20

-0.75%

4,002

80

ALFLE

Fleury Michon

24.00

-0.20

-0.83%

452

23

AGIL

Agility Real Estate Inc

2.80

-0.20

-6.67%

404

2

PARP

Groupe Partouche

20.00

-0.20

-0.99%

883

15

SAVE

Savencia SA

51.20

-0.20

-0.39%

560

32

RCO

Remy Cointreau SA

55.20

-0.20

-0.36%

6,486

346

EXO

Exor NV

91.55

-0.20

-0.22%

15,209

405

INEA

Fonciere Inea

34.40

-0.20

-0.58%

271

18

RET

Retail Estates sa

56.80

-0.20

-0.35%

4,229

92

INF

Infotel

37.80

-0.20

-0.53%

641

40

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手