今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAA	Alan Allman Associates	1.88	-0.05	-2.59%	1,770	9
ALADO	Adomos	0.48	0.00	0.00%	1,636	9
ALAGR	AGROGENERATION	0.0486	-0.002	-3.95%	132,050	13
ALALO	AcheterLouerFR	0.0014	0.00	0.00%	3,280,000	13
ALAMA	AMA Corporation PLC	0.122	-0.008	-6.15%	8,014	13
ALBOO	BOOSTHEAT	0.542	0.004	0.74%	4,749	11
ALDBT	DBT	0.0598	0.0172	40.38%	15,228,461	1,102
ALDLS	DSLI	10.50	0.10	0.96%	259	4
ALDNE	DONTNOD Entertainment...	0.41	-0.03	-6.82%	25,422	38
ALDOL	Dolfines	0.892	0.05	5.94%	700	4
ALDV	Alliance Developpement...	0.0539	-0.0169	-23.87%	3,061	2
ALECP	Europacorp	0.261	0.003	1.16%	18,345	19
ALEMS	European Medical...	4.92	0.00	0.00%	21	2
ALEMV	Emova Group	0.815	0.035	4.49%	1,826	10
ALETC	Energy Solar Tech SA	2.29	0.00	0.00%	1	1
ALEUP	Europlasma	0.0028	0.0002	7.69%	45,996,311	322
ALFER	Sergeferrari Group	7.80	-0.20	-2.50%	262	6
ALFLO	Florentaise SA	0.60	0.03	5.26%	152	7
ALGTR	Groupe Tera SA	5.30	-0.20	-3.64%	2,303	14
ALHIT	Hitechpros	13.50	-0.40	-2.88%	500	10
ALHOP	Hopscotch Groupe	19.90	-0.05	-0.25%	154	7
ALI2S	I2S	5.70	-0.50	-8.06%	80	2
ALINN	Innelec Multimedia	2.82	0.00	0.00%	3,372	24
ALINV	Invibes advertising	0.67	-0.01	-1.47%	1,343	9
ALKKO	KKO International SA	0.065	-0.003	-4.41%	161,231	16
ALKLK	Kerlink	1.305	0.085	6.97%	382,166	549
ALMLB	Miliboo	1.85	0.00	0.00%	80	1
ALMUN	Munic SA	0.455	-0.005	-1.09%	1,688	11
ALOKW	Groupe Okwind SA	0.28	-0.02	-6.67%	5,029	16
ALPAT	Plant Advanced...	5.45	0.25	4.81%	160	5
ALPAU	Paulic Meunerie SA	1.595	-0.05	-3.04%	20,541	33
ALPHI	Facephi Biometria	2.09	0.00	0.00%	77	4
ALPRE	Predilife	2.41	0.01	0.42%	53	5
ALPRI	Prismaflex...	8.86	-0.28	-3.06%	734	13
ALPVL	Plastiques Du Val De...	2.23	-0.22	-8.98%	12,209	65
ALREA	Realites	0.484	-0.014	-2.81%	1,100	3
ALRFG	Racing Force Spa	4.65	-0.09	-1.90%	601	4
ALRGR	Rougier	11.10	0.10	0.91%	1	1
ALROC	Roctool	1.10	0.08	7.84%	235,419	375
ALRPD	Rapid Nutrition PLC	6.00	0.30	5.26%	5,515	69
ALSAF	SAFE	0.60	-0.06	-9.09%	5,283	6
ALSPW	Spineway	0.1226	-0.0018	-1.45%	39,171	12
ALTHO	Metavisio (Thomson...	0.0011	0.00	0.00%	874,422	16
ALU10	U10 Corp	1.39	0.03	2.21%	3,259	6
ALUNT	Uniti	1.21	0.00	0.00%	1	1
ALVAP	Kumulus Vape	3.19	0.00	0.00%	941	17
ALVIR	Virtualware 2007 SA	5.20	0.00	0.00%	1	1
ARTE	Artea	5.55	0.00	0.00%	1	1
ARTO	Artois	9,600.00	468.00	5.12%	9	8
BELYS	Belysse Group NV	0.524	-0.016	-2.96%	6,596	12
BEVER	Bever Beleg	2.52	0.00	0.00%	95	1
BNBS	Tonner Drones	0.0086	0.00	0.00%	340,590	6
CAMB	Campine nv	214.00	-2.00	-0.93%	630	66
CENER	Cenergy Holdings SA	24.22	-0.10	-0.41%	31,144	224
CMO	Caisse Regionale de...	125.12	0.32	0.26%	1,554	46
COTY	Coty Inc	1.72	-0.05	-2.82%	2,389	4
CROS	Crosswood	9.90	1.20	13.79%	56	4
CRTO	Touraine et du Poitou...	139.80	-9.10	-6.11%	2,189	62
CVX	Carvolix SA	3.24	-0.16	-4.71%	9,378	82
EGR	Transition Evergreen	0.069	-0.001	-1.43%	5,014	8
ERC	ER Capital NV	2.00	-0.42	-17.36%	582	11
FINM	Financiere Marjos	1.80	-0.05	-2.70%	6,000	8
FOU	Fountain	1.35	-0.10	-6.90%	12,444	10
FPG	Union Tech Info	0.1265	0.002	1.61%	5	1
FSDV	FSDV	18.60	0.00	0.00%	11	2
GEA	Grenobloise d...	92.00	-2.00	-2.13%	534	26
HDP	Les Hotels De Paris	1.87	0.00	0.00%	81	2
HEIO	Heineken Holdings	66.65	-0.85	-1.26%	210,869	1,448
IAM	Maroc Telecom	8.80	0.06	0.69%	2	2
JEN	Jensen group	83.00	2.20	2.72%	3,003	101
LIN	Linedata Services SA	40.40	0.00	0.00%	42	7
MLAAH	Amatheon Agri Holding...	0.0055	0.00	0.00%	15,901	2
MLAZR	The Azur Selection SA	0.39	0.00	0.00%	662	4
MLCFD	Chemins de Fer...	1,090.00	90.00	9.00%	3	3
MLCMB	Compagnie du Mont Blanc	234.00	0.00	0.00%	3	2
MLEDR	Eaux De Royan	33.00	0.00	0.00%	3	1
MLFXO	Finaxo	4.70	0.00	0.00%	40	2
MLHK	H and K AG	27.50	-2.40	-8.03%	6,010	29
MLHOT	Hotelim	51.00	0.00	0.00%	179	4
MLLOI	Locasystem...	9.15	-0.95	-9.41%	3,025	10
MLOCT	Octopus Biosafety	0.173	0.003	1.76%	2,940	5
MLODT	Odiot SA	23.80	0.00	0.00%	250	1
MLPRX	Parx Materials NV	0.49	0.00	0.00%	777	2
MLSDN	La Savonnerie De Nyons	32.40	1.80	5.88%	15	8
MLTV	Choice NV	0.18	-0.04	-18.18%	5,000	4
MLUAV	Embention Sistemas...	42.00	0.00	0.00%	118	4
MLUMG	Umalis Group	3.60	0.00	0.00%	30	2
MTRK	MotorK Plc	2.65	0.00	0.00%	2	2
NAI	New Amsterdam Invest NV	8.85	-0.15	-1.67%	1	1
NRP	NEPI Rockcastle NV	7.80	0.04	0.52%	4,940	5
NSE	New Sources Energy NV	0.03	0.00	0.00%	16,500	6
OPTI	Option NV	5.78	0.32	5.86%	2,876	25
OREGE	Orege	0.31	0.00	0.00%	401	2
PAT	Patrimoine Et Commerce	25.40	0.60	2.42%	1,332	45
PAY	Payton Planar...	8.25	0.00	0.00%	441	5
PROAC	Proactis SA	0.0335	0.00	0.00%	5,000	1
SWICH	SWI Capital Holding Ltd	6.14	-0.56	-8.36%	1,687	10
TBSO	TBSO	2.14	0.00	0.00%	18,684	126
TDBS	Tonner Drones	0.0092	-0.001	-9.80%	28,710	2
TKO	Tikehau Capital	16.62	-0.24	-1.42%	19,070	268

AAA

Alan Allman Associates

1.88

-0.05

-2.59%

1,770

9

ALADO

Adomos

0.48

0.00

0.00%

1,636

9

ALAGR

AGROGENERATION

0.0486

-0.002

-3.95%

132,050

13

ALALO

AcheterLouerFR

0.0014

0.00

0.00%

3,280,000

13

ALAMA

AMA Corporation PLC

0.122

-0.008

-6.15%

8,014

13

ALBOO

BOOSTHEAT

0.542

0.004

0.74%

4,749

11

ALDBT

DBT

0.0598

0.0172

40.38%

15,228,461

1,102

ALDLS

DSLI

10.50

0.10

0.96%

259

4

ALDNE

DONTNOD Entertainment...

0.41

-0.03

-6.82%

25,422

38

ALDOL

Dolfines

0.892

0.05

5.94%

700

4

ALDV

Alliance Developpement...

0.0539

-0.0169

-23.87%

3,061

2

ALECP

Europacorp

0.261

0.003

1.16%

18,345

19

ALEMS

European Medical...

4.92

0.00

0.00%

21

2

ALEMV

Emova Group

0.815

0.035

4.49%

1,826

10

ALETC

Energy Solar Tech SA

2.29

0.00

0.00%

1

ALEUP

Europlasma

0.0028

0.0002

7.69%

45,996,311

322

ALFER

Sergeferrari Group

7.80

-0.20

-2.50%

262

6

ALFLO

Florentaise SA

0.60

0.03

5.26%

152

7

ALGTR

Groupe Tera SA

5.30

-0.20

-3.64%

2,303

14

ALHIT

Hitechpros

13.50

-0.40

-2.88%

500

10

ALHOP

Hopscotch Groupe

19.90

-0.05

-0.25%

154

7

ALI2S

I2S

5.70

-0.50

-8.06%

80

2

ALINN

Innelec Multimedia

2.82

0.00

0.00%

3,372

24

ALINV

Invibes advertising

0.67

-0.01

-1.47%

1,343

9

ALKKO

KKO International SA

0.065

-0.003

-4.41%

161,231

16

ALKLK

Kerlink

1.305

0.085

6.97%

382,166

549

ALMLB

Miliboo

1.85

0.00

0.00%

80

1

ALMUN

Munic SA

0.455

-0.005

-1.09%

1,688

11

ALOKW

Groupe Okwind SA

0.28

-0.02

-6.67%

5,029

16

ALPAT

Plant Advanced...

5.45

0.25

4.81%

160

5

ALPAU

Paulic Meunerie SA

1.595

-0.05

-3.04%

20,541

33

ALPHI

Facephi Biometria

2.09

0.00

0.00%

77

4

ALPRE

Predilife

2.41

0.01

0.42%

53

5

ALPRI

Prismaflex...

8.86

-0.28

-3.06%

734

13

ALPVL

Plastiques Du Val De...

2.23

-0.22

-8.98%

12,209

65

ALREA

Realites

0.484

-0.014

-2.81%

1,100

3

ALRFG

Racing Force Spa

4.65

-0.09

-1.90%

601

4

ALRGR

Rougier

11.10

0.10

0.91%

1

ALROC

Roctool

1.10

0.08

7.84%

235,419

375

ALRPD

Rapid Nutrition PLC

6.00

0.30

5.26%

5,515

69

ALSAF

SAFE

0.60

-0.06

-9.09%

5,283

6

ALSPW

Spineway

0.1226

-0.0018

-1.45%

39,171

12

ALTHO

Metavisio (Thomson...

0.0011

0.00

0.00%

874,422

16

ALU10

U10 Corp

1.39

0.03

2.21%

3,259

6

ALUNT

Uniti

1.21

0.00

0.00%

1

ALVAP

Kumulus Vape

3.19

0.00

0.00%

941

17

ALVIR

Virtualware 2007 SA

5.20

0.00

0.00%

1

ARTE

Artea

5.55

0.00

0.00%

1

ARTO

Artois

9,600.00

468.00

5.12%

9

8

BELYS

Belysse Group NV

0.524

-0.016

-2.96%

6,596

12

BEVER

Bever Beleg

2.52

0.00

0.00%

95

1

BNBS

Tonner Drones

0.0086

0.00

0.00%

340,590

6

CAMB

Campine nv

214.00

-2.00

-0.93%

630

66

CENER

Cenergy Holdings SA

24.22

-0.10

-0.41%

31,144

224

CMO

Caisse Regionale de...

125.12

0.32

0.26%

1,554

46

COTY

Coty Inc

1.72

-0.05

-2.82%

2,389

4

CROS

Crosswood

9.90

1.20

13.79%

56

4

CRTO

Touraine et du Poitou...

139.80

-9.10

-6.11%

2,189

62

CVX

Carvolix SA

3.24

-0.16

-4.71%

9,378

82

EGR

Transition Evergreen

0.069

-0.001

-1.43%

5,014

8

ERC

ER Capital NV

2.00

-0.42

-17.36%

582

11

FINM

Financiere Marjos

1.80

-0.05

-2.70%

6,000

8

FOU

Fountain

1.35

-0.10

-6.90%

12,444

10

FPG

Union Tech Info

0.1265

0.002

1.61%

5

1

FSDV

FSDV

18.60

0.00

0.00%

11

2

GEA

Grenobloise d...

92.00

-2.00

-2.13%

534

26

HDP

Les Hotels De Paris

1.87

0.00

0.00%

81

2

HEIO

Heineken Holdings

66.65

-0.85

-1.26%

210,869

1,448

IAM

Maroc Telecom

8.80

0.06

0.69%

2

JEN

Jensen group

83.00

2.20

2.72%

3,003

101

LIN

Linedata Services SA

40.40

0.00

0.00%

42

7

MLAAH

Amatheon Agri Holding...

0.0055

0.00

0.00%

15,901

2

MLAZR

The Azur Selection SA

0.39

0.00

0.00%

662

4

MLCFD

Chemins de Fer...

1,090.00

90.00

9.00%

3

MLCMB

Compagnie du Mont Blanc

234.00

0.00

0.00%

3

2

MLEDR

Eaux De Royan

33.00

0.00

0.00%

3

1

MLFXO

Finaxo

4.70

0.00

0.00%

40

2

MLHK

H and K AG

27.50

-2.40

-8.03%

6,010

29

MLHOT

Hotelim

51.00

0.00

0.00%

179

4

MLLOI

Locasystem...

9.15

-0.95

-9.41%

3,025

10

MLOCT

Octopus Biosafety

0.173

0.003

1.76%

2,940

5

MLODT

Odiot SA

23.80

0.00

0.00%

250

1

MLPRX

Parx Materials NV

0.49

0.00

0.00%

777

2

MLSDN

La Savonnerie De Nyons

32.40

1.80

5.88%

15

8

MLTV

Choice NV

0.18

-0.04

-18.18%

5,000

4

MLUAV

Embention Sistemas...

42.00

0.00

0.00%

118

4

MLUMG

Umalis Group

3.60

0.00

0.00%

30

2

MTRK

MotorK Plc

2.65

0.00

0.00%

2

NAI

New Amsterdam Invest NV

8.85

-0.15

-1.67%

1

NRP

NEPI Rockcastle NV

7.80

0.04

0.52%

4,940

5

NSE

New Sources Energy NV

0.03

0.00

0.00%

16,500

6

OPTI

Option NV

5.78

0.32

5.86%

2,876

25

OREGE

Orege

0.31

0.00

0.00%

401

2

PAT

Patrimoine Et Commerce

25.40

0.60

2.42%

1,332

45

PAY

Payton Planar...

8.25

0.00

0.00%

441

5

PROAC

Proactis SA

0.0335

0.00

0.00%

5,000

1

SWICH

SWI Capital Holding Ltd

6.14

-0.56

-8.36%

1,687

10

TBSO

TBSO

2.14

0.00

0.00%

18,684

126

TDBS

Tonner Drones

0.0092

-0.001

-9.80%

28,710

2

TKO

Tikehau Capital

16.62

-0.24

-1.42%

19,070

268

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する