今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
RMS	Hermes International	2,493.00	-19.00	-0.76%	3,558	375
ADYEN	Adyen NV	1,495.20	-9.20	-0.61%	2,954	748
DIM	Sartorius Stedim...	187.50	-5.60	-2.90%	5,434	325
ARGX	Argen X SE	554.20	-4.80	-0.86%	709	120
UCB	UCB SA	170.80	-4.45	-2.54%	11,391	459
ARG	Argan	61.80	-3.30	-5.07%	4,410	87
CDI	Christian Dior SE	553.00	-2.50	-0.45%	107	37
VIRP	Virbac SA	306.00	-2.50	-0.81%	212	55
DIE	Dieteren Group	168.60	-2.00	-1.17%	2,998	163
RBO	Roche Bobois SA	40.70	-1.70	-4.01%	479	27
EL	Essilorluxottica	275.80	-1.40	-0.51%	13,638	484
TRI	Trigano	122.30	-1.30	-1.05%	965	61
MC	Lvmh Moet Hennessy...	597.10	-1.20	-0.20%	26,377	1,544
SAN	Sanofi	102.54	-1.18	-1.14%	113,672	1,294
TUB	Financiere de Tubize SA	135.00	-1.00	-0.74%	3,782	166
RBT	Robertet SA	799.00	-1.00	-0.13%	9	3
AKE	Arkema	74.85	-0.95	-1.25%	7,071	185
AIR	Airbus SE	171.38	-0.94	-0.55%	65,511	1,794
ALO	Alstom	21.13	-0.84	-3.82%	192,949	1,123
ML	Michelin	33.40	-0.81	-2.37%	232,372	1,165
EXENS	Exosens SA	33.525	-0.785	-2.29%	15,838	338
BESI	Be Semiconductor...	107.55	-0.75	-0.69%	12,607	258
AI	Air Liquide SA	178.04	-0.68	-0.38%	21,803	789
MT	ArcelorMittal	28.84	-0.64	-2.17%	153,070	682
RI	Pernod Ricard	92.58	-0.62	-0.67%	26,119	583
AKZA	Akzo Nobel NV	59.08	-0.60	-1.01%	5,248	122
COV	Covivio SA	50.65	-0.60	-1.17%	12,971	152
ALDLT	Delta Plus Group	51.00	-0.60	-1.16%	45	3
FDE	Francaise Energie	20.70	-0.60	-2.82%	4,129	98
PEUG	PEUGEOT INVEST	76.60	-0.60	-0.78%	599	42
LOUP	Societe LDC SA	71.20	-0.59	-0.82%	240	17
AGS	Ageas SA NV	56.15	-0.55	-0.97%	41,440	240
ADP	ADP Promesses	97.95	-0.50	-0.51%	3,011	115
IPN	Ipsen SA	108.30	-0.50	-0.46%	2,704	126
SOP	Sopra Steria Group	181.30	-0.50	-0.28%	1,403	80
MELE	Melexis	56.90	-0.50	-0.87%	3,039	96
FMONC	Financiere Moncey SA	144.00	-0.50	-0.35%	6	2
BAIN	Bains de Mer Monaco	103.00	-0.50	-0.48%	50	2
CIV	Caisse Regionale de...	79.00	-0.50	-0.63%	68	2
IPS	Ipsos	44.10	-0.46	-1.03%	2,174	81
DEC	JCDecaux SE	16.29	-0.45	-2.69%	46,647	362
SOLB	Solvay SA	33.82	-0.42	-1.23%	4,749	101
MF	Wendel SA	93.25	-0.40	-0.43%	1,701	87
ALLEC	Cogelec SA	20.00	-0.40	-1.96%	51	3
ALHRG	Herige SA	22.80	-0.40	-1.72%	101	5
SAVE	Savencia SA	60.20	-0.40	-0.66%	41	2
TEP	Teleperformance SE	93.50	-0.38	-0.40%	9,839	202
SOI	SOITEC	55.65	-0.35	-0.63%	3,368	126
KOF	Kaufman and Broad	32.75	-0.35	-1.06%	1,537	45
AMUN	Amundi	75.15	-0.35	-0.46%	7,852	125
HEIO	Heineken Holdings	66.15	-0.35	-0.53%	9,445	155
SYENS	Syensqo SA	65.83	-0.32	-0.48%	7,801	165
CAF	Credit Agricole Ile de...	71.69	-0.31	-0.43%	59	4
HEIA	Heineken	74.56	-0.30	-0.40%	21,103	373
GFC	Gecina Nom	86.00	-0.30	-0.35%	1,170	53
THEP	Thermador Groupe	68.00	-0.30	-0.44%	83	13
SAF	Safran SA	253.60	-0.30	-0.12%	23,911	523
EVS	EVS Broadcast...	37.85	-0.30	-0.79%	723	25
OR	LOreal	347.90	-0.30	-0.09%	13,533	740
CRTO	Touraine et du Poitou...	85.20	-0.29	-0.34%	91	3
BFIT	BasicFit NV	18.94	-0.29	-1.51%	25,909	135
BLV	Believe SA	14.80	-0.28	-1.86%	5	1
DSFIR	DSM-Firmenich AG	90.80	-0.26	-0.29%	16,116	340
NYXH	Nyxoah SA	10.30	-0.25	-2.37%	97,493	272
NRO	Neurones	49.60	-0.25	-0.50%	357	14
FNAC	Fnac Darty SA	28.20	-0.25	-0.88%	1,194	23
BOI	Boiron	24.15	-0.25	-1.02%	10	3
PLX	Pluxee NV	21.30	-0.225	-1.05%	8,969	124
ABI	Anheuser Busch InBev...	56.98	-0.22	-0.38%	43,100	295
ORA	Orange.	11.545	-0.215	-1.83%	821,162	1,443
VGP	VGP NV	79.40	-0.20	-0.25%	544	55
ALBKK	Baikowski	16.00	-0.20	-1.23%	100	2
FII	Lisi Group	30.00	-0.20	-0.66%	929	31
BASS	Bassac SA	60.40	-0.20	-0.33%	379	6
GLPG	Galapagos	23.82	-0.20	-0.83%	2,497	61
EQS	Equasens	36.30	-0.20	-0.55%	851	42
KER	Kering	200.90	-0.20	-0.10%	13,110	653
ALTA	Altarea	101.80	-0.20	-0.20%	393	28
INF	Infotel	46.40	-0.20	-0.43%	710	21
NEDAP	Nedap NV	66.40	-0.20	-0.30%	124	7
EDEN	Edenred SE	31.18	-0.18	-0.57%	22,049	226
BNP	BNP Paribas	81.40	-0.18	-0.22%	96,766	1,225
WLN	Worldline	6.534	-0.168	-2.51%	164,433	393
PUB	Publicis Groupe SA	92.80	-0.16	-0.17%	21,524	449
CAFO	Cafom	7.88	-0.16	-1.99%	330	6
WAGA	Waga Energy SA	11.20	-0.16	-1.41%	2,294	43
MTU	Manitou BF	19.40	-0.16	-0.82%	611	33
CMBT	CMB Tech NV	9.285	-0.155	-1.64%	8,999	40
STMPA	ST Microelectronics	22.29	-0.155	-0.69%	165,947	757
GBT	Guerbet SA	26.85	-0.15	-0.56%	1,496	24
ALBLD	Bilendi	18.70	-0.15	-0.80%	345	17
THEON	Theon International Plc	22.85	-0.15	-0.65%	4,603	68
ALODY	Odyssee Technologies	18.56	-0.14	-0.75%	278	10
CNDF	Crcam Nord De France	16.80	-0.134	-0.79%	923	5
RNO	Renault SA	49.79	-0.13	-0.26%	89,255	794
JMT	Jeronimo Martins SGPS...	19.44	-0.13	-0.66%	18,566	133
AYV	Ayvens	8.57	-0.13	-1.49%	17,459	79
ALMRB	MR Bricolage SA	7.50	-0.12	-1.57%	401	2
CRI	Chargeurs	11.76	-0.12	-1.01%	111	8
ALBI	Gascogne	2.15	-0.12	-5.29%	1	1

RMS

Hermes International

2,493.00

-19.00

-0.76%

3,558

375

ADYEN

Adyen NV

1,495.20

-9.20

-0.61%

2,954

748

DIM

Sartorius Stedim...

187.50

-5.60

-2.90%

5,434

325

ARGX

Argen X SE

554.20

-4.80

-0.86%

709

120

UCB

UCB SA

170.80

-4.45

-2.54%

11,391

459

ARG

Argan

61.80

-3.30

-5.07%

4,410

87

CDI

Christian Dior SE

553.00

-2.50

-0.45%

107

37

VIRP

Virbac SA

306.00

-2.50

-0.81%

212

55

DIE

Dieteren Group

168.60

-2.00

-1.17%

2,998

163

RBO

Roche Bobois SA

40.70

-1.70

-4.01%

479

27

EL

Essilorluxottica

275.80

-1.40

-0.51%

13,638

484

TRI

Trigano

122.30

-1.30

-1.05%

965

61

MC

Lvmh Moet Hennessy...

597.10

-1.20

-0.20%

26,377

1,544

SAN

Sanofi

102.54

-1.18

-1.14%

113,672

1,294

TUB

Financiere de Tubize SA

135.00

-1.00

-0.74%

3,782

166

RBT

Robertet SA

799.00

-1.00

-0.13%

9

3

AKE

Arkema

74.85

-0.95

-1.25%

7,071

185

AIR

Airbus SE

171.38

-0.94

-0.55%

65,511

1,794

ALO

Alstom

21.13

-0.84

-3.82%

192,949

1,123

ML

Michelin

33.40

-0.81

-2.37%

232,372

1,165

EXENS

Exosens SA

33.525

-0.785

-2.29%

15,838

338

BESI

Be Semiconductor...

107.55

-0.75

-0.69%

12,607

258

AI

Air Liquide SA

178.04

-0.68

-0.38%

21,803

789

MT

ArcelorMittal

28.84

-0.64

-2.17%

153,070

682

RI

Pernod Ricard

92.58

-0.62

-0.67%

26,119

583

AKZA

Akzo Nobel NV

59.08

-0.60

-1.01%

5,248

122

COV

Covivio SA

50.65

-0.60

-1.17%

12,971

152

ALDLT

Delta Plus Group

51.00

-0.60

-1.16%

45

3

FDE

Francaise Energie

20.70

-0.60

-2.82%

4,129

98

PEUG

PEUGEOT INVEST

76.60

-0.60

-0.78%

599

42

LOUP

Societe LDC SA

71.20

-0.59

-0.82%

240

17

AGS

Ageas SA NV

56.15

-0.55

-0.97%

41,440

240

ADP

ADP Promesses

97.95

-0.50

-0.51%

3,011

115

IPN

Ipsen SA

108.30

-0.50

-0.46%

2,704

126

SOP

Sopra Steria Group

181.30

-0.50

-0.28%

1,403

80

MELE

Melexis

56.90

-0.50

-0.87%

3,039

96

FMONC

Financiere Moncey SA

144.00

-0.50

-0.35%

6

2

BAIN

Bains de Mer Monaco

103.00

-0.50

-0.48%

50

2

CIV

Caisse Regionale de...

79.00

-0.50

-0.63%

68

2

IPS

Ipsos

44.10

-0.46

-1.03%

2,174

81

DEC

JCDecaux SE

16.29

-0.45

-2.69%

46,647

362

SOLB

Solvay SA

33.82

-0.42

-1.23%

4,749

101

MF

Wendel SA

93.25

-0.40

-0.43%

1,701

87

ALLEC

Cogelec SA

20.00

-0.40

-1.96%

51

3

ALHRG

Herige SA

22.80

-0.40

-1.72%

101

5

SAVE

Savencia SA

60.20

-0.40

-0.66%

41

2

TEP

Teleperformance SE

93.50

-0.38

-0.40%

9,839

202

SOI

SOITEC

55.65

-0.35

-0.63%

3,368

126

KOF

Kaufman and Broad

32.75

-0.35

-1.06%

1,537

45

AMUN

Amundi

75.15

-0.35

-0.46%

7,852

125

HEIO

Heineken Holdings

66.15

-0.35

-0.53%

9,445

155

SYENS

Syensqo SA

65.83

-0.32

-0.48%

7,801

165

CAF

Credit Agricole Ile de...

71.69

-0.31

-0.43%

59

4

HEIA

Heineken

74.56

-0.30

-0.40%

21,103

373

GFC

Gecina Nom

86.00

-0.30

-0.35%

1,170

53

THEP

Thermador Groupe

68.00

-0.30

-0.44%

83

13

SAF

Safran SA

253.60

-0.30

-0.12%

23,911

523

EVS

EVS Broadcast...

37.85

-0.30

-0.79%

723

25

OR

LOreal

347.90

-0.30

-0.09%

13,533

740

CRTO

Touraine et du Poitou...

85.20

-0.29

-0.34%

91

3

BFIT

BasicFit NV

18.94

-0.29

-1.51%

25,909

135

BLV

Believe SA

14.80

-0.28

-1.86%

5

1

DSFIR

DSM-Firmenich AG

90.80

-0.26

-0.29%

16,116

340

NYXH

Nyxoah SA

10.30

-0.25

-2.37%

97,493

272

NRO

Neurones

49.60

-0.25

-0.50%

357

14

FNAC

Fnac Darty SA

28.20

-0.25

-0.88%

1,194

23

BOI

Boiron

24.15

-0.25

-1.02%

10

3

PLX

Pluxee NV

21.30

-0.225

-1.05%

8,969

124

ABI

Anheuser Busch InBev...

56.98

-0.22

-0.38%

43,100

295

ORA

Orange.

11.545

-0.215

-1.83%

821,162

1,443

VGP

VGP NV

79.40

-0.20

-0.25%

544

55

ALBKK

Baikowski

16.00

-0.20

-1.23%

100

2

FII

Lisi Group

30.00

-0.20

-0.66%

929

31

BASS

Bassac SA

60.40

-0.20

-0.33%

379

6

GLPG

Galapagos

23.82

-0.20

-0.83%

2,497

61

EQS

Equasens

36.30

-0.20

-0.55%

851

42

KER

Kering

200.90

-0.20

-0.10%

13,110

653

ALTA

Altarea

101.80

-0.20

-0.20%

393

28

INF

Infotel

46.40

-0.20

-0.43%

710

21

NEDAP

Nedap NV

66.40

-0.20

-0.30%

124

7

EDEN

Edenred SE

31.18

-0.18

-0.57%

22,049

226

BNP

BNP Paribas

81.40

-0.18

-0.22%

96,766

1,225

WLN

Worldline

6.534

-0.168

-2.51%

164,433

393

PUB

Publicis Groupe SA

92.80

-0.16

-0.17%

21,524

449

CAFO

Cafom

7.88

-0.16

-1.99%

330

6

WAGA

Waga Energy SA

11.20

-0.16

-1.41%

2,294

43

MTU

Manitou BF

19.40

-0.16

-0.82%

611

33

CMBT

CMB Tech NV

9.285

-0.155

-1.64%

8,999

40

STMPA

ST Microelectronics

22.29

-0.155

-0.69%

165,947

757

GBT

Guerbet SA

26.85

-0.15

-0.56%

1,496

24

ALBLD

Bilendi

18.70

-0.15

-0.80%

345

17

THEON

Theon International Plc

22.85

-0.15

-0.65%

4,603

68

ALODY

Odyssee Technologies

18.56

-0.14

-0.75%

278

10

CNDF

Crcam Nord De France

16.80

-0.134

-0.79%

923

5

RNO

Renault SA

49.79

-0.13

-0.26%

89,255

794

JMT

Jeronimo Martins SGPS...

19.44

-0.13

-0.66%

18,566

133

AYV

Ayvens

8.57

-0.13

-1.49%

17,459

79

ALMRB

MR Bricolage SA

7.50

-0.12

-1.57%

401

2

CRI

Chargeurs

11.76

-0.12

-1.01%

111

8

ALBI

Gascogne

2.15

-0.12

-5.29%

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する