FOX (ShapeShift)FOX

US$ 0.0844

0.0291

(

52.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 527

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0838

取引所

GDAX

要求

US$ 0.0844

最終取引時間

06:02:35

取引量 (24 時間)

$ 4,984,098

最終取引サイズ

58.40

取引量/時価総額 (24 時間)

0.19%

取引価格

US$ 0.0844

完全希薄化時価総額

US$ 84,400,113

開始日

2019/3/26

日数範囲 0.053-0.085

52 週間範囲 0.0303-0.1598

流通量"供給 332,363,041 / 1,000,001,337

33.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0844	Coinbase	79056803.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,208,625.13	1738044155	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	99.0763793642	最近
0.07172	Gate.io	736991.96	/cdn/crypto/logos/exchanges/GATE.png	$ 46,278.56	1738043396	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	0.923620635759	13 分s 前
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	6 時間s 前
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	6 時間s 前
5.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	6 時間s 前
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0501	0.0343	68.4630738523	0.0429	0.0609	18379486.8429	CX
4	0.0572	0.0272	47.5524475524	0.0429	0.0738	12262627.6893	CX
12	0.0539	0.0305	56.586270872	0.0429	0.1143	15730870.2917	CX
26	0.0532	0.0312	58.6466165414	0.0303	0.1143	12952393.607	CX
52	0.0317	0.0527	166.246056782	0.0303	0.1598	16664015.5845	CX
156	0.3001	-0.2157	-71.8760413196	0.0177	0.4932	7983951.70808	CX
260	0.00199873	0.08240127	4122.68140269	0.00193247	1.12435254	4818698.00209	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.0539	0.0085	18.72	0.0481	0.059	0.0429	58119699
1737935400	0.0454	-0.0032	-6.58	0.0481	0.0561	0.0451	22537869
1737849000	0.0486	0.0001	0.21	0.049	0.05	0.0476	3750038
1737762600	0.0485	0.002	4.30	0.046	0.0609	0.0455	21191227
1737676200	0.0465	-0.0011	-2.31	0.0473	0.0482	0.0441	9075272
1737589800	0.0476	-0.002	-4.03	0.0496	0.0501	0.0447	6819883
1737503400	0.0496	0.0001	0.20	0.0501	0.0528	0.0483	7162418
1737417000	0.0495	0.0005	1.02	0.0545	0.0634	0.0455	19077222
1737330600	0.049	-0.0054	-9.93	0.0545	0.066	0.0479	45943094
1737244200	0.0544	-0.0025	-4.39	0.0562	0.057	0.0519	9434739
1737157800	0.0569	0.0045	8.59	0.0523	0.0589	0.0519	12801632
1737071400	0.0524	-0.0019	-3.50	0.0545	0.0547	0.0514	6604795
1736985000	0.0543	0.0003	0.56	0.0534	0.0543	0.0506	6036778
1736898600	0.054	0	0.00	0.0534	0.0542	0.0503	4735366
1736812200	0.054	-0.0017	-3.05	0.0557	0.0566	0.0501	6036706
1736725800	0.0557	-0.0003	-0.54	0.0559	0.0567	0.055	2112749
1736639400	0.056	-0.0007	-1.23	0.057	0.0575	0.0556	2070745
1736553000	0.0567	0.0003	0.53	0.0562	0.0588	0.0555	4557503
1736466600	0.0564	-0.003	-5.05	0.059	0.0594	0.055	4146774
1736380200	0.0594	-0.0006	-1.00	0.0608	0.0629	0.0571	8087338
1736293800	0.06	-0.009	-13.04	0.0694	0.0722	0.0591	15556980
1736207400	0.069	0.01	16.95	0.059	0.0738	0.0582	34125735
1736121000	0.059	-0.0004	-0.67	0.0597	0.0635	0.0588	4559949
1736034600	0.0594	-0.002	-3.26	0.0615	0.0624	0.0561	5166643
1735948200	0.0614	0.0007	1.15	0.0608	0.0632	0.06	6237762
1735861800	0.0607	0.0048	8.59	0.056	0.0619	0.0553	8060460
1735775400	0.0559	0.0007	1.27	0.0555	0.0566	0.0538	5296976
1735689000	0.0552	-0.0018	-3.16	0.0572	0.0593	0.0552	4047212
1735602600	0.057	-0.0026	-4.36	0.0596	0.0607	0.0565	6902761
1735516200	0.0596	-0.0027	-4.33	0.0621	0.0625	0.0589	4257475
1735429800	0.0623	0.0032	5.41	0.0591	0.0641	0.0588	6521911
1735343400	0.0591	0.0008	1.37	0.0585	0.0621	0.0582	6180518
1735257000	0.0583	-0.0027	-4.43	0.061	0.0613	0.0566	6070544
1735170600	0.061	-0.0025	-3.94	0.0634	0.0638	0.0601	6519326
1735084200	0.0635	0.0011	1.76	0.0624	0.0646	0.061	3589168
1734997800	0.0624	0.0007	1.13	0.0615	0.0631	0.0601	4977303
1734911400	0.0617	-0.0006	-0.96	0.0625	0.0644	0.0607	3621769
1734825000	0.0623	-0.0047	-7.01	0.0666	0.0707	0.0621	4259686
1734738600	0.067	0.0025	3.88	0.0635	0.0691	0.0553	10577695
1734652200	0.0645	-0.0033	-4.87	0.0675	0.07	0.0618	7889065
1734565800	0.0678	-0.0072	-9.60	0.075	0.0753	0.0675	7633156
1734479400	0.075	-0.0047	-5.90	0.0796	0.0867	0.0742	14903917
1734393000	0.0797	0.0026	3.37	0.0776	0.0803	0.0763	5765415
1734306600	0.0771	-0.0003	-0.39	0.0772	0.0777	0.075	6218566
1734220200	0.0774	-0.0049	-5.95	0.0826	0.0834	0.0767	4716283
1734133800	0.0823	-0.0059	-6.69	0.0875	0.0881	0.0811	5588804
1734047400	0.0882	0.0012	1.38	0.0873	0.0887	0.0832	11330621
1733961000	0.087	0.0116	15.38	0.0751	0.099	0.0739	49464417
1733874600	0.0754	-0.0008	-1.05	0.0753	0.0783	0.0665	15927148
1733788200	0.0762	-0.0122	-13.80	0.0884	0.093	0.0726	18949786
1733701800	0.0884	-0.0178	-16.76	0.1075	0.1143	0.0805	63130317
1733615400	0.1062	0.0321	43.32	0.0743	0.1068	0.0736	101990078
1733529000	0.0741	0.0034	4.81	0.0702	0.0759	0.07	6869491
1733442600	0.0707	-0.0058	-7.58	0.0759	0.077	0.069	17068803
1733356200	0.0765	0.0109	16.62	0.0659	0.0887	0.064	62696138
1733269800	0.0656	0.0074	12.71	0.0584	0.0674	0.0573	35744871
1733183400	0.0582	-0.0034	-5.52	0.062	0.0623	0.0563	18879561
1733097000	0.0616	-0.0024	-3.75	0.0635	0.064	0.0607	6533360
1733010600	0.064	0.0012	1.91	0.0626	0.065	0.0615	9154827
1732924200	0.0628	-0.001	-1.57	0.0641	0.0671	0.0612	17034140
1732837800	0.0638	0.0029	4.76	0.0609	0.0665	0.0581	22142611
1732751400	0.0609	0.0047	8.36	0.0566	0.063	0.056	15886940
1732665000	0.0562	0.0004	0.72	0.0549	0.06	0.0535	14258414
1732578600	0.0558	-0.0019	-3.29	0.058	0.0665	0.0528	23358700
1732492200	0.0577	-0.0002	-0.35	0.058	0.059	0.0528	14208594
1732405800	0.0579	0.0023	4.14	0.0559	0.0605	0.0558	14970935
1732319400	0.0556	0	0.00	0.0558	0.0559	0.0532	6783051
1732233000	0.0556	0.0013	2.39	0.0544	0.0571	0.0531	4633052
1732146600	0.0543	0.0009	1.69	0.0539	0.06	0.0513	16082479
1732060200	0.0534	-0.0033	-5.82	0.0572	0.0572	0.0531	7540860
1731973800	0.0567	-0.0043	-7.05	0.0613	0.0621	0.0551	9539717
1731887400	0.061	-0.0024	-3.79	0.0635	0.065	0.0546	22000986
1731801000	0.0634	0.0132	26.29	0.0519	0.0699	0.0507	44021811
1731714600	0.0502	0.0013	2.66	0.0494	0.0519	0.0478	15271155
1731628200	0.0489	-0.0037	-7.03	0.0526	0.0543	0.0489	10379557
1731541800	0.0526	-0.0021	-3.84	0.054	0.0558	0.0502	12974503
1731455400	0.0547	-0.0074	-11.92	0.0621	0.0622	0.0514	22194988
1731369000	0.0621	0.001	1.64	0.0622	0.0656	0.06	18151648
1731282600	0.0611	-0.0029	-4.53	0.0626	0.0655	0.06	19722448
1731196200	0.064	-0.0011	-1.69	0.0646	0.0656	0.0614	12832274
1731109800	0.0651	-0.0009	-1.36	0.0658	0.0739	0.0631	23047210
1731023400	0.066	-0.007	-9.59	0.0718	0.0724	0.0614	23035300
1730937000	0.073	0.019	35.19	0.0541	0.074	0.0538	46158013
1730850600	0.054	0.0002	0.37	0.0539	0.0557	0.0516	7877336
1730764200	0.0538	-0.0026	-4.61	0.056	0.0611	0.0535	16902151
1730677800	0.0564	-0.007	-11.04	0.0632	0.0636	0.0544	20646887
1730591400	0.0634	0.0002	0.32	0.0621	0.0716	0.0609	45168958
1730505000	0.0632	0.0113	21.77	0.0521	0.0681	0.0502	34576454
1730418600	0.0519	-0.0083	-13.79	0.0591	0.0599	0.0511	17905436
1730332200	0.0602	-0.0039	-6.08	0.0643	0.0652	0.0584	22139133
1730245800	0.0641	-0.0064	-9.08	0.0704	0.0738	0.0605	59106196
1730159400	0.0705	-0.0042	-5.62	0.0752	0.0871	0.0672	125814925
1730073000	0.0747	0.0031	4.33	0.0724	0.083	0.065	92635449
1729986600	0.0716	0.0169	30.90	0.0548	0.075	0.0537	61339995