今日の発動機 - NASDAQ - レギュラーマーケット 出来高

0.0515

0.0155

43.06%

333,298,008

128,095

12.84

0.77

6.38%

219,911,887

239,151

1.255

0.225

21.84%

128,785,055

354,020

49.48

-3.27

-6.20%

125,403,424

703,887

0.0414

0.0014

3.50%

109,938,395

33,306

0.0748

0.0104

16.15%

94,726,506

42,432

762.00

-84.71

-10.00%

87,641,707

1,766,367

147.05

-2.88

-1.92%

87,085,624

1,078,917

414.65

-8.76

-2.07%

75,812,702

678,224

146.64

-8.44

-5.44%

71,608,115

677,670

165.00

-2.04

-1.22%

68,247,776

754,783

34.20

-0.84

-2.40%

59,120,358

314,697

174.63

-4.59

-2.56%

56,002,007

569,869

0.644

-0.016

-2.42%

52,895,487

54,550

16.50

1.47

9.78%

50,052,965

262,800

12.435

1.47

13.35%

45,624,614

161,925

89.155

0.325

0.37%

44,826,771

131,042

17.20

0.97

5.98%

44,791,816

182,321

13.29

0.11

0.83%

39,982,014

118,629

7.11

-0.02

-0.28%

36,870,031

84,150

3.73

1.88

101.62%

36,520,063

152,342

6.08

0.19

3.23%

35,633,366

181,825

0.039986

-0.00001

-0.04%

35,361,478

13,500

36.69

0.48

1.33%

34,806,727

115,523

106.77

-5.16

-4.61%

33,788,520

374,522

2.76

0.65

30.81%

33,478,826

164,965

0.1566

-0.0205

-11.58%

32,743,509

27,032

154.09

-1.92

-1.23%

32,615,642

353,940

2.58

-0.13

-4.80%

32,211,826

57,014

1.9199

0.4699

32.41%

31,394,239

208,672

399.12

-5.15

-1.27%

30,314,002

470,302

0.0578

-0.0037

-6.02%

29,713,688

22,815

0.881

-0.0497

-5.34%

29,454,545

38,731

87.19

-17.73

-16.90%

29,451,599

312,613

1.92

0.03

1.59%

28,539,789

31,176

14.11

0.09

0.64%

27,501,426

92,265

8.63

-0.20

-2.27%

26,729,276

88,610

28.769

-7.17

-19.95%

26,517,476

166,419

8.41

0.10

1.20%

26,352,808

71,312

9.125

0.835

10.07%

25,743,410

120,324

481.07

-20.73

-4.13%

25,716,076

402,641

40.24

0.62

1.56%

24,227,566

126,330

3.565

-0.265

-6.92%

22,474,718

64,990

155.72

-1.74

-1.11%

21,524,883

266,252

48.32

0.21

0.44%

20,964,436

106,767

1.73

0.00

0.00%

20,782,038

25,568

5.57

-0.22

-3.80%

20,744,425

61,551

5.095

0.035

0.69%

19,674,093

28,253

0.7522

-0.1679

-18.25%

19,392,316

22,717

3.36

-0.03

-0.88%

17,880,796

31,942

0.4829

-0.0226

-4.47%

17,278,141

32,872

713.59

-214.89

-23.14%

17,238,665

558,233

51.38

-0.04

-0.08%

17,004,810

126,654

3.085

0.025

0.82%

16,963,390

35,890

1.56

0.10

6.85%

16,879,746

45,083

0.465319

0.20032

75.59%

16,644,794

43,790

555.04

-55.52

-9.09%

16,449,723

365,094

2.445

0.005

0.20%

15,078,140

38,729

62.13

-3.11

-4.77%

14,885,758

148,529

25.52

0.06

0.24%

14,563,095

90,866

10.25

0.14

1.38%

14,425,668

66,734

2.29

0.16

7.51%

14,362,156

20,509

0.6629

0.0606

10.06%

14,346,035

32,344

36.3101

3.12

9.40%

14,183,001

131,797

0.219988

-0.02001

-8.34%

13,906,919

20,508

0.0555

0.0035

6.73%

13,823,274

7,226

36.24

2.02

5.90%

13,812,466

122,489

34.34

-0.05

-0.15%

13,615,438

75,945

199.21

-9.42

-4.52%

13,584,570

187,104

0.8943

-1.20

-57.21%

13,395,139

27,239

16.15

-0.56

-3.35%

13,290,373

82,470

62.31

0.21

0.34%

13,177,883

120,981

7.945

0.115

1.47%

12,556,087

50,559

26.38

-2.80

-9.60%

12,375,382

93,466

0.1618

0.0094

6.17%

12,166,464

19,738

1.77

-1.55

-46.69%

11,903,269

68,555

87.61

0.46

0.53%

11,899,970

118,026

40.67

-0.97

-2.33%

11,769,253

101,228

6.79

1.13

19.96%

11,276,054

16,942

2.7903

-0.1597

-5.41%

11,147,199

35,760

1.3407

0.0507

3.93%

11,132,104

52,339

68.11

0.94

1.40%

11,020,833

75,967

18.24

0.65

3.70%

10,870,859

67,357

66.76

0.60

0.91%

10,657,003

70,706

159.68

-3.99

-2.44%

10,497,554

109,355

53.14

-0.32

-0.60%

10,405,163

64,372

27.2386

6.87

33.72%

10,351,326

85,792

3.03

-0.03

-0.98%

10,341,793

25,957

157.63

-3.81

-2.36%

10,292,184

124,381

9.15

0.09

0.99%

10,174,593

36,182

2.175

0.02

0.93%

10,022,409

26,777

60.71

-2.22

-3.53%

9,859,220

102,737

0.2352

-0.0278

-10.57%

9,699,749

10,477

16.63

-0.47

-2.75%

9,555,156

69,032

78.245

0.095

0.12%

9,534,020

23,758

0.0525

0.0039

8.02%

9,487,859

6,639

113.49

-0.21

-0.18%

9,408,029

95,863

211.01

-7.07

-3.24%

9,363,987

152,792

11.77

0.43

3.79%

9,289,948

30,217

0.0506

0.0026

5.42%

9,273,804

9,711