今日の発動機 - NASDAQ - レギュラーマーケット

0.0158

-0.0027

-14.59%

360,508,080

128,400

0.8842

0.5382

155.55%

81,621,437

283,395

29.635

0.365

1.25%

60,695,320

270,709

0.535

0.099

22.71%

48,463,997

108,488

4.4201

3.07

227.41%

44,830,843

638,853

2.545

1.57

160.73%

43,130,028

583,229

14.80

11.30

322.86%

43,116,634

854,838

0.275

-0.04

-12.70%

31,283,890

73,955

1.5917

0.5917

59.17%

26,494,989

222,288

1.065

0.1616

17.89%

24,037,123

132,765

0.1337

-0.0313

-18.97%

20,917,959

21,656

1.345

0.055

4.26%

17,825,329

193,364

2.645

0.495

23.02%

17,397,018

73,635

115.65

8.61

8.04%

14,914,720

149,351

44.395

-0.855

-1.89%

14,905,836

62,987

0.295601

-0.2044

-40.88%

13,348,532

33,600

1.8637

-0.0563

-2.93%

12,810,856

76,491

1.36

-0.16

-10.53%

12,728,021

74,396

1.45

0.04

2.84%

12,685,961

69,644

0.0952

-0.0048

-4.80%

12,627,126

11,790

12.02

-0.02

-0.17%

11,143,874

50,143

70.55

1.28

1.85%

11,029,765

82,068

1.625

-0.235

-12.63%

10,739,474

143,380

1.755

-0.095

-5.14%

10,702,366

114,465

0.138

-0.0035

-2.47%

10,023,505

11,372

0.7945

-0.1555

-16.37%

9,746,601

65,520

202.06

1.64

0.82%

9,201,994

164,767

0.8037

-0.1203

-13.02%

9,067,298

63,647

2.15

-0.81

-27.36%

8,964,630

103,631

0.32065

-0.08035

-20.04%

7,687,876

22,919

7.27

4.02

123.69%

7,671,873

126,511

0.5011

0.0311

6.62%

7,553,126

23,738

0.9508

-0.1292

-11.96%

7,548,831

50,451

1.03

-0.04

-3.74%

6,865,177

32,503

9.84

0.18

1.86%

6,460,854

33,071

3.64

0.46

14.47%

6,254,448

62,120

2.07

-0.96

-31.68%

6,182,865

67,345

2.1701

0.4601

26.91%

6,098,223

49,053

0.61

-0.1871

-23.47%

6,059,832

24,057

8.23

-1.66

-16.74%

5,862,858

9,536

2.648

0.078

3.04%

5,409,889

6,533

0.62

-0.0806

-11.50%

5,293,255

24,678

35.51

0.43

1.23%

5,138,798

13,586

1.02

-0.32

-23.88%

4,781,478

7,714

263.75

11.16

4.42%

4,507,547

96,138

2.815

-0.165

-5.54%

4,504,166

75,286

0.8424

-0.1076

-11.33%

4,354,393

27,435

698.22

4.53

0.65%

4,291,835

72,587

0.9533

0.0633

7.11%

4,192,182

5,697

0.2581

-0.0349

-11.91%

4,153,526

9,693

4.89

0.03

0.62%

4,105,713

12,453

1.18

-0.07

-5.60%

4,098,167

15,840

904.50

12.62

1.41%

3,899,624

143,231

15.7793

-0.0907

-0.57%

3,843,167

18,944

1.99

0.13

6.99%

3,311,253

27,382

381.39

-0.20

-0.05%

3,235,852

94,785

9.44

0.13

1.40%

3,184,835

16,487

5.6832

0.2132

3.90%

3,083,628

14,598

1.76

-0.15

-7.85%

3,078,212

14,335

19.49

0.045

0.23%

3,061,038

34,140

12.42

0.14

1.14%

3,051,540

4,092

2.85

-0.01

-0.35%

3,047,594

8,929

5.14

-0.11

-2.10%

3,042,756

7,263

4.215

-0.025

-0.59%

3,034,215

8,964

2.92

-0.13

-4.26%

2,943,045

6,528

352.21

-4.17

-1.17%

2,843,061

56,165

3.17

-1.45

-31.39%

2,703,280

45,362

91.50

-4.11

-4.30%

2,680,393

25,478

51.21

-0.31

-0.60%

2,669,353

36,936

0.1045

0.002

1.95%

2,490,744

2,200

4.405

-0.075

-1.67%

2,453,002

7,107

4.7801

-0.3599

-7.00%

2,359,831

6,141

1.14

-0.07

-5.79%

2,304,676

17,161

1.69

-0.48

-22.12%

2,292,713

30,796

23.395

2.53

12.10%

2,276,224

16,092

3.205

-0.065

-1.99%

2,146,461

6,456

5.035

0.145

2.97%

2,143,088

5,842

391.05

-6.31

-1.59%

2,139,606

68,776

1.4201

-0.0049

-0.34%

2,115,575

8,162

237.21

-0.79

-0.33%

2,094,716

40,251

3.005

-0.035

-1.15%

2,079,366

5,639

87.825

1.47

1.70%

2,039,917

24,657

127.94

-2.27

-1.74%

1,980,675

43,243

4.11

0.17

4.31%

1,974,089

7,251

0.1105

-0.0145

-11.60%

1,914,933

2,981

6.595

-0.155

-2.30%

1,898,295

9,871

14.56

-0.20

-1.36%

1,863,276

10,038

1.975

0.125

6.76%

1,832,410

17,566

375.84

3.74

1.01%

1,815,671

47,887

31.295

-0.405

-1.28%

1,811,908

9,069

2.995

-0.315

-9.52%

1,806,515

19,675

13.46

0.04

0.30%

1,797,089

5,114

4.3704

-0.4296

-8.95%

1,774,911

24,980

33.765

-12.37

-26.80%

1,773,320

22,168

12.55

-0.07

-0.55%

1,744,977

13,451

1.03

-0.21

-16.94%

1,722,806

11,582

0.19785

-0.01675

-7.81%

1,704,494

1,483

21.04

0.02

0.10%

1,670,400

18,520

291.495

-0.085

-0.03%

1,622,983

39,283

4.56

-0.14

-2.98%

1,573,308

5,600