今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ALACT	Acticor Biotech	0.369	0.028	8.21%	3,986	9
ALAGP	Agripower France SA	0.87	-0.05	-5.43%	751	6
ALAGR	AGROGENERATION	0.0452	-0.0024	-5.04%	6,400	3
ALAIR	Groupe Airwell	1.50	-0.08	-5.06%	868	6
ALALO	AcheterLouerFR	0.559	-0.001	-0.18%	409	3
ALAMA	AMA Corporation PLC	0.185	0.015	8.82%	6,720	3
ALARF	Adeunis	0.698	0.00	0.00%	143	2
ALATI	Actia Group	2.87	0.12	4.36%	2,208	22
ALAUD	Audacia SA	3.60	0.00	0.00%	1	1
ALAVI	Advini	14.20	0.00	0.00%	1	1
ALBDM	BD Multi-Media	1.30	-0.10	-7.14%	468	3
ALBIO	Biosynex	2.735	-0.085	-3.01%	214	3
ALBLD	Bilendi	13.00	-0.25	-1.89%	2,457	15
ALBOA	Boa Concept SA	16.80	0.00	0.00%	186	5
ALBPS	Biophytis	0.2912	-0.0088	-2.93%	16,294	19
ALDMS	Diagnostic Medical...	0.75	0.00	0.00%	1,050	3
ALDRV	Drone Volt	0.0037	0.00	0.00%	125,724	9
ALEAC	Ediliziacrobatica SpA	7.70	-0.20	-2.53%	205	4
ALEMV	Emova Group	0.815	0.015	1.88%	1	1
ALEO2	EO2	3.20	-0.05	-1.54%	439	4
ALESA	Ecoslops	0.71	0.00	0.00%	38	1
ALEUP	Europlasma	0.0342	0.0001	0.29%	71,947	18
ALFUM	Fill Up Media SA	5.70	0.00	0.00%	4	2
ALGAU	Gaussin	0.043	0.00	0.00%	1,431	5
ALGID	Egide	0.386	0.00	0.00%	101	3
ALGRO	Grolleau SA	4.24	0.01	0.24%	650	5
ALGTR	Groupe Tera SA	2.00	0.18	9.89%	1,000	3
ALHAF	Haffner Energy SA	0.805	-0.025	-3.01%	4,810	16
ALHF	HF Company	4.39	0.00	0.00%	1	1
ALHYP	Hipay Group	5.46	-0.14	-2.50%	499	6
ALIMP	Implanet	0.128	0.0005	0.39%	15,150	8
ALJXR	Archos	0.1182	0.00	0.00%	5	1
ALMAR	Mare Nostrum	0.251	0.00	0.00%	1	1
ALMAS	Mastrad	0.0088	0.0002	2.33%	260,000	5
ALMDP	Medesis Pharma SA	0.47	0.059	14.36%	78,758	103
ALMET	Methanor	1.835	0.00	0.00%	1	1
ALMKT	Mauna Kea Technologies...	0.175	-0.0094	-5.10%	33,497	21
ALMLB	Miliboo	1.51	-0.03	-1.95%	56	4
ALMUN	Munic S.A.	0.64	-0.022	-3.32%	998	7
ALNMG	NetMedia Group	1.8002	-0.0298	-1.63%	133	4
ALNMR	NamR SA	0.415	0.00	0.00%	1	1
ALNN6	Enensys	0.818	-0.012	-1.45%	3,945	9
ALOPM	Oncodesign Precision...	1.05	-0.005	-0.47%	19	3
ALORD	Ordissimo	0.632	0.00	0.00%	1	1
ALPAT	Plant Advanced...	12.30	0.00	0.00%	20	2
ALPDX	Piscines Desjoyaux SA	11.80	-0.10	-0.84%	65	5
ALPHI	Facephi Biometria	1.595	0.005	0.31%	1	1
ALPRI	Prismaflex...	5.65	0.00	0.00%	1	1
ALQWA	Qwamplify Activation	2.60	0.20	8.33%	11,790	15
ALREA	Realites	1.715	-0.055	-3.11%	439	8
ALROC	Roctool	0.33	0.00	0.00%	1	1
ALSAF	SAFE	0.089	-0.0009	-1.00%	1,000	2
ALSGD	Spineguard	0.215	0.00	0.00%	2,801	4
ALSMA	SMAIO SA	2.50	0.05	2.04%	17	2
ALSPT	Spartoo	0.425	0.025	6.25%	8,201	6
ALSRS	Sirius Media	0.0145	0.0003	2.11%	308,682	16
ALTAO	Aton	0.0113	-0.0001	-0.88%	118,252	4
ALTBG	Blockchain GP	0.316	0.012	3.95%	1,130,086	303
ALTHE	Theraclion	0.34	0.00	0.00%	101	2
ALTHO	Metavisio (Thomson...	0.2125	-0.0045	-2.07%	107,679	35
ALTOO	Toosla SA	0.68	0.02	3.03%	24	2
ALU10	U10 Corp	1.51	0.00	0.00%	41	3
ALUNT	Uniti	1.30	0.00	0.00%	100	2
ALVAP	Kumulus Vape	5.82	0.02	0.34%	1	1
ALVER	Vergnet	0.0051	0.0003	6.25%	6,237,579	144
ALVET	TheraVet SA	0.0802	-0.0098	-10.89%	28,765	19
ALVG	VEOM Group	0.13	0.00	0.00%	224	2
ALVIO	Valerio Therapeutics	0.0732	0.0004	0.55%	2,100	4
ATEME	Ateme	4.30	0.01	0.23%	100	2
ATODS	Atos SE	0.0048	0.0007	17.07%	10,231,030	1,408
AVT	Avenir Telecom	0.0797	0.0024	3.10%	2,400	6
AXS	Accsys Technologies Plc	0.545	-0.009	-1.62%	21,285	16
BIOS	Biosenic	0.006	-0.0002	-3.23%	17,300	6
BSD	Bourse Directe	4.47	0.13	3.00%	181	4
CABKA	Cabka NV	2.60	0.06	2.36%	40	1
CBSM	Societe Centrale Des...	8.20	-0.05	-0.61%	1,765	5
CFN	Cofina SGPS SA	0.64	0.03	4.92%	2,861	3
CMO	Caisse Regionale de...	65.50	0.01	0.02%	1	1
CYAD	Celyad Oncology SA	0.686	0.00	0.00%	145	2
EAS2P	Docdata Nv	0.456	-0.001	-0.22%	77	1
EDI	Media 6	12.00	0.00	0.00%	27	2
EMGDS	Euromedis DS	0.0088	-0.0012	-12.00%	2,650	4
EOS	Acteos	1.175	-0.02	-1.67%	1	1
GDS	Ramsay Generale De...	11.65	0.05	0.43%	6	2
IPR	Impresa SGPS SA	0.114	-0.006	-5.00%	1,188	3
JBOG	Jacques Bogart SA	6.00	0.00	0.00%	455	3
JEN	Jensen group	42.50	0.00	0.00%	53	2
LACR	Lacroix Group	11.10	-0.40	-3.48%	628	11
LVIDE	Lavide Holdings NV	0.352	-0.02	-5.38%	4,353	5
MORE	Morefield Group	0.55	-0.015	-2.65%	4,750	2
MTRK	MotorK Plc	5.64	0.00	0.00%	18	3
NAI	New Amsterdam Invest NV	9.05	-0.05	-0.55%	1,200	1
NYR	Nyrstar NV	0.0772	-0.0008	-1.03%	1,987	3
OXUR	Oxurion NV	0.30	0.012	4.17%	4,755	9
PRC	Artmarket.com	4.11	-0.15	-3.52%	129	3
QFG	Quest For Growth NV	4.02	-0.10	-2.43%	203	2
SEQUA	Sequana medical NV	0.878	-0.016	-1.79%	16,552	17
SNC	Sonaecom SGPS SA	2.44	0.04	1.67%	3,100	4
UPG	Unifiedpost Group SANV	3.33	0.14	4.39%	250	2
VEON	VEON Ltd	1.195	0.09	8.14%	12,439	13

ALACT

Acticor Biotech

0.369

0.028

8.21%

3,986

9

ALAGP

Agripower France SA

0.87

-0.05

-5.43%

751

6

ALAGR

AGROGENERATION

0.0452

-0.0024

-5.04%

6,400

3

ALAIR

Groupe Airwell

1.50

-0.08

-5.06%

868

6

ALALO

AcheterLouerFR

0.559

-0.001

-0.18%

409

3

ALAMA

AMA Corporation PLC

0.185

0.015

8.82%

6,720

3

ALARF

Adeunis

0.698

0.00

0.00%

143

2

ALATI

Actia Group

2.87

0.12

4.36%

2,208

22

ALAUD

Audacia SA

3.60

0.00

0.00%

1

ALAVI

Advini

14.20

0.00

0.00%

1

ALBDM

BD Multi-Media

1.30

-0.10

-7.14%

468

3

ALBIO

Biosynex

2.735

-0.085

-3.01%

214

3

ALBLD

Bilendi

13.00

-0.25

-1.89%

2,457

15

ALBOA

Boa Concept SA

16.80

0.00

0.00%

186

5

ALBPS

Biophytis

0.2912

-0.0088

-2.93%

16,294

19

ALDMS

Diagnostic Medical...

0.75

0.00

0.00%

1,050

3

ALDRV

Drone Volt

0.0037

0.00

0.00%

125,724

9

ALEAC

Ediliziacrobatica SpA

7.70

-0.20

-2.53%

205

4

ALEMV

Emova Group

0.815

0.015

1.88%

1

ALEO2

EO2

3.20

-0.05

-1.54%

439

4

ALESA

Ecoslops

0.71

0.00

0.00%

38

1

ALEUP

Europlasma

0.0342

0.0001

0.29%

71,947

18

ALFUM

Fill Up Media SA

5.70

0.00

0.00%

4

2

ALGAU

Gaussin

0.043

0.00

0.00%

1,431

5

ALGID

Egide

0.386

0.00

0.00%

101

3

ALGRO

Grolleau SA

4.24

0.01

0.24%

650

5

ALGTR

Groupe Tera SA

2.00

0.18

9.89%

1,000

3

ALHAF

Haffner Energy SA

0.805

-0.025

-3.01%

4,810

16

ALHF

HF Company

4.39

0.00

0.00%

1

ALHYP

Hipay Group

5.46

-0.14

-2.50%

499

6

ALIMP

Implanet

0.128

0.0005

0.39%

15,150

8

ALJXR

Archos

0.1182

0.00

0.00%

5

1

ALMAR

Mare Nostrum

0.251

0.00

0.00%

1

ALMAS

Mastrad

0.0088

0.0002

2.33%

260,000

5

ALMDP

Medesis Pharma SA

0.47

0.059

14.36%

78,758

103

ALMET

Methanor

1.835

0.00

0.00%

1

ALMKT

Mauna Kea Technologies...

0.175

-0.0094

-5.10%

33,497

21

ALMLB

Miliboo

1.51

-0.03

-1.95%

56

4

ALMUN

Munic S.A.

0.64

-0.022

-3.32%

998

7

ALNMG

NetMedia Group

1.8002

-0.0298

-1.63%

133

4

ALNMR

NamR SA

0.415

0.00

0.00%

1

ALNN6

Enensys

0.818

-0.012

-1.45%

3,945

9

ALOPM

Oncodesign Precision...

1.05

-0.005

-0.47%

19

3

ALORD

Ordissimo

0.632

0.00

0.00%

1

ALPAT

Plant Advanced...

12.30

0.00

0.00%

20

2

ALPDX

Piscines Desjoyaux SA

11.80

-0.10

-0.84%

65

5

ALPHI

Facephi Biometria

1.595

0.005

0.31%

1

ALPRI

Prismaflex...

5.65

0.00

0.00%

1

ALQWA

Qwamplify Activation

2.60

0.20

8.33%

11,790

15

ALREA

Realites

1.715

-0.055

-3.11%

439

8

ALROC

Roctool

0.33

0.00

0.00%

1

ALSAF

SAFE

0.089

-0.0009

-1.00%

1,000

2

ALSGD

Spineguard

0.215

0.00

0.00%

2,801

4

ALSMA

SMAIO SA

2.50

0.05

2.04%

17

2

ALSPT

Spartoo

0.425

0.025

6.25%

8,201

6

ALSRS

Sirius Media

0.0145

0.0003

2.11%

308,682

16

ALTAO

Aton

0.0113

-0.0001

-0.88%

118,252

4

ALTBG

Blockchain GP

0.316

0.012

3.95%

1,130,086

303

ALTHE

Theraclion

0.34

0.00

0.00%

101

2

ALTHO

Metavisio (Thomson...

0.2125

-0.0045

-2.07%

107,679

35

ALTOO

Toosla SA

0.68

0.02

3.03%

24

2

ALU10

U10 Corp

1.51

0.00

0.00%

41

3

ALUNT

Uniti

1.30

0.00

0.00%

100

2

ALVAP

Kumulus Vape

5.82

0.02

0.34%

1

ALVER

Vergnet

0.0051

0.0003

6.25%

6,237,579

144

ALVET

TheraVet SA

0.0802

-0.0098

-10.89%

28,765

19

ALVG

VEOM Group

0.13

0.00

0.00%

224

2

ALVIO

Valerio Therapeutics

0.0732

0.0004

0.55%

2,100

4

ATEME

Ateme

4.30

0.01

0.23%

100

2

ATODS

Atos SE

0.0048

0.0007

17.07%

10,231,030

1,408

AVT

Avenir Telecom

0.0797

0.0024

3.10%

2,400

6

AXS

Accsys Technologies Plc

0.545

-0.009

-1.62%

21,285

16

BIOS

Biosenic

0.006

-0.0002

-3.23%

17,300

6

BSD

Bourse Directe

4.47

0.13

3.00%

181

4

CABKA

Cabka NV

2.60

0.06

2.36%

40

1

CBSM

Societe Centrale Des...

8.20

-0.05

-0.61%

1,765

5

CFN

Cofina SGPS SA

0.64

0.03

4.92%

2,861

3

CMO

Caisse Regionale de...

65.50

0.01

0.02%

1

CYAD

Celyad Oncology SA

0.686

0.00

0.00%

145

2

EAS2P

Docdata Nv

0.456

-0.001

-0.22%

77

1

EDI

Media 6

12.00

0.00

0.00%

27

2

EMGDS

Euromedis DS

0.0088

-0.0012

-12.00%

2,650

4

EOS

Acteos

1.175

-0.02

-1.67%

1

GDS

Ramsay Generale De...

11.65

0.05

0.43%

6

2

IPR

Impresa SGPS SA

0.114

-0.006

-5.00%

1,188

3

JBOG

Jacques Bogart SA

6.00

0.00

0.00%

455

3

JEN

Jensen group

42.50

0.00

0.00%

53

2

LACR

Lacroix Group

11.10

-0.40

-3.48%

628

11

LVIDE

Lavide Holdings NV

0.352

-0.02

-5.38%

4,353

5

MORE

Morefield Group

0.55

-0.015

-2.65%

4,750

2

MTRK

MotorK Plc

5.64

0.00

0.00%

18

3

NAI

New Amsterdam Invest NV

9.05

-0.05

-0.55%

1,200

1

NYR

Nyrstar NV

0.0772

-0.0008

-1.03%

1,987

3

OXUR

Oxurion NV

0.30

0.012

4.17%

4,755

9

PRC

Artmarket.com

4.11

-0.15

-3.52%

129

3

QFG

Quest For Growth NV

4.02

-0.10

-2.43%

203

2

SEQUA

Sequana medical NV

0.878

-0.016

-1.79%

16,552

17

SNC

Sonaecom SGPS SA

2.44

0.04

1.67%

3,100

4

UPG

Unifiedpost Group SANV

3.33

0.14

4.39%

250

2

VEON

VEON Ltd

1.195

0.09

8.14%

12,439

13

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手