今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABNX	Abionyx Pharma	2.195	-0.045	-2.01%	203,309	392
AELIS	Aelis Farma SA	1.00	-0.064	-6.02%	11,082	74
AGIL	Agility Capital...	2.38	0.08	3.48%	80	3
ALAGR	AGROGENERATION	0.05	-0.002	-3.85%	4,460	4
ALALO	AcheterLouerFR	0.0016	-0.0002	-11.11%	7,880,533	67
ALBOO	BOOSTHEAT	0.506	-0.022	-4.17%	1,931	12
ALDBL	Bernard Loiseau SA	3.50	0.10	2.94%	610	11
ALDLS	DSLI	10.20	0.55	5.70%	644	9
ALDNE	DONTNOD Entertainment...	0.50	0.00	0.00%	4,502	19
ALDUB	Encres Dubuit	2.08	0.00	0.00%	309	3
ALESA	Ecoslops	1.155	-0.005	-0.43%	2,432	10
ALESE	Entech SA	10.66	-0.20	-1.84%	11,359	166
ALETC	Energy Solar Tech SA	2.44	0.00	0.00%	1	1
ALEXP	One Experience	0.3745	0.013	3.60%	11,682	18
ALIMR	Immersion	2.52	-0.12	-4.55%	275	6
ALINN	Innelec Multimedia	3.10	-0.10	-3.13%	4,036	28
ALINV	Invibes advertising	0.68	0.00	0.00%	7	1
ALISP	ISPD Network	1.88	0.00	0.00%	1	1
ALKLK	Kerlink	1.155	-0.045	-3.75%	71,347	177
ALMCE	Mon Courtier Energie...	6.05	0.00	0.00%	2,667	31
ALMLB	Miliboo	1.83	0.03	1.67%	100	3
ALMUN	Munic SA	0.486	0.046	10.45%	23,442	79
ALOKW	Groupe Okwind SA	0.296	0.025	9.23%	10,656	22
ALOPM	Oncodesign Precision...	0.351	0.006	1.74%	7,151	19
ALPAT	Plant Advanced...	5.40	-0.60	-10.00%	265	7
ALPHI	Facephi Biometria	2.10	-0.01	-0.47%	1	1
ALPRI	Prismaflex...	9.10	0.38	4.36%	1,914	28
ALRFG	Racing Force Spa	4.68	0.09	1.96%	1,105	4
ALRGR	Rougier	11.30	0.00	0.00%	1	1
ALRPD	Rapid Nutrition PLC	7.11	-0.40	-5.33%	16,966	142
ALSAF	SAFE	0.615	0.045	7.89%	1,205	4
ALTHO	Metavisio (Thomson...	0.0012	0.00	0.00%	3,012,041	23
ALTOO	Toosla SA	0.0036	0.0002	5.88%	12,326,439	169
ALTRA	Tractial	2.00	-0.075	-3.61%	8,665	28
ALU10	U10 Corp	1.40	0.03	2.19%	3,773	14
ALUCI	Lucibel	4.8995	0.012	0.25%	200	4
ALUNT	Uniti	1.31	-0.01	-0.76%	1	1
ALVIA	Vialife Sa	12.20	0.00	0.00%	205	6
ALVIR	Virtualware 2007 SA	5.55	0.35	6.73%	3	3
ALWIN	Winamp Group SA	0.355	-0.0305	-7.91%	64,965	47
AMUND	Almunda Professionals...	1.19	0.00	0.00%	318	12
ARTE	Artea	5.40	0.00	0.00%	1	1
ATEME	Ateme	11.90	-0.50	-4.03%	16,674	163
AUGR	Augros	4.40	0.00	0.00%	537	3
BELYS	Belysse Group NV	0.546	-0.004	-0.73%	450	2
BNBS	Tonner Drones	0.0086	0.0002	2.38%	378,358	10
CEN	Groupe Crit	53.60	-0.20	-0.37%	805	31
CMO	Caisse Regionale de...	131.50	4.44	3.49%	767	26
COBH	SA Commerciale de...	1,840.00	0.00	0.00%	2	2
COFB	Cofinimmo	78.55	-1.10	-1.38%	205,487	467
COH	Coheris	12.60	0.08	0.64%	1,186	29
COTY	Coty Inc	1.68	0.00	0.00%	443	3
CRAV	Caisse Regionale de...	164.00	-1.10	-0.67%	206	11
CVX	Carvolix SA	3.54	-0.06	-1.67%	14,596	111
DPAM	Docks Petroles Ambes	950.00	10.00	1.06%	4	4
EGR	Transition Evergreen	0.074	-0.002	-2.63%	850	5
ENVI	Envipco Holdings NV	3.80	0.085	2.29%	111,552	228
ERC	ER Capital NV	1.84	-0.06	-3.16%	100	3
FCP	Fc Do Porto	3.00	0.00	0.00%	20	1
FINM	Financiere Marjos	1.85	0.04	2.21%	6,940	15
FSDV	FSDV	18.50	0.00	0.00%	1	1
GEA	Grenobloise d...	94.00	-1.50	-1.57%	258	12
GUI	Guillemot Corp	4.42	0.01	0.23%	103,219	23
HDP	Les Hotels De Paris	1.70	-0.08	-4.49%	120	2
IAM	Maroc Telecom	8.92	-0.18	-1.98%	568	4
IEP	Iep Invest NV	4.90	0.10	2.08%	500	1
JCQ	Jacquet Metals	21.90	-1.65	-7.01%	4,286	133
JEN	Jensen group	84.20	1.20	1.45%	969	51
MLACT	Activium Group	1.94	-0.44	-18.49%	493	4
MLCFD	Chemins de Fer...	1,100.00	0.00	0.00%	1	1
MLCMI	Scemi	3.68	-0.02	-0.54%	1,771	7
MLEFA	EduformAction	0.252	-0.038	-13.10%	200	2
MLFTI	France Tourisme...	0.087	0.00	0.00%	4,500	4
MLGRC	Groupe Carnivor	28.00	0.00	0.00%	5	1
MLHOT	Hotelim	51.00	2.80	5.81%	419	6
MLNOV	Novatech Industries	16.40	-0.70	-4.09%	503	7
MLOCT	Octopus Biosafety	0.186	0.001	0.54%	500	2
MLODT	Odiot SA	23.00	-2.00	-8.00%	1,230	11
MLPHO	Photonike Capital	0.109	0.00	0.00%	500	2
MLUMG	Umalis Group	3.46	0.00	0.00%	47	3
MLWEY	Weya	0.024	-0.004	-14.29%	10,009	4
MLZAM	ZCCM Investments...	3.10	0.00	0.00%	1,838	10
MONNI	Monni NV	7.95	-0.65	-7.56%	1,036	6
MRL	Merlin Properties...	15.63	0.38	2.49%	707	3
MTRK	MotorK Plc	2.60	0.00	0.00%	83	2
NRP	NEPI Rockcastle NV	7.67	-0.03	-0.39%	6,938	10
NSE	New Sources Energy NV	0.025	0.003	13.64%	20,313	5
OPTI	Option NV	5.78	-0.50	-7.96%	17,545	82
OREGE	Orege	0.31	0.00	0.00%	780	7
OXUR	Oxurion NV	0.0038	0.0002	5.56%	849,731	27
PAR	Paris Reality Fund	25.00	0.40	1.63%	44	2
REINA	Reinet Investments SCA	24.32	-0.515	-2.07%	1,166	22
SFCA	Societe Francaise de...	2.06	-0.32	-13.45%	19	3
SOFT	Softimat sa	0.89	0.00	0.00%	500	2
SPEL	Fonciere Volta	8.10	0.00	0.00%	5	2
SWICH	SWI Capital Holding Ltd	6.70	0.20	3.08%	2,503	9
TDBS	Tonner Drones	0.012	0.0012	11.11%	128,150	5
TUB	Financiere de Tubize SA	222.80	4.60	2.11%	199,174	1,386
VALDS	Valbiotis SA	0.0013	0.0007	116.67%	1,059,534	78
VIO	Viohalco SA	20.95	1.21	6.13%	12,486	115

ABNX

Abionyx Pharma

2.195

-0.045

-2.01%

203,309

392

AELIS

Aelis Farma SA

1.00

-0.064

-6.02%

11,082

74

AGIL

Agility Capital...

2.38

0.08

3.48%

80

3

ALAGR

AGROGENERATION

0.05

-0.002

-3.85%

4,460

4

ALALO

AcheterLouerFR

0.0016

-0.0002

-11.11%

7,880,533

67

ALBOO

BOOSTHEAT

0.506

-0.022

-4.17%

1,931

12

ALDBL

Bernard Loiseau SA

3.50

0.10

2.94%

610

11

ALDLS

DSLI

10.20

0.55

5.70%

644

9

ALDNE

DONTNOD Entertainment...

0.50

0.00

0.00%

4,502

19

ALDUB

Encres Dubuit

2.08

0.00

0.00%

309

3

ALESA

Ecoslops

1.155

-0.005

-0.43%

2,432

10

ALESE

Entech SA

10.66

-0.20

-1.84%

11,359

166

ALETC

Energy Solar Tech SA

2.44

0.00

0.00%

1

ALEXP

One Experience

0.3745

0.013

3.60%

11,682

18

ALIMR

Immersion

2.52

-0.12

-4.55%

275

6

ALINN

Innelec Multimedia

3.10

-0.10

-3.13%

4,036

28

ALINV

Invibes advertising

0.68

0.00

0.00%

7

1

ALISP

ISPD Network

1.88

0.00

0.00%

1

ALKLK

Kerlink

1.155

-0.045

-3.75%

71,347

177

ALMCE

Mon Courtier Energie...

6.05

0.00

0.00%

2,667

31

ALMLB

Miliboo

1.83

0.03

1.67%

100

3

ALMUN

Munic SA

0.486

0.046

10.45%

23,442

79

ALOKW

Groupe Okwind SA

0.296

0.025

9.23%

10,656

22

ALOPM

Oncodesign Precision...

0.351

0.006

1.74%

7,151

19

ALPAT

Plant Advanced...

5.40

-0.60

-10.00%

265

7

ALPHI

Facephi Biometria

2.10

-0.01

-0.47%

1

ALPRI

Prismaflex...

9.10

0.38

4.36%

1,914

28

ALRFG

Racing Force Spa

4.68

0.09

1.96%

1,105

4

ALRGR

Rougier

11.30

0.00

0.00%

1

ALRPD

Rapid Nutrition PLC

7.11

-0.40

-5.33%

16,966

142

ALSAF

SAFE

0.615

0.045

7.89%

1,205

4

ALTHO

Metavisio (Thomson...

0.0012

0.00

0.00%

3,012,041

23

ALTOO

Toosla SA

0.0036

0.0002

5.88%

12,326,439

169

ALTRA

Tractial

2.00

-0.075

-3.61%

8,665

28

ALU10

U10 Corp

1.40

0.03

2.19%

3,773

14

ALUCI

Lucibel

4.8995

0.012

0.25%

200

4

ALUNT

Uniti

1.31

-0.01

-0.76%

1

ALVIA

Vialife Sa

12.20

0.00

0.00%

205

6

ALVIR

Virtualware 2007 SA

5.55

0.35

6.73%

3

ALWIN

Winamp Group SA

0.355

-0.0305

-7.91%

64,965

47

AMUND

Almunda Professionals...

1.19

0.00

0.00%

318

12

ARTE

Artea

5.40

0.00

0.00%

1

ATEME

Ateme

11.90

-0.50

-4.03%

16,674

163

AUGR

Augros

4.40

0.00

0.00%

537

3

BELYS

Belysse Group NV

0.546

-0.004

-0.73%

450

2

BNBS

Tonner Drones

0.0086

0.0002

2.38%

378,358

10

CEN

Groupe Crit

53.60

-0.20

-0.37%

805

31

CMO

Caisse Regionale de...

131.50

4.44

3.49%

767

26

COBH

SA Commerciale de...

1,840.00

0.00

0.00%

2

COFB

Cofinimmo

78.55

-1.10

-1.38%

205,487

467

COH

Coheris

12.60

0.08

0.64%

1,186

29

COTY

Coty Inc

1.68

0.00

0.00%

443

3

CRAV

Caisse Regionale de...

164.00

-1.10

-0.67%

206

11

CVX

Carvolix SA

3.54

-0.06

-1.67%

14,596

111

DPAM

Docks Petroles Ambes

950.00

10.00

1.06%

4

EGR

Transition Evergreen

0.074

-0.002

-2.63%

850

5

ENVI

Envipco Holdings NV

3.80

0.085

2.29%

111,552

228

ERC

ER Capital NV

1.84

-0.06

-3.16%

100

3

FCP

Fc Do Porto

3.00

0.00

0.00%

20

1

FINM

Financiere Marjos

1.85

0.04

2.21%

6,940

15

FSDV

FSDV

18.50

0.00

0.00%

1

GEA

Grenobloise d...

94.00

-1.50

-1.57%

258

12

GUI

Guillemot Corp

4.42

0.01

0.23%

103,219

23

HDP

Les Hotels De Paris

1.70

-0.08

-4.49%

120

2

IAM

Maroc Telecom

8.92

-0.18

-1.98%

568

4

IEP

Iep Invest NV

4.90

0.10

2.08%

500

1

JCQ

Jacquet Metals

21.90

-1.65

-7.01%

4,286

133

JEN

Jensen group

84.20

1.20

1.45%

969

51

MLACT

Activium Group

1.94

-0.44

-18.49%

493

4

MLCFD

Chemins de Fer...

1,100.00

0.00

0.00%

1

MLCMI

Scemi

3.68

-0.02

-0.54%

1,771

7

MLEFA

EduformAction

0.252

-0.038

-13.10%

200

2

MLFTI

France Tourisme...

0.087

0.00

0.00%

4,500

4

MLGRC

Groupe Carnivor

28.00

0.00

0.00%

5

1

MLHOT

Hotelim

51.00

2.80

5.81%

419

6

MLNOV

Novatech Industries

16.40

-0.70

-4.09%

503

7

MLOCT

Octopus Biosafety

0.186

0.001

0.54%

500

2

MLODT

Odiot SA

23.00

-2.00

-8.00%

1,230

11

MLPHO

Photonike Capital

0.109

0.00

0.00%

500

2

MLUMG

Umalis Group

3.46

0.00

0.00%

47

3

MLWEY

Weya

0.024

-0.004

-14.29%

10,009

4

MLZAM

ZCCM Investments...

3.10

0.00

0.00%

1,838

10

MONNI

Monni NV

7.95

-0.65

-7.56%

1,036

6

MRL

Merlin Properties...

15.63

0.38

2.49%

707

3

MTRK

MotorK Plc

2.60

0.00

0.00%

83

2

NRP

NEPI Rockcastle NV

7.67

-0.03

-0.39%

6,938

10

NSE

New Sources Energy NV

0.025

0.003

13.64%

20,313

5

OPTI

Option NV

5.78

-0.50

-7.96%

17,545

82

OREGE

Orege

0.31

0.00

0.00%

780

7

OXUR

Oxurion NV

0.0038

0.0002

5.56%

849,731

27

PAR

Paris Reality Fund

25.00

0.40

1.63%

44

2

REINA

Reinet Investments SCA

24.32

-0.515

-2.07%

1,166

22

SFCA

Societe Francaise de...

2.06

-0.32

-13.45%

19

3

SOFT

Softimat sa

0.89

0.00

0.00%

500

2

SPEL

Fonciere Volta

8.10

0.00

0.00%

5

2

SWICH

SWI Capital Holding Ltd

6.70

0.20

3.08%

2,503

9

TDBS

Tonner Drones

0.012

0.0012

11.11%

128,150

5

TUB

Financiere de Tubize SA

222.80

4.60

2.11%

199,174

1,386

VALDS

Valbiotis SA

0.0013

0.0007

116.67%

1,059,534

78

VIO

Viohalco SA

20.95

1.21

6.13%

12,486

115

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する