今日の発動機 - NASDAQ - レギュラーマーケット

銘柄コード	会社名	株価	前日比 %	出来高	取引数
AKTS	Akoustis Technologies...	0.0871	0.00%	28,713,484	28,373
PET	Wag Group Company	0.2101	0.00%	14,209,735	29,842
WORX	SCWorx Corporation	0.98	0.00%	13,197,932	83,036
XTKG	X3 Holdings Company Ltd	0.09	0.00%	10,419,866	10,826
ELAB	Elevai Labs Inc	0.0214	0.00%	3,549,829	1,166
VEEA	Veea Inc	2.82	0.00%	3,065,252	37,914
QUBT	Quantum Computing Inc	3.68	0.00%	3,027,175	21,843
NVDA	NVIDIA Corporation	145.89	0.00%	2,836,731	44,606
CRKN	Crown Electrokinetics...	0.785677	0.00%	2,753,706	13,124
TSLL	Direxion Daily TSLA...	21.14	0.00%	1,644,946	13,090
QSI	Quantum Si Inc	1.39	0.00%	1,555,583	7,692
TNXP	Tonix Pharmaceuticals...	0.19	0.00%	1,518,341	2,469
MARA	MARA Holdings Inc	22.63	0.00%	1,372,774	12,810
MSTR	MicroStrategy Inc	473.83	0.00%	1,153,496	44,576
SVMH	SRIVARU Holding Ltd	0.0254	0.00%	937,602	110
DBGI	Digital Brands Group...	0.135	0.00%	861,499	747
NVDL	GraniteShares ETF...	80.58	0.00%	854,252	21,277
SHV	iShares Short Treasury...	110.37	0.00%	816,049	18,653
IBIT	iShares Bitcoin Trust...	53.72	0.00%	810,763	2,300
TQQQ	ProShares UltraPro QQQ	77.20	0.00%	785,868	6,224
SMST	Defiance Daily Target...	4.78	0.00%	606,060	1,179
SLXN	Silexion Therapeutics...	0.3331	0.00%	578,068	1,196
TFFP	TFF Pharmaceuticals Inc	0.3723	0.00%	566,733	999
CLSK	CleanSpark Inc	14.00	0.00%	532,575	3,728
CAN	Canaan Inc	1.67	0.00%	526,752	1,170
RGTI	Rigetti Computing Inc	1.35	0.00%	522,553	2,677
AGRI	AgriFORCE Growing...	0.0423	0.00%	506,660	178
TSLZ	T Rex 2X Inverse Tesla...	4.04	0.00%	482,103	972
CONL	GraniteShares ETF...	63.99	0.00%	466,782	13,005
SQQQ	ProShares UltraPro...	33.72	0.00%	443,464	2,076
SMCI	Super Micro Computer...	25.80	0.00%	421,586	4,201
TSLA	Tesla Inc	342.03	0.00%	411,787	14,695
XTIA	XTI Aerospace Inc	0.046	0.00%	398,915	127
CETX	Cemtrex Inc	0.234	0.00%	353,870	1,031
MSTX	Tidal Trust II...	171.80	0.00%	321,602	14,274
RIOT	Riot Platforms Inc	12.15	0.00%	299,447	2,093
TSLQ	Investment Managers...	7.38	0.00%	278,741	1,401
FFIE	Faraday Future...	1.47	0.00%	263,736	1,103
BITF	Bitfarms Ltd	2.17	0.00%	257,398	490
EDBL	Edible Garden AG Inc	0.1556	0.00%	245,345	181
COIN	Coinbase Global Inc	320.01	0.00%	232,685	6,937
QQQ	Invesco QQQ Trust...	503.17	0.00%	217,253	2,023
LCID	Lucid Group Inc	2.03	0.00%	210,301	964
PDD	PDD Holdings Inc	116.49	0.00%	206,207	2,394
MLGO	MicroAlgo Inc	0.1684	0.00%	198,414	301
BTBT	Bit Digital Inc	4.05	0.00%	185,920	857
SOUN	SoundHound AI Inc	6.44	0.00%	182,892	1,030
TSDD	GraniteShares ETF...	2.63	0.00%	179,854	344
EYEN	Eyenovia Inc	0.0924	0.00%	170,985	107
KITT	Nauticus Robotics Inc	1.09	0.00%	162,684	1,010
PYXS	Pyxis Oncology Inc	3.82	0.00%	162,099	979
XXII	22nd Century Group Inc	0.097	0.00%	153,654	169
NCNC	noco noco Inc	0.1623	0.00%	151,536	274
IQ	iQiyi Inc	2.18	0.00%	144,560	340
BLRX	BioLineRx Ltd	0.5452	0.00%	138,694	398
BTCT	BTC Digital Ltd	18.10	0.00%	134,978	3,070
BIDU	Baidu Inc	86.75	0.00%	134,099	2,413
TSLT	T Rex 2X Long Tesla...	28.78	0.00%	131,302	1,436
WULF	TeraWulf Inc	7.20	0.00%	127,916	831
NVD	GraniteShares ETF...	28.48	0.00%	126,927	1,735
PBM	Psyence Biomedical Ltd	0.05	0.00%	119,318	113
HOOD	Robinhood Markets Inc	36.08	0.00%	119,039	1,149
SOFI	SoFi Technologies Inc	14.67	0.00%	114,725	621
CERO	CERo Therapeutics...	0.2488	0.00%	108,477	191
IREN	Iris Energy Ltd	10.10	0.00%	107,101	472
SYRS	Syros Pharmaceuticals...	0.29	0.00%	106,002	347
DJT	Trump Media and...	30.10	0.00%	102,833	2,015
APVO	Aptevo Therapeutics Inc	0.29	0.00%	101,117	243
TVGN	Tevogen Bio Holdings...	1.42	0.00%	96,247	566
TOI	Oncology Institute Inc	0.1322	0.00%	94,436	127
TLT	iShares 20 plus Year...	90.41	0.00%	89,723	1,056
XCUR	Exicure Inc	11.19	0.00%	87,299	914
RKLB	Rocket Lab USA Inc	20.18	0.00%	86,085	1,842
GRAB	Grab Holdings Ltd	5.66	0.00%	73,080	443
SMX	SMX Security Matters...	0.2573	0.00%	73,010	204
HOTH	Hoth Therapeutics Inc	0.8266	0.00%	72,844	371
PLUG	Plug Power Inc	1.90	0.00%	68,833	419
BTCS	BTCS Inc	3.88	0.00%	67,596	850
ERIC	Ericsson	7.99	0.00%	67,361	47
RIVN	Rivian Automotive Inc	10.05	0.00%	65,805	554
DUO	FangDD Network Group...	0.6099	0.00%	65,325	188
INTC	Intel Corporation	24.01	0.00%	63,001	1,121
JFBR	Jeffs Brands Ltd	2.92	0.00%	62,087	778
NXTT	Next Technology...	2.00	0.00%	59,698	807
AMD	Advanced Micro Devices...	137.60	0.00%	57,912	1,568
ETHA	iShares Ethereum Trust...	23.30	0.00%	57,394	117
AAPL	Apple Inc	229.00	0.00%	57,245	1,689
LUNR	Intuitive Machines Inc	12.07	0.00%	55,890	1,455
HCWB	HCW Biologics Inc	0.9472	0.00%	53,441	397
KC	Kingsoft Cloud...	6.53	0.00%	52,757	259
OPEN	Opendoor Technologies...	1.63	0.00%	51,308	199
SMLR	Semier Scientific Inc	59.27	0.00%	48,456	1,409
QMMM	QMMM Holdings Limited	0.712	0.00%	48,330	312
HIVE	HIVE Digital...	4.16	0.00%	47,955	189
QCOM	QUALCOMM Inc	154.27	0.00%	45,682	1,412
APLM	Apollomics Inc	0.1498	0.00%	44,278	146
TIVC	Tivic Health Systems...	0.2489	0.00%	43,915	43
SMH	VanEck Semiconductor...	242.54	0.00%	43,379	609
HAO	Haoxi Health...	0.225	0.00%	42,926	102
NVDU	Direxion Daily NVDA...	130.04	0.00%	41,932	843

AKTS

Akoustis Technologies...

0.0871

0.00

0.00%

28,713,484

28,373

PET

Wag Group Company

0.2101

0.00

0.00%

14,209,735

29,842

WORX

SCWorx Corporation

0.98

0.00

0.00%

13,197,932

83,036

XTKG

X3 Holdings Company Ltd

0.09

0.00

0.00%

10,419,866

10,826

ELAB

Elevai Labs Inc

0.0214

0.00

0.00%

3,549,829

1,166

VEEA

Veea Inc

2.82

0.00

0.00%

3,065,252

37,914

QUBT

Quantum Computing Inc

3.68

0.00

0.00%

3,027,175

21,843

NVDA

NVIDIA Corporation

145.89

0.00

0.00%

2,836,731

44,606

CRKN

Crown Electrokinetics...

0.785677

0.00

0.00%

2,753,706

13,124

TSLL

Direxion Daily TSLA...

21.14

0.00

0.00%

1,644,946

13,090

QSI

Quantum Si Inc

1.39

0.00

0.00%

1,555,583

7,692

TNXP

Tonix Pharmaceuticals...

0.19

0.00

0.00%

1,518,341

2,469

MARA

MARA Holdings Inc

22.63

0.00

0.00%

1,372,774

12,810

MSTR

MicroStrategy Inc

473.83

0.00

0.00%

1,153,496

44,576

SVMH

SRIVARU Holding Ltd

0.0254

0.00

0.00%

937,602

110

DBGI

Digital Brands Group...

0.135

0.00

0.00%

861,499

747

NVDL

GraniteShares ETF...

80.58

0.00

0.00%

854,252

21,277

SHV

iShares Short Treasury...

110.37

0.00

0.00%

816,049

18,653

IBIT

iShares Bitcoin Trust...

53.72

0.00

0.00%

810,763

2,300

TQQQ

ProShares UltraPro QQQ

77.20

0.00

0.00%

785,868

6,224

SMST

Defiance Daily Target...

4.78

0.00

0.00%

606,060

1,179

SLXN

Silexion Therapeutics...

0.3331

0.00

0.00%

578,068

1,196

TFFP

TFF Pharmaceuticals Inc

0.3723

0.00

0.00%

566,733

999

CLSK

CleanSpark Inc

14.00

0.00

0.00%

532,575

3,728

CAN

Canaan Inc

1.67

0.00

0.00%

526,752

1,170

RGTI

Rigetti Computing Inc

1.35

0.00

0.00%

522,553

2,677

AGRI

AgriFORCE Growing...

0.0423

0.00

0.00%

506,660

178

TSLZ

T Rex 2X Inverse Tesla...

4.04

0.00

0.00%

482,103

972

CONL

GraniteShares ETF...

63.99

0.00

0.00%

466,782

13,005

SQQQ

ProShares UltraPro...

33.72

0.00

0.00%

443,464

2,076

SMCI

Super Micro Computer...

25.80

0.00

0.00%

421,586

4,201

TSLA

Tesla Inc

342.03

0.00

0.00%

411,787

14,695

XTIA

XTI Aerospace Inc

0.046

0.00

0.00%

398,915

127

CETX

Cemtrex Inc

0.234

0.00

0.00%

353,870

1,031

MSTX

Tidal Trust II...

171.80

0.00

0.00%

321,602

14,274

RIOT

Riot Platforms Inc

12.15

0.00

0.00%

299,447

2,093

TSLQ

Investment Managers...

7.38

0.00

0.00%

278,741

1,401

FFIE

Faraday Future...

1.47

0.00

0.00%

263,736

1,103

BITF

Bitfarms Ltd

2.17

0.00

0.00%

257,398

490

EDBL

Edible Garden AG Inc

0.1556

0.00

0.00%

245,345

181

COIN

Coinbase Global Inc

320.01

0.00

0.00%

232,685

6,937

QQQ

Invesco QQQ Trust...

503.17

0.00

0.00%

217,253

2,023

LCID

Lucid Group Inc

2.03

0.00

0.00%

210,301

964

PDD

PDD Holdings Inc

116.49

0.00

0.00%

206,207

2,394

MLGO

MicroAlgo Inc

0.1684

0.00

0.00%

198,414

301

BTBT

Bit Digital Inc

4.05

0.00

0.00%

185,920

857

SOUN

SoundHound AI Inc

6.44

0.00

0.00%

182,892

1,030

TSDD

GraniteShares ETF...

2.63

0.00

0.00%

179,854

344

EYEN

Eyenovia Inc

0.0924

0.00

0.00%

170,985

107

KITT

Nauticus Robotics Inc

1.09

0.00

0.00%

162,684

1,010

PYXS

Pyxis Oncology Inc

3.82

0.00

0.00%

162,099

979

XXII

22nd Century Group Inc

0.097

0.00

0.00%

153,654

169

NCNC

noco noco Inc

0.1623

0.00

0.00%

151,536

274

IQ

iQiyi Inc

2.18

0.00

0.00%

144,560

340

BLRX

BioLineRx Ltd

0.5452

0.00

0.00%

138,694

398

BTCT

BTC Digital Ltd

18.10

0.00

0.00%

134,978

3,070

BIDU

Baidu Inc

86.75

0.00

0.00%

134,099

2,413

TSLT

T Rex 2X Long Tesla...

28.78

0.00

0.00%

131,302

1,436

WULF

TeraWulf Inc

7.20

0.00

0.00%

127,916

831

NVD

GraniteShares ETF...

28.48

0.00

0.00%

126,927

1,735

PBM

Psyence Biomedical Ltd

0.05

0.00

0.00%

119,318

113

HOOD

Robinhood Markets Inc

36.08

0.00

0.00%

119,039

1,149

SOFI

SoFi Technologies Inc

14.67

0.00

0.00%

114,725

621

CERO

CERo Therapeutics...

0.2488

0.00

0.00%

108,477

191

IREN

Iris Energy Ltd

10.10

0.00

0.00%

107,101

472

SYRS

Syros Pharmaceuticals...

0.29

0.00

0.00%

106,002

347

DJT

Trump Media and...

30.10

0.00

0.00%

102,833

2,015

APVO

Aptevo Therapeutics Inc

0.29

0.00

0.00%

101,117

243

TVGN

Tevogen Bio Holdings...

1.42

0.00

0.00%

96,247

566

TOI

Oncology Institute Inc

0.1322

0.00

0.00%

94,436

127

TLT

iShares 20 plus Year...

90.41

0.00

0.00%

89,723

1,056

XCUR

Exicure Inc

11.19

0.00

0.00%

87,299

914

RKLB

Rocket Lab USA Inc

20.18

0.00

0.00%

86,085

1,842

GRAB

Grab Holdings Ltd

5.66

0.00

0.00%

73,080

443

SMX

SMX Security Matters...

0.2573

0.00

0.00%

73,010

204

HOTH

Hoth Therapeutics Inc

0.8266

0.00

0.00%

72,844

371

PLUG

Plug Power Inc

1.90

0.00

0.00%

68,833

419

BTCS

BTCS Inc

3.88

0.00

0.00%

67,596

850

ERIC

Ericsson

7.99

0.00

0.00%

67,361

47

RIVN

Rivian Automotive Inc

10.05

0.00

0.00%

65,805

554

DUO

FangDD Network Group...

0.6099

0.00

0.00%

65,325

188

INTC

Intel Corporation

24.01

0.00

0.00%

63,001

1,121

JFBR

Jeffs Brands Ltd

2.92

0.00

0.00%

62,087

778

NXTT

Next Technology...

2.00

0.00

0.00%

59,698

807

AMD

Advanced Micro Devices...

137.60

0.00

0.00%

57,912

1,568

ETHA

iShares Ethereum Trust...

23.30

0.00

0.00%

57,394

117

AAPL

Apple Inc

229.00

0.00

0.00%

57,245

1,689

LUNR

Intuitive Machines Inc

12.07

0.00

0.00%

55,890

1,455

HCWB

HCW Biologics Inc

0.9472

0.00

0.00%

53,441

397

KC

Kingsoft Cloud...

6.53

0.00

0.00%

52,757

259

OPEN

Opendoor Technologies...

1.63

0.00

0.00%

51,308

199

SMLR

Semier Scientific Inc

59.27

0.00

0.00%

48,456

1,409

QMMM

QMMM Holdings Limited

0.712

0.00

0.00%

48,330

312

HIVE

HIVE Digital...

4.16

0.00

0.00%

47,955

189

QCOM

QUALCOMM Inc

154.27

0.00

0.00%

45,682

1,412

APLM

Apollomics Inc

0.1498

0.00

0.00%

44,278

146

TIVC

Tivic Health Systems...

0.2489

0.00

0.00%

43,915

43

SMH

VanEck Semiconductor...

242.54

0.00

0.00%

43,379

609

HAO

Haoxi Health...

0.225

0.00

0.00%

42,926

102

NVDU

Direxion Daily NVDA...

130.04

0.00

0.00%

41,932

843

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手