今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AFME	Affluent Medical	1.43	-0.065	-4.35%	1,745	49
ALALO	AcheterLouerFR	0.30	-0.0111	-3.57%	12,401	34
ALAMA	AMA Corporation PLC	0.165	0.0105	6.80%	2,942	7
ALAQU	Aquila	2.70	0.04	1.50%	2,096	6
ALARF	Adeunis	0.94	0.21	28.77%	5,273	12
ALBDM	BD Multi-Media	0.79	0.02	2.60%	1,425	9
ALBOO	BOOSTHEAT	0.158	-0.002	-1.25%	6,202	16
ALBOU	Bourrelier Group	50.50	0.90	1.81%	4	3
ALBPK	Broadpeak SA	0.964	0.00	0.00%	1	1
ALCBI	Crypto Blockchain...	0.165	-0.0065	-3.79%	143,008	69
ALCYB	Cybergun	0.0002	0.0001	100.00%	17,537,774	69
ALDBL	Bernard Loiseau SA	3.34	0.00	0.00%	1	1
ALDOL	Dolfines	1.50	-0.03	-1.96%	1,407	11
ALECR	Eurofins Cerep	20,000.00	0.00	0.00%	1	1
ALEMS	European Medical...	0.0186	-0.0004	-2.11%	52,561	7
ALENO	Enogia SA	1.90	0.145	8.26%	67,612	180
ALEO2	EO2	3.49	0.02	0.58%	61	2
ALESA	Ecoslops	0.694	0.054	8.44%	4,214	15
ALGTR	Groupe Tera SA	2.00	0.18	9.89%	851	5
ALHGR	Hoffmann Green Cement...	5.26	-0.02	-0.38%	17,449	146
ALHIT	Hitechpros	15.40	0.00	0.00%	26	3
ALHRG	Herige SA	23.40	-0.40	-1.68%	1,650	54
ALIKO	Ikonisys SA	1.43	-0.03	-2.05%	4,912	21
ALINV	Invibes advertising	2.20	-0.04	-1.79%	5,942	18
ALKLK	Kerlink	0.473	-0.012	-2.47%	22,375	32
ALKOM	Plasticos Compuestos SA	1.02	0.00	0.00%	1	1
ALMAR	Mare Nostrum	0.39	-0.01	-2.50%	4,925	17
ALMAS	Mastrad	0.008	-0.0002	-2.44%	272,814	32
ALMET	Methanor	1.70	0.02	1.19%	2,701	11
ALNEV	Neovacs	1.1302	-0.0798	-6.60%	1,634	31
ALNMR	NamR SA	0.40	-0.019	-4.53%	5,986	8
ALNN6	Enensys	0.784	0.008	1.03%	4,844	21
ALNSC	Nsc Groupe	60.00	5.50	10.09%	5	1
ALOKW	Groupe Okwind SA	4.86	0.01	0.21%	1,743	32
ALOPM	Oncodesign Precision...	0.89	-0.082	-8.44%	60,561	103
ALORD	Ordissimo	0.68	0.05	7.94%	1,901	10
ALPAU	Paulic Meunerie SA	1.025	0.025	2.50%	5,857	72
ALPHI	Facephi Biometria	1.70	0.00	0.00%	1	1
ALREA	Realites	1.70	0.05	3.03%	6,270	39
ALROC	Roctool	0.377	-0.016	-4.07%	662	4
ALSAF	SAFE	0.0539	-0.0031	-5.44%	51,665	28
ALSMA	SMAIO SA	2.52	0.08	3.28%	579	10
ALSPT	Spartoo	0.359	0.007	1.99%	88,693	34
ALSRS	Sirius Media	0.0127	-0.0004	-3.05%	437,036	25
ALTAO	Aton	0.0099	-0.0003	-2.94%	480,475	25
ALTME	Noxxon Pharma NV	0.076	0.0096	14.46%	2,441,008	641
ALUCI	Lucibel	0.116	-0.0094	-7.50%	41,238	31
ALUNT	Uniti	1.51	0.01	0.67%	1	1
ALVER	Vergnet	0.0021	-0.0001	-4.55%	7,292,945	75
ALVET	EGEIRO Pharma	0.109	0.0015	1.40%	3,115	3
ALVG	VEOM Group	0.131	-0.003	-2.24%	19,472	4
ALVU	Vente UniqueCom	12.20	-0.20	-1.61%	1,560	34
ARCPF	Arcona Property Fund NV	6.79	-0.01	-0.15%	13	1
BAI	Odyssey Acquisition SA	0.375	-0.015	-3.85%	103,860	61
CBE	Robertet CI	720.00	0.00	0.00%	507	20
CBR	Robertet CDV	120.00	-12.00	-9.09%	8	3
CNV	Cnova NV	0.209	-0.051	-19.62%	26,378	15
COBH	SA Commerciale de...	1,520.00	-20.00	-1.30%	3	2
EEM	Electricite et Eaux de...	3.38	0.32	10.46%	1,000	6
EOS	Acteos	0.958	0.048	5.27%	506	3
FIPP	Fipp	0.141	0.001	0.71%	2,532,000	7
FMONC	Financiere Moncey SA	130.02	0.44	0.34%	864	35
FNAC	Fnac Darty SA	27.30	-1.60	-5.54%	99,352	763
FORE	Forest Equator	900.00	0.00	0.00%	47	3
GEA	Grenobloise d...	75.50	-1.00	-1.31%	10	6
GJAJ	Groupe Jaj	0.85	-0.13	-13.27%	4,023	9
GNRO	GeNeuro SA	0.076	-0.0138	-15.37%	248,615	61
HDP	Les Hotels De Paris	1.19	0.00	0.00%	110	2
IEX	IEX Group NV	1.52	0.00	0.00%	208	2
JBOG	Jacques Bogart SA	5.54	0.00	0.00%	410	4
KEYW	Keyware Technologies Sa	0.80	0.00	0.00%	10,937	4
MLAAH	Amatheon Agri Holding...	0.0185	0.0065	54.17%	40,101	7
MLAAT	Azorean Tech	0.109	0.00	0.00%	2,931	4
MLCFM	CFM Indosuez Wealth SA	1,100.00	-30.00	-2.65%	21	4
MLCMG	CMG Clean Tech	1.28	-0.01	-0.78%	9,011	4
MLFTI	France Tourisme...	0.025	-0.014	-35.90%	56,771	8
MLGAL	Galeo Concept	1.15	0.00	0.00%	60	1
MLGEQ	Gentlemen S Equity SA	0.0175	0.0095	118.75%	1,144	2
MLMCA	MacomptaFR SA	5.70	-0.15	-2.56%	180	2
MLMTP	Montepino Logistica...	9.20	-0.10	-1.08%	100	1
MLONL	Onlineformapro	1.60	-0.20	-11.11%	10,018	12
MLPHO	Photonike Capital	0.11	0.009	8.91%	26,014	5
MLRZE	RaizeInstituicao De...	0.53	-0.055	-9.40%	711	2
MLSEQ	Sequa Petroleum NV	0.009	0.00	0.00%	1	1
MLSML	Smalto	0.0125	-0.0075	-37.50%	2,342	2
MLUMG	Umalis Group	1.85	0.31	20.13%	200	2
MLWEY	Weya	0.019	0.00	0.00%	132,056	11
NSE	New Sources Energy NV	0.018	0.00	0.00%	60,999	3
NYR	Nyrstar NV	0.0728	0.0042	6.12%	129,745	26
PLNW	Planisware SA	27.345	0.275	1.02%	468,358	1,027
PORF	Porceleyne Fles	11.20	-0.30	-2.61%	2,015	6
SEC	Soditech Ingeni	1.04	-0.11	-9.57%	800	7
SEQUA	Sequana medical NV	0.764	0.066	9.46%	64,608	59
SOFT	Softimat sa	0.95	0.00	0.00%	200	2
SRP	SRP Groupe	0.88	0.01	1.15%	181,408	178
TDBS	Tonner Drones	0.0007	-0.0001	-12.50%	630,699	4
TLT	The London Tunnels PLC	2.12	-0.04	-1.85%	172	4
TMBSZ	TME Pharma NV	0.02	0.013	185.71%	132,500	5
VACBS	Pierre & Vacances	0.056	0.004	7.69%	16,923	6
VACBT	Pierre & Vacances	0.126	0.00	0.00%	6,000	2

AFME

Affluent Medical

1.43

-0.065

-4.35%

1,745

49

ALALO

AcheterLouerFR

0.30

-0.0111

-3.57%

12,401

34

ALAMA

AMA Corporation PLC

0.165

0.0105

6.80%

2,942

7

ALAQU

Aquila

2.70

0.04

1.50%

2,096

6

ALARF

Adeunis

0.94

0.21

28.77%

5,273

12

ALBDM

BD Multi-Media

0.79

0.02

2.60%

1,425

9

ALBOO

BOOSTHEAT

0.158

-0.002

-1.25%

6,202

16

ALBOU

Bourrelier Group

50.50

0.90

1.81%

4

3

ALBPK

Broadpeak SA

0.964

0.00

0.00%

1

ALCBI

Crypto Blockchain...

0.165

-0.0065

-3.79%

143,008

69

ALCYB

Cybergun

0.0002

0.0001

100.00%

17,537,774

69

ALDBL

Bernard Loiseau SA

3.34

0.00

0.00%

1

ALDOL

Dolfines

1.50

-0.03

-1.96%

1,407

11

ALECR

Eurofins Cerep

20,000.00

0.00

0.00%

1

ALEMS

European Medical...

0.0186

-0.0004

-2.11%

52,561

7

ALENO

Enogia SA

1.90

0.145

8.26%

67,612

180

ALEO2

EO2

3.49

0.02

0.58%

61

2

ALESA

Ecoslops

0.694

0.054

8.44%

4,214

15

ALGTR

Groupe Tera SA

2.00

0.18

9.89%

851

5

ALHGR

Hoffmann Green Cement...

5.26

-0.02

-0.38%

17,449

146

ALHIT

Hitechpros

15.40

0.00

0.00%

26

3

ALHRG

Herige SA

23.40

-0.40

-1.68%

1,650

54

ALIKO

Ikonisys SA

1.43

-0.03

-2.05%

4,912

21

ALINV

Invibes advertising

2.20

-0.04

-1.79%

5,942

18

ALKLK

Kerlink

0.473

-0.012

-2.47%

22,375

32

ALKOM

Plasticos Compuestos SA

1.02

0.00

0.00%

1

ALMAR

Mare Nostrum

0.39

-0.01

-2.50%

4,925

17

ALMAS

Mastrad

0.008

-0.0002

-2.44%

272,814

32

ALMET

Methanor

1.70

0.02

1.19%

2,701

11

ALNEV

Neovacs

1.1302

-0.0798

-6.60%

1,634

31

ALNMR

NamR SA

0.40

-0.019

-4.53%

5,986

8

ALNN6

Enensys

0.784

0.008

1.03%

4,844

21

ALNSC

Nsc Groupe

60.00

5.50

10.09%

5

1

ALOKW

Groupe Okwind SA

4.86

0.01

0.21%

1,743

32

ALOPM

Oncodesign Precision...

0.89

-0.082

-8.44%

60,561

103

ALORD

Ordissimo

0.68

0.05

7.94%

1,901

10

ALPAU

Paulic Meunerie SA

1.025

0.025

2.50%

5,857

72

ALPHI

Facephi Biometria

1.70

0.00

0.00%

1

ALREA

Realites

1.70

0.05

3.03%

6,270

39

ALROC

Roctool

0.377

-0.016

-4.07%

662

4

ALSAF

SAFE

0.0539

-0.0031

-5.44%

51,665

28

ALSMA

SMAIO SA

2.52

0.08

3.28%

579

10

ALSPT

Spartoo

0.359

0.007

1.99%

88,693

34

ALSRS

Sirius Media

0.0127

-0.0004

-3.05%

437,036

25

ALTAO

Aton

0.0099

-0.0003

-2.94%

480,475

25

ALTME

Noxxon Pharma NV

0.076

0.0096

14.46%

2,441,008

641

ALUCI

Lucibel

0.116

-0.0094

-7.50%

41,238

31

ALUNT

Uniti

1.51

0.01

0.67%

1

ALVER

Vergnet

0.0021

-0.0001

-4.55%

7,292,945

75

ALVET

EGEIRO Pharma

0.109

0.0015

1.40%

3,115

3

ALVG

VEOM Group

0.131

-0.003

-2.24%

19,472

4

ALVU

Vente UniqueCom

12.20

-0.20

-1.61%

1,560

34

ARCPF

Arcona Property Fund NV

6.79

-0.01

-0.15%

13

1

BAI

Odyssey Acquisition SA

0.375

-0.015

-3.85%

103,860

61

CBE

Robertet CI

720.00

0.00

0.00%

507

20

CBR

Robertet CDV

120.00

-12.00

-9.09%

8

3

CNV

Cnova NV

0.209

-0.051

-19.62%

26,378

15

COBH

SA Commerciale de...

1,520.00

-20.00

-1.30%

3

2

EEM

Electricite et Eaux de...

3.38

0.32

10.46%

1,000

6

EOS

Acteos

0.958

0.048

5.27%

506

3

FIPP

Fipp

0.141

0.001

0.71%

2,532,000

7

FMONC

Financiere Moncey SA

130.02

0.44

0.34%

864

35

FNAC

Fnac Darty SA

27.30

-1.60

-5.54%

99,352

763

FORE

Forest Equator

900.00

0.00

0.00%

47

3

GEA

Grenobloise d...

75.50

-1.00

-1.31%

10

6

GJAJ

Groupe Jaj

0.85

-0.13

-13.27%

4,023

9

GNRO

GeNeuro SA

0.076

-0.0138

-15.37%

248,615

61

HDP

Les Hotels De Paris

1.19

0.00

0.00%

110

2

IEX

IEX Group NV

1.52

0.00

0.00%

208

2

JBOG

Jacques Bogart SA

5.54

0.00

0.00%

410

4

KEYW

Keyware Technologies Sa

0.80

0.00

0.00%

10,937

4

MLAAH

Amatheon Agri Holding...

0.0185

0.0065

54.17%

40,101

7

MLAAT

Azorean Tech

0.109

0.00

0.00%

2,931

4

MLCFM

CFM Indosuez Wealth SA

1,100.00

-30.00

-2.65%

21

4

MLCMG

CMG Clean Tech

1.28

-0.01

-0.78%

9,011

4

MLFTI

France Tourisme...

0.025

-0.014

-35.90%

56,771

8

MLGAL

Galeo Concept

1.15

0.00

0.00%

60

1

MLGEQ

Gentlemen S Equity SA

0.0175

0.0095

118.75%

1,144

2

MLMCA

MacomptaFR SA

5.70

-0.15

-2.56%

180

2

MLMTP

Montepino Logistica...

9.20

-0.10

-1.08%

100

1

MLONL

Onlineformapro

1.60

-0.20

-11.11%

10,018

12

MLPHO

Photonike Capital

0.11

0.009

8.91%

26,014

5

MLRZE

RaizeInstituicao De...

0.53

-0.055

-9.40%

711

2

MLSEQ

Sequa Petroleum NV

0.009

0.00

0.00%

1

MLSML

Smalto

0.0125

-0.0075

-37.50%

2,342

2

MLUMG

Umalis Group

1.85

0.31

20.13%

200

2

MLWEY

Weya

0.019

0.00

0.00%

132,056

11

NSE

New Sources Energy NV

0.018

0.00

0.00%

60,999

3

NYR

Nyrstar NV

0.0728

0.0042

6.12%

129,745

26

PLNW

Planisware SA

27.345

0.275

1.02%

468,358

1,027

PORF

Porceleyne Fles

11.20

-0.30

-2.61%

2,015

6

SEC

Soditech Ingeni

1.04

-0.11

-9.57%

800

7

SEQUA

Sequana medical NV

0.764

0.066

9.46%

64,608

59

SOFT

Softimat sa

0.95

0.00

0.00%

200

2

SRP

SRP Groupe

0.88

0.01

1.15%

181,408

178

TDBS

Tonner Drones

0.0007

-0.0001

-12.50%

630,699

4

TLT

The London Tunnels PLC

2.12

-0.04

-1.85%

172

4

TMBSZ

TME Pharma NV

0.02

0.013

185.71%

132,500

5

VACBS

Pierre & Vacances

0.056

0.004

7.69%

16,923

6

VACBT

Pierre & Vacances

0.126

0.00

0.00%

6,000

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手