ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - EU - レギュラーマーケット 値下がり幅

EU 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Sartorius Stedim...
209.60
-39.00
-15.69%
299,152
9,650
ASM International NV
544.80
-35.40
-6.10%
288,103
17,561
Unibel
970.00
-30.00
-3.00%
2
2
Hermes International
2,325.00
-17.00
-0.73%
52,570
6,217
ASML Holding NV
840.30
-12.10
-1.42%
762,238
45,603
Burelle SA
435.00
-11.00
-2.47%
107
34
Cofidur SA
380.00
-10.00
-2.56%
15
6
Moury Construct SA
545.00
-10.00
-1.80%
25
9
National Bank of...
473.00
-8.00
-1.66%
46
17
Lvmh Moet Hennessy...
796.80
-7.20
-0.90%
300,881
16,694
IDB Umbrella Fund NV
285.76
-6.31
-2.16%
2
1
Wp Stewart Hold Fd
798.25
-5.71
-0.71%
15
1
Holland Colours
93.00
-5.50
-5.58%
259
12
Idsud
168.00
-5.00
-2.89%
141
8
Robertet CI
800.00
-5.00
-0.62%
6
1
Exail Technologies
19.32
-4.58
-19.16%
217,343
2,843
VusionGroup
133.40
-4.10
-2.98%
28,458
958
Robertet SA
859.00
-4.00
-0.46%
806
123
Be Semiconductor...
138.55
-3.80
-2.67%
501,719
8,062
Nsc Groupe
44.00
-3.60
-7.56%
34
9
Vetoquinol
94.50
-3.30
-3.37%
1,760
123
Fiducial Real Estate
178.00
-3.00
-1.66%
1
1
Esker
180.10
-2.90
-1.58%
7,716
713
Fonciere Lyonnaise
65.80
-2.80
-4.08%
95
19
Bnp Paribas Fund III
239.75
-2.52
-1.04%
574
7
Gaumont
96.00
-2.50
-2.54%
52
3
Christian Dior SE
749.50
-2.50
-0.33%
2,658
395
Part Indles Mini
9.00
-2.10
-18.92%
1
1
Explosifs et Produits...
136.50
-2.00
-1.44%
265
26
Capgemini
200.50
-1.90
-0.94%
464,457
7,088
Thales SA
155.25
-1.85
-1.18%
292,264
5,137
Melexis
71.25
-1.55
-2.13%
74,981
1,170
TotalEnergies EP Gabon
166.50
-1.50
-0.89%
773
51
Beheerstrategie NV
138.42
-1.49
-1.06%
15
1
Francaise Des Jeux SA
35.18
-1.48
-4.04%
445,519
4,315
Thermador Groupe
80.00
-1.40
-1.72%
23,884
365
Dassault Aviation
205.40
-1.40
-0.68%
49,843
1,311
WP Stewart Holding Fund
736.29
-1.39
-0.19%
25
2
Ro Afrika Fonds
85.22
-1.30
-1.50%
22
1
ASN Duurzaam...
165.88
-1.25
-0.75%
1,106
17
Biomerieux
99.00
-1.10
-1.10%
78,013
1,027
Add Value Fund NV
102.37
-1.09
-1.05%
793
10
Compagnie du Mont Blanc
132.00
-1.00
-0.75%
50
4
SOITEC
89.70
-1.00
-1.10%
84,036
1,800
GE Aerospace
145.00
-1.00
-0.68%
198
18
Hydratec Industries NV
142.00
-1.00
-0.70%
76
2
Miko NV
55.00
-1.00
-1.79%
185
12
Sanofi
85.23
-0.95
-1.10%
1,813,622
12,715
Euronext NV
84.80
-0.95
-1.11%
136,025
1,241
CA Toulouse 31 CCI
62.50
-0.90
-1.42%
394
17
Ing Global Fd
136.71
-0.89
-0.65%
2,095
9
Bilendi
16.20
-0.85
-4.99%
1,165
40
Savencia SA
51.80
-0.80
-1.52%
357
16
Aubay
38.10
-0.80
-2.06%
5,061
184
BNP Paribas Obam N.V
124.03
-0.80
-0.64%
6,180
25
Gaztransport Et...
137.40
-0.80
-0.58%
53,081
847
Verney Carron
6.40
-0.80
-11.11%
110
6
Baikowski
14.00
-0.80
-5.41%
721
10
Lectra
33.55
-0.75
-2.19%
17,876
293
Kempen Profielfonds 4
45.41
-0.71
-1.54%
219
1
Rougier
14.80
-0.70
-4.52%
602
8
Credit Agricole Alpes...
75.30
-0.70
-0.92%
107
6
Jensen group
36.80
-0.70
-1.87%
708
11
Actiam NV
109.22
-0.68
-0.62%
11,397
8
Azelis Group NV
22.88
-0.62
-2.64%
558,162
2,440
Groupe Pizzorno
69.20
-0.60
-0.86%
162
10
Nedap Nederlandsche...
61.60
-0.60
-0.96%
5,311
146
Financiere de Tubize SA
91.80
-0.60
-0.65%
12,329
260
ABN Amro Mix Umbrella...
78.68
-0.60
-0.76%
3,095
9
EKOPAK NV
17.85
-0.60
-3.25%
8,384
82
Worldline
10.17
-0.57
-5.31%
1,784,027
4,155
Kempen Profielfonds 3
42.20
-0.57
-1.33%
25
1
Beheerstrategie NV
146.37
-0.53
-0.36%
68
1
NSE SA
25.00
-0.50
-1.96%
647
37
Roche Bobois SA
48.00
-0.50
-1.03%
182
16
Clasquin
136.50
-0.50
-0.36%
768
24
Wereldhave Belgium
44.40
-0.50
-1.11%
3,177
89
Kering
340.50
-0.50
-0.15%
188,856
6,756
Fountaine Pajot
117.50
-0.50
-0.42%
723
77
ASN Beleggingsfondsen...
80.77
-0.49
-0.60%
1,972
2
ST Microelectronics
37.575
-0.465
-1.22%
1,672,745
8,215
Ing North America
82.00
-0.46
-0.56%
388
4
Medincell SA
10.90
-0.46
-4.05%
229,245
1,275
Carbios
18.60
-0.44
-2.31%
44,156
673
Eurobio Scientific
14.84
-0.42
-2.75%
3,405
114
ING GLOB RL EST FD
75.69
-0.41
-0.54%
1,162
3
Lisi Group
24.15
-0.40
-1.63%
6,544
100
Herige SA
32.50
-0.40
-1.22%
2,275
58
Arcadis NV
59.15
-0.40
-0.67%
197,120
1,541
Whats Cooking Group...
77.00
-0.40
-0.52%
325
9
Payton Planar...
8.05
-0.40
-4.73%
2,450
4
SEB SA
110.20
-0.40
-0.36%
42,110
776
Media 6
11.00
-0.40
-3.51%
29
4
Exel Industries
56.60
-0.40
-0.70%
494
13
Wavestone
52.60
-0.40
-0.75%
19,006
389
Streamwide
26.80
-0.40
-1.47%
704
13
Wedia
23.60
-0.40
-1.67%
111
5
Coty Inc
9.77
-0.398
-3.91%
2,065
18
Rolinco Robeco
60.80
-0.39
-0.64%
1,665
7
US Large Cap EQ G
57.49
-0.38
-0.66%
2,822
5

最近閲覧した銘柄

Delayed Upgrade Clock