今日の発動機 - NASDAQ - レギュラーマーケット 出来高

0.0305

-0.0071

-18.88%

408,447,434

130,496

0.4206

0.2075

97.37%

313,588,873

497,296

113.06

0.78

0.69%

293,330,400

1,840,600

9.10

-0.27

-2.88%

176,489,329

147,173

0.8612

0.1892

28.15%

123,708,449

184,098

219.80

-0.45

-0.20%

94,611,062

1,067,557

13.31

1.18

9.73%

87,879,268

502,830

0.0666

-0.0033

-4.72%

79,309,051

40,572

65.08

1.81

2.86%

68,703,108

437,521

0.5335

-0.0065

-1.20%

64,871,817

49,736

0.4329

0.0257

6.31%

58,479,219

79,747

64.00

-43.85

-40.66%

53,918,418

429,657

139.99

1.67

1.21%

49,435,858

438,217

8.24

4.95

150.46%

48,574,112

433,582

10.62

0.02

0.19%

45,684,401

122,006

2.50

0.17

7.30%

45,257,487

57,912

21.5799

1.30

6.41%

43,781,323

220,268

10.66

-0.06

-0.56%

42,793,989

139,904

217.96

0.47

0.22%

41,601,429

608,593

167.00

-0.28

-0.17%

41,336,743

596,949

462.97

4.70

1.03%

40,054,921

401,685

31.35

0.25

0.80%

38,352,545

201,876

92.99

0.72

0.78%

36,269,997

88,643

2.51

-0.03

-1.18%

34,102,396

23,680

3.725

-0.195

-4.97%

30,705,002

53,060

0.212

-0.002

-0.93%

30,378,222

21,393

182.50

2.65

1.47%

29,505,963

375,655

7.415

0.145

1.99%

29,482,394

76,164

38.79

1.96

5.32%

28,992,751

102,348

3.385

-0.075

-2.17%

27,079,298

57,836

8.90

2.56

40.38%

26,323,457

125,430

17.135

0.955

5.90%

26,195,784

132,760

168.68

-0.48

-0.28%

25,150,185

356,466

18.82

2.18

13.10%

24,661,233

155,894

39.69

1.45

3.79%

24,563,942

139,396

425.27

6.87

1.64%

23,583,834

437,371

6.40

0.76

13.48%

22,981,608

132,573

8.31

0.32

4.01%

22,906,845

62,937

10.05

0.18

1.82%

22,856,389

38,699

0.3536

-0.0064

-1.78%

22,579,419

23,914

16.21

-0.04

-0.25%

21,539,892

114,008

11.20

0.47

4.38%

20,906,843

100,570

151.63

2.37

1.59%

20,839,863

251,412

5.11

0.28

5.80%

20,614,409

55,719

2.69

0.11

4.26%

20,497,378

21,487

109.41

1.96

1.82%

18,547,887

207,964

0.49305

-0.03715

-7.01%

18,518,068

24,671

2.515

0.045

1.82%

17,922,514

28,553

15.12

0.06

0.40%

17,412,332

52,012

4.419

-0.111

-2.45%

17,191,087

63,717

6.685

0.14

2.14%

16,450,830

27,672

47.88

0.64

1.35%

16,099,360

94,462

56.39

0.69

1.24%

15,979,042

147,187

0.419

-0.049

-10.47%

15,894,340

32,603

0.2248

0.0309

15.94%

15,286,987

14,044

0.8311

-0.136

-14.06%

15,226,661

29,271

0.1664

0.0226

15.72%

14,938,697

11,826

0.2504

0.0092

3.81%

14,572,740

13,285

11.82

0.31

2.69%

14,503,090

63,763

465.70

12.29

2.71%

14,220,627

253,196

3.335

0.015

0.45%

13,945,071

25,967

2.13

0.225

11.81%

13,917,635

29,494

17.86

0.38

2.17%

13,876,371

100,574

4.655

0.365

8.51%

12,882,536

33,678

33.75

0.54

1.63%

12,633,236

69,321

74.05

0.73

1.00%

12,387,000

107,469

1.2408

0.1108

9.81%

12,182,076

34,156

1.6899

-0.2901

-14.65%

11,993,641

37,245

9.55

0.12

1.27%

11,677,658

58,174

58.29

1.07

1.87%

11,323,436

109,620

6.21

0.18

2.99%

10,897,565

31,815

1.84

0.06

3.37%

10,753,760

15,334

0.108

-0.0027

-2.44%

10,730,370

7,560

6.01

0.03

0.50%

10,714,149

19,195

3.595

0.145

4.20%

10,583,569

25,834

10.43

-0.01

-0.10%

10,483,108

45,576

12.225

0.015

0.12%

10,392,405

51,023

37.67

2.09

5.87%

10,250,156

84,579

34.32

0.72

2.14%

9,975,651

73,855

11.20

-0.26

-2.27%

9,816,133

41,478

256.16

2.01

0.79%

9,584,396

163,225

10.21

0.80

8.50%

9,420,904

50,629

65.97

1.29

1.99%

9,296,767

94,116

3.64

0.11

3.12%

9,204,078

20,954

0.5949

0.0549

10.17%

8,910,945

30,451

0.9896

0.1736

21.27%

8,869,253

21,124

24.16

-0.15

-0.62%

8,853,642

55,149

14.62

-0.07

-0.48%

8,701,669

41,919

65.72

1.73

2.70%

8,626,601

102,441

21.195

0.015

0.07%

8,362,497

65,802

13.43

-0.13

-0.96%

8,321,964

11,945

24.855

1.16

4.87%

8,300,467

28,449

3.76

0.74

24.50%

8,228,985

39,565

17.72

0.13

0.74%

8,219,900

39,748

149.00

-0.14

-0.09%

8,177,079

113,168

9.00

2.83

45.87%

8,059,236

115,945

0.299

-0.0027

-0.89%

8,025,503

8,813

242.93

11.41

4.93%

7,917,600

132,381

70.17

2.63

3.89%

7,765,454

92,932

17.115

0.065

0.38%

7,748,605

39,160