VeThorVTHO

US$ 0.002142

0.000061

(

2.93%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 200

VeChain

トークン

採掘不可

ウォレット

入札

US$ 0.002139

取引所

GDAX

要求

US$ 0.002142

最終取引時間

16:40:39

取引量 (24 時間)

$ 5,053,083

最終取引サイズ

5,634.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.002142

完全希薄化時価総額

US$ 173,607,653

開始日

2018/6/30

日数範囲 0.002076-0.002245

52 週間範囲 0.001265-0.0074

流通量"供給 81,049,324,612 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002139	Binance	1087582083	/cdn/crypto/logos/exchanges/BINA.png	$ 2,350,526.75	1732207245	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	72.7699867327	最近
0.002142	Coinbase	192732374	/cdn/crypto/logos/exchanges/GDAX.png	US$ 415,930.00	1732207245	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	12.8957000287	最近
0.002035	Bitvavo	154039385.358	/cdn/crypto/logos/exchanges/BITV.png	€ 318,109.19	1732207245	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	3	https://account.bitvavo.com/markets/VTHO-EUR	10.3067567994	最近
0.002146	Gate.io	38896522	/cdn/crypto/logos/exchanges/GATE.png	$ 84,253.36	1732207168	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	2.60256162191	最近
0.002149	LATOKEN	17747060	/cdn/crypto/logos/exchanges/LATK.png	$ 38,336.45	1732206714	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	5	https://exchange.latoken.com/exchange/VTHO-USDT	1.18745365608	9 分s 前
0.002154	Crypto.com	3531400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,619.60	1732205549	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	6	https://crypto.com/exchange/trade/VTHO_USD	0.236285550456	28 分s 前
6.8E-7	Gate.io	18765.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012786	1732207167	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	7	https://gate.io/trade/VTHO_ETH	0.00125561073631	最近
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	8	https://www.lbank.info/exchange/vtho/eth	0	17 時間s 前
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	9	https://www.lbank.info/exchange/vtho/usdt	0	17 時間s 前
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	10	https://www.lbank.info/exchange/vtho/btc	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	11	https://crypto.com/exchange/trade/VTHO_USDT	0	-
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	12	https://hitbtc.com/VTHO-to-BTC	0	17 時間s 前
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	13	https://exchange.latoken.com/exchange/VTHO-ETH	0	17 時間s 前
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	14	https://exchange.latoken.com/exchange/VTHO-BTC	0	17 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	15	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.002394	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001779	0.000363	20.4047217538	0.001618	0.0026	425083216.286	CX
4	0.001732	0.00041	23.6720554273	0.001333	0.002654	258293586.571	CX
12	0.002	0.000142	7.1	0.001333	0.002654	121798853.388	CX
26	0.003191	-0.001049	-32.8737073018	0.001333	0.0042	93468703.5243	CX
52	0.001385	0.000757	54.6570397112	0.001265	0.0074	148988096.954	CX
156	0.00836605	-0.00622405	-74.3965192654	0.001033	0.00989095	60234719.0645	CX
260	0.00056576	0.00157624	278.605769231	6.756E-5	0.0375375	36312621.3847	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

IRON_CROSS

9月前

スレッド全体を読む

返信

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

スレッド全体を読む

返信

IRON_CROSS

11月前

スレッド全体を読む

返信

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

スレッド全体を読む

返信

George1234

3年前

スレッド全体を読む

返信

Started moving to next level. Singapore China bet ??

👍️0

スレッド全体を読む

返信

George1234

3年前

スレッド全体を読む

返信

Is this going to Robinhood soon?

👍️0

スレッド全体を読む

返信

aCryptoKing

3年前

スレッド全体を読む

返信

Yeah, thank you!

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

This is not correct on ihub

👍️0

スレッド全体を読む

返信

aCryptoKing

3年前

スレッド全体を読む

返信

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

スレッド全体を読む

返信

aCryptoKing

3年前

スレッド全体を読む

返信

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

スレッド全体を読む

返信

Benwahsauce

3年前

スレッド全体を読む

返信

Like this Technicals are showing a movement

👍️0

スレッド全体を読む

返信

Rawjazz

4年前

スレッド全体を読む

返信

Bouncing back like a rockstar!

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. もっと見る

👍️0

スレッド全体を読む

返信

TurboDiesel06

4年前

スレッド全体を読む

返信

How can I buy VTHO???

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

glad to help, any time!

👍️0

スレッド全体を読む

返信

predator191145

4年前

スレッド全体を読む

返信

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

スレッド全体を読む

返信

predator191145

4年前

スレッド全体を読む

返信

I have vet and thinking of adding VTHO.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

スレッド全体を読む

返信

xZx

4年前

スレッド全体を読む

返信

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743
1728345000	0.001918	-1.3E-5	-0.67	0.001931	0.001973	0.001883	105524097
1728258600	0.001931	3.9E-5	2.06	0.001886	0.001968	0.001868	26476864
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193
1727481000	0.00221	9.3E-5	4.39	0.002114	0.00222	0.0021	80752622
1727394600	0.002117	5.4E-5	2.62	0.002068	0.002119	0.002038	26783112
1727308200	0.002063	-4.9E-5	-2.32	0.002116	0.002133	0.002063	26514213
1727221800	0.002112	5.5E-5	2.67	0.002059	0.002127	0.002023	35032524
1727135400	0.002057	5.0E-5	2.49	0.002006	0.002093	0.001974	39469812
1727049000	0.002007	-3.6E-5	-1.76	0.002058	0.002059	0.001949	21373489
1726962600	0.002043	3.5E-5	1.74	0.002011	0.002067	0.001994	41611899
1726876200	0.002008	7.0E-5	3.61	0.001945	0.002058	0.001909	92658401
1726789800	0.001938	1.4E-5	0.73	0.001937	0.002002	0.001922	55032565
1726703400	0.001924	6.4E-5	3.44	0.001861	0.001924	0.001801	35473769
1726617000	0.00186	5.7E-5	3.16	0.001802	0.001892	0.001794	15642575
1726530600	0.001803	-4.7E-5	-2.54	0.001841	0.001902	0.001783	35369933
1726444200	0.00185	-0.000111	-5.66	0.001962	0.001965	0.00185	38076757
1726357800	0.001961	0	0.00	0.00196	0.001982	0.001954	14318149
1726271400	0.001961	6.5E-5	3.43	0.001906	0.001972	0.00189	30105950
1726185000	0.001896	6.0E-6	0.32	0.00189	0.001932	0.001833	88682940
1726098600	0.00189	-4.1E-5	-2.12	0.00193	0.00193	0.001868	32063504
1726012200	0.001931	-3.0E-6	-0.16	0.001938	0.001952	0.001899	68838030
1725925800	0.001934	7.9E-5	4.26	0.001848	0.001948	0.001842	59839125
1725839400	0.001855	8.7E-5	4.92	0.001771	0.001863	0.001771	22288520
1725753000	0.001768	1.1E-5	0.63	0.001759	0.001867	0.001747	49586840
1725666600	0.001757	-3.9E-5	-2.17	0.001786	0.001869	0.001725	39605909
1725580200	0.001796	-0.000118	-6.17	0.001917	0.001918	0.001784	34349415
1725493800	0.001914	4.6E-5	2.46	0.001857	0.001932	0.001716	76596209
1725407400	0.001868	-6.9E-5	-3.56	0.001931	0.002079	0.001864	75334407
1725321000	0.001937	8.6E-5	4.65	0.001838	0.001939	0.001789	40501616
1725234600	0.001851	-5.9E-5	-3.09	0.001908	0.001939	0.001831	66014332
1725148200	0.00191	-7.6E-5	-3.83	0.001977	0.001991	0.001901	19082680
1725061800	0.001986	9.0E-6	0.46	0.001979	0.001999	0.001908	49872631
1724975400	0.001977	-4.3E-5	-2.13	0.002	0.002069	0.001956	36034835
1724889000	0.00202	2.4E-5	1.20	0.002009	0.002112	0.001953	72570835
1724802600	0.001996	-0.000119	-5.63	0.00208	0.002254	0.00197	120938077
1724716200	0.002115	-0.000134	-5.96	0.002239	0.002348	0.002104	60488655
1724629800	0.002249	-2.2E-5	-0.97	0.00228	0.002292	0.002196	29198239
1724543400	0.002271	1.0E-5	0.44	0.002263	0.002368	0.002209	74736516
1724457000	0.002261	0.000163	7.77	0.002102	0.002334	0.002102	51680982
1724370600	0.002098	-3.0E-5	-1.41	0.002141	0.002191	0.002081	72863792
1724284200	0.002128	9.1E-5	4.47	0.002031	0.00213	0.002015	37127752