今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
LOTB	Lotus Bakeries NV	11,460.00	-100.00	-0.87%	4	4
ODET	Compagnie de lOdet	1,514.00	-16.00	-1.05%	8	8
RMS	Hermes International	1,971.50	-8.50	-0.43%	5,087	785
ASML	ASML Holding NV	608.60	-7.90	-1.28%	80,303	5,460
CDI	Christian Dior SE	536.50	-6.00	-1.11%	1,750	201
ADYEN	Adyen NV	1,209.00	-5.00	-0.41%	2,968	742
MC	Lvmh Moet Hennessy...	570.70	-4.70	-0.82%	30,237	2,253
ALVDM	Voyageurs Du Monde	124.40	-4.20	-3.27%	366	38
KER	Kering	211.40	-3.55	-1.65%	26,603	1,112
ARGX	Argen X SE	550.60	-3.00	-0.54%	2,423	243
ALBFR	SideTrade	227.00	-3.00	-1.30%	73	15
ASM	ASM International NV	487.90	-2.80	-0.57%	6,377	560
CIV	Caisse Regionale de...	62.50	-2.50	-3.85%	618	19
IDL	ID Logistics Group	372.50	-2.00	-0.53%	84	16
DIE	Dieteren Group	191.90	-1.90	-0.98%	3,151	143
EL	Essilorluxottica	232.00	-1.80	-0.77%	40,125	634
DIM	Sartorius Stedim...	166.40	-1.65	-0.98%	4,210	173
OR	LOreal	318.65	-1.55	-0.48%	24,966	1,138
CAP	Capgemini	152.90	-1.20	-0.78%	15,371	329
TEP	Teleperformance SE	88.44	-1.14	-1.27%	12,830	397
GFC	Gecina Nom	93.10	-1.05	-1.12%	7,452	183
TUB	Financiere de Tubize SA	129.60	-1.00	-0.77%	1,152	62
CCN	Crcam Normandie-Seine	79.50	-1.00	-1.24%	151	5
SK	SEB SA	87.15	-0.90	-1.02%	3,539	189
RI	Pernod Ricard	106.90	-0.85	-0.79%	19,151	482
PEUG	PEUGEOT INVEST	70.10	-0.80	-1.13%	635	19
HAL	Hal Trust	114.00	-0.80	-0.70%	2,474	57
IMCD	IMCD NV	137.35	-0.65	-0.47%	4,821	180
HEIA	Heineken	69.68	-0.64	-0.91%	34,497	498
SAF	Safran SA	217.50	-0.60	-0.28%	36,552	620
FGR	Eiffage	84.22	-0.60	-0.71%	14,281	254
AED	Aedifica SA	56.10	-0.60	-1.06%	16,637	149
ALESE	Entech SA	4.76	-0.60	-11.19%	43,534	205
AKE	Arkema	74.60	-0.60	-0.80%	7,443	171
GLPG	Galapagos	24.36	-0.58	-2.33%	12,000	152
EXO	Exor NV	92.65	-0.55	-0.59%	6,581	140
CRLA	Languedoc Cci	52.51	-0.54	-1.02%	50	2
SYENS	Syensqo SA	70.71	-0.50	-0.70%	11,451	197
ADP	ADP Promesses	108.20	-0.50	-0.46%	3,563	121
NEX	Nexans	109.50	-0.50	-0.45%	6,118	124
HEIO	Heineken Holdings	59.90	-0.45	-0.75%	9,023	160
LIGHT	Signify NV	21.34	-0.42	-1.93%	13,011	99
EBUS	Ebusco Holding NV	0.8099	-0.4161	-33.94%	379,254	403
VPK	Koninklijke Vopak	45.26	-0.40	-0.88%	5,127	105
BESI	Be Semiconductor...	106.70	-0.40	-0.37%	36,896	467
COV	Covivio SA	50.65	-0.40	-0.78%	4,295	72
DSFIR	DSM-Firmenich AG	104.45	-0.40	-0.38%	9,656	243
PLX	Pluxee NV	19.686	-0.384	-1.91%	12,122	170
ABI	Anheuser Busch InBev...	51.96	-0.36	-0.69%	97,763	504
BN	Danone	64.80	-0.36	-0.55%	39,534	360
PUB	Publicis Groupe SA	98.98	-0.36	-0.36%	13,771	290
GBLB	Groupe Bruxelles...	64.55	-0.35	-0.54%	9,470	123
EN	Bouygues	28.65	-0.34	-1.17%	61,044	453
TWEKA	TKH Group NV	31.62	-0.34	-1.06%	13,105	172
IMMO	Immobel Compagnie...	16.56	-0.32	-1.90%	1,340	12
BLV	Believe SA	14.36	-0.32	-2.18%	32	3
ARG	Argan	66.20	-0.30	-0.45%	200	12
CRBP2	Caisse Regionale de...	18.30	-0.30	-1.61%	4,130	21
VASTB	VASTNED	29.70	-0.30	-1.00%	200	4
MF	Wendel SA	92.65	-0.30	-0.32%	1,591	72
ITP	Interparfums	38.80	-0.30	-0.77%	2,138	54
RET	Retail Estates sa	58.20	-0.30	-0.51%	212	14
ALNSE	NSE SA	28.70	-0.30	-1.03%	11	2
AKZA	Akzo Nobel NV	55.58	-0.26	-0.47%	13,003	198
ELI	Elia Group SA NV	83.50	-0.25	-0.30%	2,646	99
COFB	Cofinimmo	55.35	-0.25	-0.45%	2,092	70
AMUN	Amundi	66.80	-0.25	-0.37%	7,239	94
LSS	Lectra	26.70	-0.25	-0.93%	286	10
ATE	Alten	76.40	-0.25	-0.33%	464	45
BNP	BNP Paribas	58.25	-0.24	-0.41%	130,449	1,209
UMG	Universal Music Group...	22.29	-0.23	-1.02%	35,111	253
RAND	Randstad NV	40.44	-0.21	-0.52%	13,197	157
TE	Technip Energies NV	24.20	-0.20	-0.82%	27,017	223
VIL	Viel et Compagnie	11.10	-0.20	-1.77%	5,947	17
AIR	Airbus SE	137.64	-0.20	-0.15%	47,832	1,000
ALFPC	Fountaine Pajot	91.20	-0.20	-0.22%	489	22
ALWEC	We Connect	17.20	-0.20	-1.15%	160	4
ALPUL	Pullup Entertainment	17.92	-0.20	-1.10%	10,540	164
VRLA	VERALLIA	25.70	-0.20	-0.77%	12,415	180
KBCA	KBC Ancora SA	47.30	-0.20	-0.42%	2,309	52
ALBLD	Bilendi	13.05	-0.20	-1.51%	2,325	11
ALEAC	Ediliziacrobatica SpA	7.70	-0.20	-2.53%	205	4
SPIE	Spie	30.28	-0.18	-0.59%	7,967	164
VIE	Veolia Environnement SA	27.81	-0.18	-0.64%	107,229	422
ENVI	Envipco Hldgs NV	4.54	-0.18	-3.81%	15,716	35
LI	Klepierre	28.66	-0.18	-0.62%	16,823	115
HOMI	Home Invest Belgium NV	15.52	-0.18	-1.15%	1,887	20
PRX	Prosus NV	37.75	-0.175	-0.46%	81,598	610
IPS	Ipsos	44.22	-0.16	-0.36%	1,879	64
ACOMO	Acomo NV	17.58	-0.16	-0.90%	2,432	19
FDE	Francaise Energie	26.75	-0.15	-0.56%	268	13
SW	Sodexo	80.45	-0.15	-0.19%	6,528	162
VLK	Van Lanschot Kempen NV	42.60	-0.15	-0.35%	1,420	29
INPST	Inpost SA	16.96	-0.15	-0.88%	19,287	174
NEXTA	Nextensa SA	41.00	-0.15	-0.36%	856	7
CGM	Cegedim	11.05	-0.15	-1.34%	2,513	8
UCB	UCB SA	169.75	-0.15	-0.09%	12,790	456
PRC	Artmarket.com	4.11	-0.15	-3.52%	129	3
WLN	Worldline	6.65	-0.142	-2.09%	85,555	287
MT	ArcelorMittal	23.69	-0.14	-0.59%	67,361	391

LOTB

Lotus Bakeries NV

11,460.00

-100.00

-0.87%

4

ODET

Compagnie de lOdet

1,514.00

-16.00

-1.05%

8

RMS

Hermes International

1,971.50

-8.50

-0.43%

5,087

785

ASML

ASML Holding NV

608.60

-7.90

-1.28%

80,303

5,460

CDI

Christian Dior SE

536.50

-6.00

-1.11%

1,750

201

ADYEN

Adyen NV

1,209.00

-5.00

-0.41%

2,968

742

MC

Lvmh Moet Hennessy...

570.70

-4.70

-0.82%

30,237

2,253

ALVDM

Voyageurs Du Monde

124.40

-4.20

-3.27%

366

38

KER

Kering

211.40

-3.55

-1.65%

26,603

1,112

ARGX

Argen X SE

550.60

-3.00

-0.54%

2,423

243

ALBFR

SideTrade

227.00

-3.00

-1.30%

73

15

ASM

ASM International NV

487.90

-2.80

-0.57%

6,377

560

CIV

Caisse Regionale de...

62.50

-2.50

-3.85%

618

19

IDL

ID Logistics Group

372.50

-2.00

-0.53%

84

16

DIE

Dieteren Group

191.90

-1.90

-0.98%

3,151

143

EL

Essilorluxottica

232.00

-1.80

-0.77%

40,125

634

DIM

Sartorius Stedim...

166.40

-1.65

-0.98%

4,210

173

OR

LOreal

318.65

-1.55

-0.48%

24,966

1,138

CAP

Capgemini

152.90

-1.20

-0.78%

15,371

329

TEP

Teleperformance SE

88.44

-1.14

-1.27%

12,830

397

GFC

Gecina Nom

93.10

-1.05

-1.12%

7,452

183

TUB

Financiere de Tubize SA

129.60

-1.00

-0.77%

1,152

62

CCN

Crcam Normandie-Seine

79.50

-1.00

-1.24%

151

5

SK

SEB SA

87.15

-0.90

-1.02%

3,539

189

RI

Pernod Ricard

106.90

-0.85

-0.79%

19,151

482

PEUG

PEUGEOT INVEST

70.10

-0.80

-1.13%

635

19

HAL

Hal Trust

114.00

-0.80

-0.70%

2,474

57

IMCD

IMCD NV

137.35

-0.65

-0.47%

4,821

180

HEIA

Heineken

69.68

-0.64

-0.91%

34,497

498

SAF

Safran SA

217.50

-0.60

-0.28%

36,552

620

FGR

Eiffage

84.22

-0.60

-0.71%

14,281

254

AED

Aedifica SA

56.10

-0.60

-1.06%

16,637

149

ALESE

Entech SA

4.76

-0.60

-11.19%

43,534

205

AKE

Arkema

74.60

-0.60

-0.80%

7,443

171

GLPG

Galapagos

24.36

-0.58

-2.33%

12,000

152

EXO

Exor NV

92.65

-0.55

-0.59%

6,581

140

CRLA

Languedoc Cci

52.51

-0.54

-1.02%

50

2

SYENS

Syensqo SA

70.71

-0.50

-0.70%

11,451

197

ADP

ADP Promesses

108.20

-0.50

-0.46%

3,563

121

NEX

Nexans

109.50

-0.50

-0.45%

6,118

124

HEIO

Heineken Holdings

59.90

-0.45

-0.75%

9,023

160

LIGHT

Signify NV

21.34

-0.42

-1.93%

13,011

99

EBUS

Ebusco Holding NV

0.8099

-0.4161

-33.94%

379,254

403

VPK

Koninklijke Vopak

45.26

-0.40

-0.88%

5,127

105

BESI

Be Semiconductor...

106.70

-0.40

-0.37%

36,896

467

COV

Covivio SA

50.65

-0.40

-0.78%

4,295

72

DSFIR

DSM-Firmenich AG

104.45

-0.40

-0.38%

9,656

243

PLX

Pluxee NV

19.686

-0.384

-1.91%

12,122

170

ABI

Anheuser Busch InBev...

51.96

-0.36

-0.69%

97,763

504

BN

Danone

64.80

-0.36

-0.55%

39,534

360

PUB

Publicis Groupe SA

98.98

-0.36

-0.36%

13,771

290

GBLB

Groupe Bruxelles...

64.55

-0.35

-0.54%

9,470

123

EN

Bouygues

28.65

-0.34

-1.17%

61,044

453

TWEKA

TKH Group NV

31.62

-0.34

-1.06%

13,105

172

IMMO

Immobel Compagnie...

16.56

-0.32

-1.90%

1,340

12

BLV

Believe SA

14.36

-0.32

-2.18%

32

3

ARG

Argan

66.20

-0.30

-0.45%

200

12

CRBP2

Caisse Regionale de...

18.30

-0.30

-1.61%

4,130

21

VASTB

VASTNED

29.70

-0.30

-1.00%

200

4

MF

Wendel SA

92.65

-0.30

-0.32%

1,591

72

ITP

Interparfums

38.80

-0.30

-0.77%

2,138

54

RET

Retail Estates sa

58.20

-0.30

-0.51%

212

14

ALNSE

NSE SA

28.70

-0.30

-1.03%

11

2

AKZA

Akzo Nobel NV

55.58

-0.26

-0.47%

13,003

198

ELI

Elia Group SA NV

83.50

-0.25

-0.30%

2,646

99

COFB

Cofinimmo

55.35

-0.25

-0.45%

2,092

70

AMUN

Amundi

66.80

-0.25

-0.37%

7,239

94

LSS

Lectra

26.70

-0.25

-0.93%

286

10

ATE

Alten

76.40

-0.25

-0.33%

464

45

BNP

BNP Paribas

58.25

-0.24

-0.41%

130,449

1,209

UMG

Universal Music Group...

22.29

-0.23

-1.02%

35,111

253

RAND

Randstad NV

40.44

-0.21

-0.52%

13,197

157

TE

Technip Energies NV

24.20

-0.20

-0.82%

27,017

223

VIL

Viel et Compagnie

11.10

-0.20

-1.77%

5,947

17

AIR

Airbus SE

137.64

-0.20

-0.15%

47,832

1,000

ALFPC

Fountaine Pajot

91.20

-0.20

-0.22%

489

22

ALWEC

We Connect

17.20

-0.20

-1.15%

160

4

ALPUL

Pullup Entertainment

17.92

-0.20

-1.10%

10,540

164

VRLA

VERALLIA

25.70

-0.20

-0.77%

12,415

180

KBCA

KBC Ancora SA

47.30

-0.20

-0.42%

2,309

52

ALBLD

Bilendi

13.05

-0.20

-1.51%

2,325

11

ALEAC

Ediliziacrobatica SpA

7.70

-0.20

-2.53%

205

4

SPIE

Spie

30.28

-0.18

-0.59%

7,967

164

VIE

Veolia Environnement SA

27.81

-0.18

-0.64%

107,229

422

ENVI

Envipco Hldgs NV

4.54

-0.18

-3.81%

15,716

35

LI

Klepierre

28.66

-0.18

-0.62%

16,823

115

HOMI

Home Invest Belgium NV

15.52

-0.18

-1.15%

1,887

20

PRX

Prosus NV

37.75

-0.175

-0.46%

81,598

610

IPS

Ipsos

44.22

-0.16

-0.36%

1,879

64

ACOMO

Acomo NV

17.58

-0.16

-0.90%

2,432

19

FDE

Francaise Energie

26.75

-0.15

-0.56%

268

13

SW

Sodexo

80.45

-0.15

-0.19%

6,528

162

VLK

Van Lanschot Kempen NV

42.60

-0.15

-0.35%

1,420

29

INPST

Inpost SA

16.96

-0.15

-0.88%

19,287

174

NEXTA

Nextensa SA

41.00

-0.15

-0.36%

856

7

CGM

Cegedim

11.05

-0.15

-1.34%

2,513

8

UCB

UCB SA

169.75

-0.15

-0.09%

12,790

456

PRC

Artmarket.com

4.11

-0.15

-3.52%

129

3

WLN

Worldline

6.65

-0.142

-2.09%

85,555

287

MT

ArcelorMittal

23.69

-0.14

-0.59%

67,361

391

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手