今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAA	Alan Allman Associates	9.10	0.00	0.00%	10	2
ALADO	Adomos	0.0006	0.0002	50.00%	13,573,257	52
ALAGR	AGROGENERATION	0.0394	0.0032	8.84%	46,230	8
ALALO	AcheterLouerFR	0.0004	0.00	0.00%	1,656,008	18
ALAMA	AMA Corporation PLC	0.1855	0.0135	7.85%	5,807	5
ALBDM	BD Multi-Media	1.55	0.00	0.00%	800	5
ALBPK	Broadpeak SA	1.45	0.01	0.69%	10,850	25
ALBPS	Biophytis	0.0024	0.0001	4.35%	13,332,411	116
ALCAP	Capelli	5.22	0.00	0.00%	42	1
ALCBX	Cibox Interactive	0.015	0.00	0.00%	411,471	18
ALCHI	Alchimie	0.59	0.10	20.41%	223,137	449
ALDNE	DONTNOD Entertainment...	2.80	0.09	3.32%	38,398	115
ALDOL	Dolfines	0.0008	0.00	0.00%	11,959,983	18
ALDUB	Encres Dubuit	2.94	0.00	0.00%	1,750	8
ALESA	Ecoslops	0.708	0.046	6.95%	8,252	18
ALEUP	Europlasma	0.0005	0.00	0.00%	81,154,929	128
ALGLD	Gold By Gold	2.06	-0.14	-6.36%	4,633	42
ALGTR	Groupe Tera SA	4.14	0.14	3.50%	451	4
ALHPI	Hopium SA	0.03	-0.0055	-15.49%	2,313,715	302
ALIDS	Idsud	168.00	-5.00	-2.89%	141	8
ALIMG	DMS Imaging SA	0.0194	-0.002	-9.35%	344	2
ALINT	Integragen	0.655	-0.04	-5.76%	1,321	5
ALKLK	Kerlink	0.98	0.03	3.16%	17,424	35
ALLAM	Llama Group SA	0.47	-0.008	-1.67%	26,935	17
ALMAS	Mastrad	0.0078	0.00	0.00%	9,950	1
ALMDT	Median Technologies	3.46	-0.13	-3.62%	69,632	297
ALMER	Sapmer	6.80	0.05	0.74%	839	6
ALMIC	Micropole	1.78	-0.09	-4.81%	62,232	110
ALMII	M2I	3.38	0.00	0.00%	1	1
ALMLB	Miliboo	1.90	0.01	0.53%	2,637	10
ALNEO	Alpha MOS	0.548	0.028	5.38%	3,614	7
ALNEV	Neovacs	0.33	-0.05	-13.16%	8,265	26
ALNSC	Nsc Groupe	44.00	-3.60	-7.56%	34	9
ALNSE	NSE SA	25.00	-0.50	-1.96%	647	37
ALPHA	Pharnext	0.1497	-0.0043	-2.79%	68,645	83
ALPM	Precia	33.00	1.50	4.76%	5,213	25
ALPRI	Prismaflex...	6.15	0.45	7.89%	1,001	15
ALQGC	Quantum Genomics	0.115	0.0048	4.36%	7,367	7
ALSAF	SAFE	0.0006	-0.0002	-25.00%	12,773,216	40
ALSAS	Stradim Espac Fin	5.80	0.00	0.00%	38	2
ALSMA	SMAIO SA	3.11	0.02	0.65%	1	1
ALSPT	Spartoo	0.424	-0.001	-0.24%	351	4
ALSTW	Streamwide	26.80	-0.40	-1.47%	704	13
ALTD	Tonner Drones	0.0148	-0.002	-11.90%	14,996,820	577
ALTRO	Tronic s Microsystems	4.00	0.50	14.29%	1	1
ALU10	U10 Corp	1.14	0.01	0.88%	1	1
ALUCI	Lucibel	0.538	0.0475	9.68%	43,121	62
ALVAZ	Vaziva SA	36.60	-0.20	-0.54%	12	4
ALVET	TheraVet SA	0.732	-0.048	-6.15%	10,253	46
ALWED	Wedia	23.60	-0.40	-1.67%	111	5
ARDS	Archos	0.0194	-0.0006	-3.00%	328,834	52
ARTE	Artea	14.10	0.00	0.00%	1	1
AUGR	Augros Cosmetic...	6.15	0.00	0.00%	60	1
BAI	Odyssey Acquisition SA	0.66	0.01	1.54%	26,252	17
BALYO	Balyo S.A.	0.628	-0.006	-0.95%	2,186	20
BELYS	Belysse Group NV	0.84	0.00	0.00%	6,268	6
BOLS	Lucas Bols NV	14.30	0.00	0.00%	1	1
BUR	Burelle SA	435.00	-11.00	-2.47%	107	34
CATR	Caterpillar Inc	339.50	0.00	0.00%	61	4
CBE	Robertet CI	800.00	-5.00	-0.62%	6	1
CBSM	Societe Centrale Des...	8.35	-0.15	-1.76%	908	5
CFN	Cofina SGPS SA	0.412	-0.002	-0.48%	27,700	5
CNV	Cnova NV	1.305	0.00	0.00%	1,192	9
COTY	Coty Inc	9.77	-0.398	-3.91%	2,065	18
CYAD	Celyad Oncology SA	0.326	-0.0085	-2.54%	2,604	15
ECT	Eurocastle Investment	7.50	-0.05	-0.66%	176	2
EEM	Electricite et Eaux de...	3.32	0.00	0.00%	49	1
FCP	Fc Do Porto	1.17	0.02	1.74%	127	6
FER	Ferrovial SE	33.30	-0.34	-1.01%	2,847	32
GEA	Grenobloise d...	80.00	0.50	0.63%	21	3
GLINT	Glintt Global...	0.398	0.00	0.00%	2,050	3
GPE	Groupe Pizzorno	69.20	-0.60	-0.86%	162	10
HOLCO	Holland Colours	93.00	-5.50	-5.58%	259	12
IMMO	Immobel Compagnie...	26.90	0.30	1.13%	4,834	120
LVIDE	Lavide Holdings NV	0.27	-0.016	-5.59%	100	1
MLAZR	The Azur Selection SA	1.67	0.27	19.29%	302	9
MLBSP	Blue Shark Power...	8.25	-0.05	-0.60%	10	2
MLFXO	Finaxo	0.494	0.00	0.00%	900	1
MLHK	H and K AG	120.00	3.00	2.56%	56	10
MLLCB	LES CONSTRUCTEURS DU...	3.92	0.00	0.00%	1	1
MLNMA	Miguet Et Associes	0.13	0.00	0.00%	3,869	7
MLPHO	Photonike Capital	0.125	-0.005	-3.85%	2,991	2
MLRZE	RaizeInstituicao De...	0.695	0.00	0.00%	2,022	3
MLSDN	La Savonnerie De Nyons	33.20	1.20	3.75%	50	3
MLSEQ	Sequa Petroleum NV	0.011	0.00	0.00%	1,491	2
MLUMG	Umalis Group	2.56	0.36	16.36%	5	1
MLVER	Verney Carron	6.40	-0.80	-11.11%	110	6
MORE	Morefield Group	0.515	0.019	3.83%	22,555	8
MTRK	MotorK Plc	4.88	0.00	0.00%	15,702	56
NAI	New Amsterdam Invest NV	8.85	-0.10	-1.12%	252	2
NSE	New Sources Energy NV	0.015	0.003	25.00%	750,061	36
PLNW	Planisware SA	20.09	0.00	0.00%	2,515,211	7,758
PORF	Porceleyne Fles	12.30	0.00	0.00%	58	2
PROAC	Proactis SA	0.072	-0.0005	-0.69%	40	3
PSH	Pershing Square...	48.20	0.15	0.31%	12,561	137
REINA	Reinet Investments SCA	20.80	-0.20	-0.95%	574	9
SCP	Sporting Clube De...	0.94	-0.045	-4.57%	29	2
TITC	Titan Cement...	26.65	0.45	1.72%	9,352	115
TMBSZ	TME Pharma NV	0.063	-0.002	-3.08%	4,000	1
VACBS	Pierre & Vacances	0.1055	0.0055	5.50%	1,653	6

AAA

Alan Allman Associates

9.10

0.00

0.00%

10

2

ALADO

Adomos

0.0006

0.0002

50.00%

13,573,257

52

ALAGR

AGROGENERATION

0.0394

0.0032

8.84%

46,230

8

ALALO

AcheterLouerFR

0.0004

0.00

0.00%

1,656,008

18

ALAMA

AMA Corporation PLC

0.1855

0.0135

7.85%

5,807

5

ALBDM

BD Multi-Media

1.55

0.00

0.00%

800

5

ALBPK

Broadpeak SA

1.45

0.01

0.69%

10,850

25

ALBPS

Biophytis

0.0024

0.0001

4.35%

13,332,411

116

ALCAP

Capelli

5.22

0.00

0.00%

42

1

ALCBX

Cibox Interactive

0.015

0.00

0.00%

411,471

18

ALCHI

Alchimie

0.59

0.10

20.41%

223,137

449

ALDNE

DONTNOD Entertainment...

2.80

0.09

3.32%

38,398

115

ALDOL

Dolfines

0.0008

0.00

0.00%

11,959,983

18

ALDUB

Encres Dubuit

2.94

0.00

0.00%

1,750

8

ALESA

Ecoslops

0.708

0.046

6.95%

8,252

18

ALEUP

Europlasma

0.0005

0.00

0.00%

81,154,929

128

ALGLD

Gold By Gold

2.06

-0.14

-6.36%

4,633

42

ALGTR

Groupe Tera SA

4.14

0.14

3.50%

451

4

ALHPI

Hopium SA

0.03

-0.0055

-15.49%

2,313,715

302

ALIDS

Idsud

168.00

-5.00

-2.89%

141

8

ALIMG

DMS Imaging SA

0.0194

-0.002

-9.35%

344

2

ALINT

Integragen

0.655

-0.04

-5.76%

1,321

5

ALKLK

Kerlink

0.98

0.03

3.16%

17,424

35

ALLAM

Llama Group SA

0.47

-0.008

-1.67%

26,935

17

ALMAS

Mastrad

0.0078

0.00

0.00%

9,950

1

ALMDT

Median Technologies

3.46

-0.13

-3.62%

69,632

297

ALMER

Sapmer

6.80

0.05

0.74%

839

6

ALMIC

Micropole

1.78

-0.09

-4.81%

62,232

110

ALMII

M2I

3.38

0.00

0.00%

1

ALMLB

Miliboo

1.90

0.01

0.53%

2,637

10

ALNEO

Alpha MOS

0.548

0.028

5.38%

3,614

7

ALNEV

Neovacs

0.33

-0.05

-13.16%

8,265

26

ALNSC

Nsc Groupe

44.00

-3.60

-7.56%

34

9

ALNSE

NSE SA

25.00

-0.50

-1.96%

647

37

ALPHA

Pharnext

0.1497

-0.0043

-2.79%

68,645

83

ALPM

Precia

33.00

1.50

4.76%

5,213

25

ALPRI

Prismaflex...

6.15

0.45

7.89%

1,001

15

ALQGC

Quantum Genomics

0.115

0.0048

4.36%

7,367

7

ALSAF

SAFE

0.0006

-0.0002

-25.00%

12,773,216

40

ALSAS

Stradim Espac Fin

5.80

0.00

0.00%

38

2

ALSMA

SMAIO SA

3.11

0.02

0.65%

1

ALSPT

Spartoo

0.424

-0.001

-0.24%

351

4

ALSTW

Streamwide

26.80

-0.40

-1.47%

704

13

ALTD

Tonner Drones

0.0148

-0.002

-11.90%

14,996,820

577

ALTRO

Tronic s Microsystems

4.00

0.50

14.29%

1

ALU10

U10 Corp

1.14

0.01

0.88%

1

ALUCI

Lucibel

0.538

0.0475

9.68%

43,121

62

ALVAZ

Vaziva SA

36.60

-0.20

-0.54%

12

4

ALVET

TheraVet SA

0.732

-0.048

-6.15%

10,253

46

ALWED

Wedia

23.60

-0.40

-1.67%

111

5

ARDS

Archos

0.0194

-0.0006

-3.00%

328,834

52

ARTE

Artea

14.10

0.00

0.00%

1

AUGR

Augros Cosmetic...

6.15

0.00

0.00%

60

1

BAI

Odyssey Acquisition SA

0.66

0.01

1.54%

26,252

17

BALYO

Balyo S.A.

0.628

-0.006

-0.95%

2,186

20

BELYS

Belysse Group NV

0.84

0.00

0.00%

6,268

6

BOLS

Lucas Bols NV

14.30

0.00

0.00%

1

BUR

Burelle SA

435.00

-11.00

-2.47%

107

34

CATR

Caterpillar Inc

339.50

0.00

0.00%

61

4

CBE

Robertet CI

800.00

-5.00

-0.62%

6

1

CBSM

Societe Centrale Des...

8.35

-0.15

-1.76%

908

5

CFN

Cofina SGPS SA

0.412

-0.002

-0.48%

27,700

5

CNV

Cnova NV

1.305

0.00

0.00%

1,192

9

COTY

Coty Inc

9.77

-0.398

-3.91%

2,065

18

CYAD

Celyad Oncology SA

0.326

-0.0085

-2.54%

2,604

15

ECT

Eurocastle Investment

7.50

-0.05

-0.66%

176

2

EEM

Electricite et Eaux de...

3.32

0.00

0.00%

49

1

FCP

Fc Do Porto

1.17

0.02

1.74%

127

6

FER

Ferrovial SE

33.30

-0.34

-1.01%

2,847

32

GEA

Grenobloise d...

80.00

0.50

0.63%

21

3

GLINT

Glintt Global...

0.398

0.00

0.00%

2,050

3

GPE

Groupe Pizzorno

69.20

-0.60

-0.86%

162

10

HOLCO

Holland Colours

93.00

-5.50

-5.58%

259

12

IMMO

Immobel Compagnie...

26.90

0.30

1.13%

4,834

120

LVIDE

Lavide Holdings NV

0.27

-0.016

-5.59%

100

1

MLAZR

The Azur Selection SA

1.67

0.27

19.29%

302

9

MLBSP

Blue Shark Power...

8.25

-0.05

-0.60%

10

2

MLFXO

Finaxo

0.494

0.00

0.00%

900

1

MLHK

H and K AG

120.00

3.00

2.56%

56

10

MLLCB

LES CONSTRUCTEURS DU...

3.92

0.00

0.00%

1

MLNMA

Miguet Et Associes

0.13

0.00

0.00%

3,869

7

MLPHO

Photonike Capital

0.125

-0.005

-3.85%

2,991

2

MLRZE

RaizeInstituicao De...

0.695

0.00

0.00%

2,022

3

MLSDN

La Savonnerie De Nyons

33.20

1.20

3.75%

50

3

MLSEQ

Sequa Petroleum NV

0.011

0.00

0.00%

1,491

2

MLUMG

Umalis Group

2.56

0.36

16.36%

5

1

MLVER

Verney Carron

6.40

-0.80

-11.11%

110

6

MORE

Morefield Group

0.515

0.019

3.83%

22,555

8

MTRK

MotorK Plc

4.88

0.00

0.00%

15,702

56

NAI

New Amsterdam Invest NV

8.85

-0.10

-1.12%

252

2

NSE

New Sources Energy NV

0.015

0.003

25.00%

750,061

36

PLNW

Planisware SA

20.09

0.00

0.00%

2,515,211

7,758

PORF

Porceleyne Fles

12.30

0.00

0.00%

58

2

PROAC

Proactis SA

0.072

-0.0005

-0.69%

40

3

PSH

Pershing Square...

48.20

0.15

0.31%

12,561

137

REINA

Reinet Investments SCA

20.80

-0.20

-0.95%

574

9

SCP

Sporting Clube De...

0.94

-0.045

-4.57%

29

2

TITC

Titan Cement...

26.65

0.45

1.72%

9,352

115

TMBSZ

TME Pharma NV

0.063

-0.002

-3.08%

4,000

1

VACBS

Pierre & Vacances

0.1055

0.0055

5.50%

1,653

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手