今日の発動機 - NASDAQ - レギュラーマーケット

0.01

0.0056

127.27%

5,383,054,512

616,883

0.0177

-0.0036

-16.90%

931,086,105

152,338

185.00

-6.82

-3.56%

272,286,968

4,052,931

310.58

21.04

7.27%

251,453,007

1,256,090

1.0101

0.3171

45.76%

249,471,636

738,328

210.69

6.04

2.95%

241,986,164

2,245,186

133.99

12.89

10.64%

233,859,060

1,669,162

0.744799

0.1465

24.49%

207,072,913

485,181

0.1533

-0.2841

-64.95%

131,517,956

168,357

15.99

0.57

3.70%

126,261,206

165,874

8.0101

2.86

55.54%

113,023,951

1,475,044

4.22

0.41

10.76%

108,067,119

721,951

77.38

0.42

0.55%

91,940,174

429,432

298.01

2.06

0.70%

87,642,535

747,223

6.27

0.30

5.03%

87,302,638

114,956

3.57

0.12

3.48%

85,667,477

248,731

8.04

1.14

16.52%

85,584,717

240,607

147.61

4.48

3.13%

82,872,644

109,683

0.0791

-0.0498

-38.63%

82,042,712

59,052

17.91

0.49

2.81%

80,963,904

220,677

244.39

6.89

2.90%

76,249,319

680,256

22.43

-0.26

-1.15%

74,563,683

144,119

3.86

1.13

41.39%

72,447,509

571,132

107.24

-0.74

-0.69%

70,342,248

371,316

2.6509

1.05

65.68%

69,880,157

528,410

30.66

2.88

10.37%

68,460,450

379,101

2.85

0.20

7.55%

66,371,820

98,071

13.16

0.24

1.86%

65,805,206

174,599

117.95

2.74

2.38%

65,578,881

316,094

1,133.99

90.80

8.70%

64,728,895

1,469,040

9.281

0.161

1.77%

64,105,289

165,383

21.125

0.015

0.07%

62,142,457

69,238

43.68

-5.14

-10.53%

61,313,038

259,748

82.87

5.33

6.87%

61,076,196

420,662

36.75

-2.77

-7.01%

60,261,666

208,304

379.40

0.49

0.13%

59,833,248

865,842

4.75

-0.28

-5.57%

59,519,497

17,784

400.49

4.11

1.04%

58,931,025

1,200,005

2.27

0.41

22.04%

57,493,633

414,567

128.47

-2.16

-1.65%

55,392,009

602,741

0.2152

-0.1748

-44.82%

52,747,319

71,889

119.54

2.21

1.88%

52,253,072

233,611

18.51

0.35

1.93%

50,679,119

118,340

740.62

18.11

2.51%

50,429,138

762,594

47.14

-1.59

-3.26%

49,091,554

100,540

2.02

0.63

45.32%

48,090,007

330,751

35.62

-0.74

-2.04%

47,935,136

141,923

4.275

0.305

7.68%

47,604,076

83,801

226.11

13.14

6.17%

47,091,269

285,375

2.01

0.11

5.79%

45,631,945

157,557

411.35

18.45

4.70%

45,094,882

543,944

368.03

4.24

1.17%

44,647,366

715,821

26.20

-0.04

-0.15%

44,260,148

72,263

537.37

24.89

4.86%

43,849,716

538,386

2.185

0.155

7.64%

43,025,674

86,292

9.50

0.84

9.70%

41,547,766

183,749

5.675

0.545

10.62%

40,514,738

133,358

108.15

2.95

2.80%

39,520,027

401,016

8.1601

0.1301

1.62%

39,437,676

12,402

29.185

2.84

10.76%

39,411,800

302,039

60.02

1.91

3.29%

39,409,591

375,973

6.475

0.125

1.97%

38,948,689

19,151

20.60

0.45

2.23%

37,966,107

53,961

6.295

0.245

4.05%

37,920,896

68,368

0.2503

0.0362

16.91%

37,530,431

23,895

0.8398

-0.003

-0.36%

37,288,253

16,847

286.69

5.78

2.06%

36,643,575

337,189

117.18

-0.95

-0.80%

36,542,038

228,359

21.36

1.12

5.51%

35,774,093

224,701

112.53

-4.03

-3.46%

35,537,402

430,117

4.47

0.02

0.45%

35,181,240

67,757

0.14865

-0.02395

-13.88%

34,579,144

45,741

439.46

20.58

4.91%

34,258,557

259,374

0.540099

-0.062

-10.30%

33,912,880

88,254

7.64

0.04

0.53%

33,865,274

120,269

9.035

0.315

3.61%

32,889,403

54,432

14.22

0.30

2.16%

32,777,680

113,740

16.86

0.01

0.06%

32,706,859

69,153

86.75

0.42

0.49%

32,359,880

87,439

16.52

0.26

1.60%

31,886,649

104,291

80.66

-4.77

-5.58%

31,689,238

393,856

7.995

-0.165

-2.02%

31,585,866

21,296

28.91

1.05

3.77%

31,099,170

201,097

30.23

0.71

2.41%

30,771,713

95,261

0.332

0.0012

0.36%

29,383,875

9,540

367.46

5.36

1.48%

29,360,564

364,095

1.36

0.02

1.49%

29,310,071

13,088

577.22

9.64

1.70%

28,871,072

412,151

25.27

-0.71

-2.73%

28,709,483

65,085

1.02

-0.01

-0.97%

28,190,354

29,160

9.94

-0.04

-0.40%

28,105,686

50,203

7.215

-0.315

-4.18%

27,599,198

115,701

42.51

0.43

1.02%

27,185,541

107,742

0.406

0.0035

0.87%

26,694,666

21,165

0.1833

-0.0337

-15.53%

26,577,361

35,785

1.255

0.025

2.03%

26,269,797

22,389

259.56

20.83

8.73%

26,177,573

342,835

1.00

-0.055

-5.21%

25,957,189

127,426

138.07

0.78

0.57%

25,896,051

110,163

60.12

-0.74

-1.22%

25,594,224

115,163