ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Thunderbird Resorts Inc
0.069
0.00
0.00%
71,803
15
EPango SA
0.33
-0.04
-10.81%
27,953
76
AGROGENERATION
0.0366
0.00
0.00%
41,349
9
AcheterLouerFR
0.0004
0.00
0.00%
10,980,125
29
Aquila
4.72
0.38
8.76%
82
2
ASTGroup
0.42
0.051
13.82%
31,514
76
COIL
4.92
0.25
5.35%
788
11
Bernard Loiseau SA
3.78
0.00
0.00%
27
2
DBT
1.535
-0.005
-0.32%
8,941
36
Devernois Sa
10.20
-0.80
-7.27%
18
1
Dolfines
0.0007
0.00
0.00%
1,485,069
6
Ecoslops
0.70
0.00
0.00%
1,009
7
Entech SA
5.70
0.40
7.55%
4,329
40
Europlasma
0.0005
0.00
0.00%
68,800,830
112
One Experience
0.40
-0.002
-0.50%
1,430
2
Gold By Gold
1.50
-0.20
-11.76%
4,287
36
DMS Imaging SA
0.0204
-0.0004
-1.92%
22,581
4
Groupimo
0.25
-0.02
-7.41%
2,000
2
Archos
0.08
0.0129
19.23%
1,444,148
266
Kerlink
0.826
-0.086
-9.43%
33,295
62
Lepermislibre SA
0.96
0.00
0.00%
2
2
Mastrad
0.01
0.0022
28.21%
34,813,912
1,185
Mon Courtier Energie...
8.48
0.12
1.44%
544
9
Median Technologies
3.34
-0.125
-3.61%
25,225
124
M2I
3.38
-0.02
-0.59%
1
1
MINT
3.68
0.08
2.22%
7,429
19
Miliboo
1.88
-0.015
-0.79%
423
7
Alpha MOS
0.58
-0.044
-7.05%
6,333
10
Neovacs
0.30
-0.039
-11.50%
30,035
58
NetMedia Group
0.0378
0.002
5.59%
294,175
49
Enensys
0.562
-0.004
-0.71%
28,973
33
Pharnext
0.1513
-0.0286
-15.90%
18,354
39
Prologue
0.206
-0.001
-0.48%
18,159
20
Quantum Genomics
0.1118
0.0006
0.54%
13,161
13
SAFE
0.0006
0.00
0.00%
7,095,068
21
SMAIO SA
3.11
0.01
0.32%
1
1
Spartoo
0.432
0.009
2.13%
42,801
30
Sirius Media
0.612
0.043
7.56%
57,125
49
Streamwide
27.30
-0.10
-0.36%
461
10
Tronic s Microsystems
3.50
0.00
0.00%
100
3
Travel Technology...
2.26
-0.92
-28.93%
10
1
TXCom
10.60
0.70
7.07%
289
5
U10 Corp
1.13
0.00
0.00%
6,101
4
Upergy
1.92
0.00
0.00%
1
1
Vaziva SA
31.40
0.00
0.00%
35
10
Vergnet
0.30
-0.0185
-5.81%
43,735
67
TheraVet SA
0.778
-0.002
-0.26%
2,380
13
Wedia
23.80
0.80
3.48%
583
5
Arcona Property Fund NV
5.25
-0.24
-4.37%
3,580
5
Augros Cosmetic...
6.50
0.00
0.00%
2,000
1
Odyssey Acquisition SA
0.68
0.01
1.49%
1,310
3
BNP Paribas Fortis...
40.00
0.00
0.00%
1
1
Aliaxis SA
31.00
1.40
4.73%
10,200
16
Bleecker
138.00
0.00
0.00%
21
2
Lucas Bols NV
14.20
0.00
0.00%
9
2
Cambodge
6,800.00
-250.00
-3.55%
3
2
Cofina SGPS SA
0.418
0.004
0.97%
27,222
8
Cnova NV
1.20
-0.18
-13.04%
260
7
Coty Inc
10.968
0.284
2.66%
805
43
AXA NV24
32.90
1.18
3.72%
4,611
2
Celyad Oncology SA
0.33
0.01
3.13%
19,412
33
DGB Group NV
0.526
0.016
3.14%
8,874
6
Media 6
11.00
0.00
0.00%
1
1
Electricite et Eaux de...
3.30
-0.02
-0.60%
627
3
Transition Evergreen
1.68
-0.10
-5.62%
6,021
35
Estoril Sol
6.95
-0.45
-6.08%
186
3
Fc Do Porto
1.29
0.03
2.38%
1,148
5
Ferrovial SE
34.16
0.44
1.30%
2,245
20
Moncey Fin Nom
7,450.00
-150.00
-1.97%
7
5
Galimmo
15.10
0.00
0.00%
1
1
Grenobloise d...
79.00
-2.00
-2.47%
137
13
Les Hotels De Paris
3.04
0.06
2.01%
1,212
5
Hybrid Software Group...
3.64
0.04
1.11%
3,580
6
Ibersol
7.04
-0.04
-0.56%
22,036
102
IEX Group NV
1.72
-0.01
-0.58%
40
2
Immo Moury SCA
27.60
-0.20
-0.72%
100
4
Inpost SA
15.40
0.31
2.05%
438,944
1,190
Lavide Holdings NV
0.284
-0.002
-0.70%
752
2
The Azur Selection SA
1.50
-0.09
-5.66%
40
2
Euroland Corporate
2.50
0.20
8.70%
33,768
21
H and K AG
120.00
-2.00
-1.64%
16
6
Miguet Et Associes
0.13
0.00
0.00%
60
1
Novatech Ind
7.50
0.00
0.00%
58
1
RaizeInstituicao De...
0.64
-0.05
-7.25%
2,430
3
Smalto
0.013
-0.002
-13.33%
911
3
Morefield Group
0.53
0.01
1.92%
5,070
6
MotorK Plc
4.95
0.00
0.00%
29,069
36
MKB Nedsense
0.0795
0.0055
7.43%
23,922
8
New Sources Energy NV
0.0195
0.002
11.43%
425,000
17
Nyrstar NV
0.0702
0.00
0.00%
23,631
13
Crescent NV
0.0136
0.0006
4.62%
601,288
11
Fiducial Real Estate
180.00
-1.00
-0.55%
6
2
PB Holding NV
2.76
-0.20
-6.76%
231
5
Proactis SA
0.072
0.00
0.00%
87,959
8
Pershing Square...
49.95
1.10
2.25%
18,991
154
Realco NV
13.60
0.60
4.62%
225
2
Sonaecom Sgps Sa
2.50
-0.02
-0.79%
1,500
4
Action Televerbier
58.50
0.00
0.00%
100
1
Unibel
955.00
-15.00
-1.55%
31
9
Pierre & Vacances
0.10
0.00
0.00%
1,947
5

最近閲覧した銘柄

Delayed Upgrade Clock