今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAA	Alan Allman Associates	7.60	0.00	0.00%	1	1
AGIL	Agility Real Estate Inc	0.0515	-0.0005	-0.96%	100	1
ALAGO	EPango SA	0.105	0.007	7.14%	80,683	56
ALAGP	Agripower France SA	1.035	0.005	0.49%	11,174	40
ALBI	Gascogne	2.86	0.01	0.35%	2,586	11
ALBKK	Baikowski	15.90	2.20	16.06%	8,597	48
ALBOO	BOOSTHEAT	0.72	-0.06	-7.69%	4,823	10
ALBOU	Bourrelier Group	53.00	0.50	0.95%	23	3
ALCBI	Crypto Blockchain...	0.29	0.005	1.75%	15,727	27
ALCWE	Charwood Energy SA	2.98	0.00	0.00%	175	3
ALDLT	Delta Plus Group	72.20	-0.80	-1.10%	140	15
ALDOL	Dolfines	0.001	0.0001	11.11%	15,809,875	37
ALECP	Europacorp	0.339	-0.007	-2.02%	6,657	9
ALEMS	European Medical...	0.021	0.0002	0.96%	7,992	5
ALFLO	Florentaise SA	6.30	-0.70	-10.00%	5,285	87
ALGEN	Genoway S A Inh Eo 15	3.95	-0.09	-2.23%	8,280	40
ALGID	Egide	0.394	0.03	8.24%	19,294	36
ALGLD	Gold By Gold	2.24	0.14	6.67%	1,101	8
ALGRE	Algreen	0.0032	0.00	0.00%	2,489,411	25
ALI2S	I2S	7.90	0.00	0.00%	16	2
ALIDS	Idsud	168.00	7.00	4.35%	20	1
ALIMP	Implanet	0.10	0.0036	3.73%	50,155	11
ALIMR	Immersion	1.75	-0.06	-3.31%	30	2
ALINS	Intrasense	0.308	0.00	0.00%	34,020	24
ALKLK	Kerlink	0.508	-0.012	-2.31%	6,224	17
ALLUX	Installux SA	254.00	0.00	0.00%	10	2
ALMAR	Mare Nostrum	0.38	0.015	4.11%	70	2
ALMAS	Mastrad	0.0092	0.00	0.00%	52,085	7
ALMET	Methanor	2.54	0.06	2.42%	969	13
ALMIN	MINT	3.15	0.03	0.96%	592	7
ALNEO	Alpha MOS	0.562	0.044	8.49%	1,751	6
ALNEV	Neovacs	0.0233	-0.0021	-8.27%	17,146,045	1,050
ALNLF	Neolife	0.063	0.0017	2.77%	2,001	3
ALNMG	NetMedia Group	0.0274	0.0014	5.38%	1,804,563	143
ALNMR	NamR SA	1.255	-0.215	-14.63%	1,711	14
ALNN6	Enensys	0.618	0.04	6.92%	45,936	51
ALORD	Ordissimo	0.67	-0.008	-1.18%	5	3
ALPHA	Pharnext	0.0003	0.00	0.00%	14,784,590	30
ALPRE	Predilife	5.75	-0.35	-5.74%	2,906	25
ALPRO	Prodware	8.35	0.25	3.09%	125	2
ALROC	Roctool	0.558	-0.012	-2.11%	1,010	6
ALRPD	Rapid Nutrition	0.0276	0.0006	2.22%	343,242	26
ALSAF	SAFE	0.0004	0.00	0.00%	592,965,899	346
ALSMA	SMAIO SA	4.32	0.02	0.47%	13	2
ALSPT	Spartoo	0.446	-0.019	-4.09%	20,840	22
ALSRS	Sirius Media	0.075	0.0046	6.53%	747,391	137
ALSTW	Streamwide	28.50	0.30	1.06%	724	11
ALTAO	Aton	0.0112	-0.001	-8.20%	1,898,369	50
ALTBG	Blockchain GP	0.1376	0.0376	37.60%	1,476,883	536
ALTRO	Tronic s Microsystems	3.70	0.14	3.93%	294	2
ALVAZ	Vaziva SA	36.20	-3.60	-9.05%	5	2
ALVIN	Vinpai SA	4.30	-0.05	-1.15%	4	3
ALVU	Vente UniqueCom	14.80	-0.10	-0.67%	2,014	12
ANTIN	Antin Infrastructure...	12.30	0.20	1.65%	10,169	106
ARCPF	Arcona Property Fund NV	6.43	0.00	0.00%	50	1
AXW	Axway Software	22.00	0.40	1.85%	10,455	108
BAI	Odyssey Acquisition SA	0.65	0.00	0.00%	33	2
BALYO	Balyo S.A.	0.579	0.03	5.46%	11,390	20
BAS	Basilix	23.00	0.00	0.00%	1,226	4
BLV	Believe SA	13.76	0.60	4.56%	4,948	115
CAND	Candela Invest	1.00	0.00	0.00%	80	2
CNV	Cnova NV	2.40	-0.08	-3.23%	450	9
COTY	Coty Inc	9.024	0.198	2.24%	587	8
CRAV	Crcam Atl ven C	79.99	2.26	2.91%	297	21
DIEG	Diegem Kennedy Cert	111.00	-9.00	-7.50%	100	2
EGR	Transition Evergreen	1.63	-0.01	-0.61%	16,798	36
FCP	Fc Do Porto	1.11	-0.06	-5.13%	331	3
FER	Ferrovial SE	36.10	-2.22	-5.79%	676	12
FIPP	Fipp	0.131	-0.001	-0.76%	6,746	3
FLEXD	FlexDeal	5.00	0.00	0.00%	11,000	3
FMONC	Moncey Fin Nom	7,800.00	0.00	0.00%	1	1
FPG	Union Tech Info	0.202	0.00	0.00%	10	1
GBT	Guerbet SA	35.00	-3.05	-8.02%	19,757	411
GNRO	GeNeuro SA	0.0606	-0.009	-12.93%	11,450	10
HDP	Les Hotels De Paris	3.00	0.02	0.67%	1,618	10
KEYW	Keyware Technologies Sa	0.755	0.015	2.03%	12	1
LIG	Lisgrafica	0.005	-0.001	-16.67%	147,000	8
LOCAL	Solocal Groupe	0.026	-0.0125	-32.47%	13,737,006	1,270
MLARD	Ardion St Amand A	244.00	0.00	0.00%	1	1
MLAZR	The Azur Selection SA	1.56	0.01	0.65%	21	3
MLFTI	France Tourisme...	0.041	0.0105	34.43%	5,300	3
MLLOI	Locasystem...	15.00	0.00	0.00%	80	2
MLOCT	Octopus Biosafety	0.156	0.044	39.29%	3,050	5
MLRZE	RaizeInstituicao De...	0.63	0.00	0.00%	455	1
MORE	Morefield Group	0.545	0.00	0.00%	8,356	6
MTU	Manitou BF	23.10	0.25	1.09%	2,500	81
NEDSE	MKB Nedsense	0.07	-0.0015	-2.10%	69,300	18
NYR	Nyrstar NV	0.051	-0.0066	-11.46%	5,799	8
OBEL	Orange Belgium SA	14.84	-0.06	-0.40%	1,100	8
OXUR	Oxurion NV	0.0002	0.0001	100.00%	19,552,650	31
PLNW	Planisware SA	26.49	0.465	1.79%	3,532	112
PROAC	Proactis SA	0.052	-0.0115	-18.11%	100	1
REINA	Reinet Investments SCA	23.80	0.80	3.48%	441	8
SCP	Sporting Clube De...	0.87	0.00	0.00%	352	4
SEC	Soditech Ingeni	1.06	0.00	0.00%	15	1
SELER	Selectirente	85.00	0.00	0.00%	1	1
SOFT	Softimat sa	0.92	0.00	0.00%	596	5
VACBS	Pierre & Vacances	0.1285	0.006	4.90%	4,264	5
VAF	Vista Alegre	1.11	-0.01	-0.89%	5,937	6
VALUE	Value8 N.V.	5.55	-0.10	-1.77%	9,035	10

AAA

Alan Allman Associates

7.60

0.00

0.00%

1

AGIL

Agility Real Estate Inc

0.0515

-0.0005

-0.96%

100

1

ALAGO

EPango SA

0.105

0.007

7.14%

80,683

56

ALAGP

Agripower France SA

1.035

0.005

0.49%

11,174

40

ALBI

Gascogne

2.86

0.01

0.35%

2,586

11

ALBKK

Baikowski

15.90

2.20

16.06%

8,597

48

ALBOO

BOOSTHEAT

0.72

-0.06

-7.69%

4,823

10

ALBOU

Bourrelier Group

53.00

0.50

0.95%

23

3

ALCBI

Crypto Blockchain...

0.29

0.005

1.75%

15,727

27

ALCWE

Charwood Energy SA

2.98

0.00

0.00%

175

3

ALDLT

Delta Plus Group

72.20

-0.80

-1.10%

140

15

ALDOL

Dolfines

0.001

0.0001

11.11%

15,809,875

37

ALECP

Europacorp

0.339

-0.007

-2.02%

6,657

9

ALEMS

European Medical...

0.021

0.0002

0.96%

7,992

5

ALFLO

Florentaise SA

6.30

-0.70

-10.00%

5,285

87

ALGEN

Genoway S A Inh Eo 15

3.95

-0.09

-2.23%

8,280

40

ALGID

Egide

0.394

0.03

8.24%

19,294

36

ALGLD

Gold By Gold

2.24

0.14

6.67%

1,101

8

ALGRE

Algreen

0.0032

0.00

0.00%

2,489,411

25

ALI2S

I2S

7.90

0.00

0.00%

16

2

ALIDS

Idsud

168.00

7.00

4.35%

20

1

ALIMP

Implanet

0.10

0.0036

3.73%

50,155

11

ALIMR

Immersion

1.75

-0.06

-3.31%

30

2

ALINS

Intrasense

0.308

0.00

0.00%

34,020

24

ALKLK

Kerlink

0.508

-0.012

-2.31%

6,224

17

ALLUX

Installux SA

254.00

0.00

0.00%

10

2

ALMAR

Mare Nostrum

0.38

0.015

4.11%

70

2

ALMAS

Mastrad

0.0092

0.00

0.00%

52,085

7

ALMET

Methanor

2.54

0.06

2.42%

969

13

ALMIN

MINT

3.15

0.03

0.96%

592

7

ALNEO

Alpha MOS

0.562

0.044

8.49%

1,751

6

ALNEV

Neovacs

0.0233

-0.0021

-8.27%

17,146,045

1,050

ALNLF

Neolife

0.063

0.0017

2.77%

2,001

3

ALNMG

NetMedia Group

0.0274

0.0014

5.38%

1,804,563

143

ALNMR

NamR SA

1.255

-0.215

-14.63%

1,711

14

ALNN6

Enensys

0.618

0.04

6.92%

45,936

51

ALORD

Ordissimo

0.67

-0.008

-1.18%

5

3

ALPHA

Pharnext

0.0003

0.00

0.00%

14,784,590

30

ALPRE

Predilife

5.75

-0.35

-5.74%

2,906

25

ALPRO

Prodware

8.35

0.25

3.09%

125

2

ALROC

Roctool

0.558

-0.012

-2.11%

1,010

6

ALRPD

Rapid Nutrition

0.0276

0.0006

2.22%

343,242

26

ALSAF

SAFE

0.0004

0.00

0.00%

592,965,899

346

ALSMA

SMAIO SA

4.32

0.02

0.47%

13

2

ALSPT

Spartoo

0.446

-0.019

-4.09%

20,840

22

ALSRS

Sirius Media

0.075

0.0046

6.53%

747,391

137

ALSTW

Streamwide

28.50

0.30

1.06%

724

11

ALTAO

Aton

0.0112

-0.001

-8.20%

1,898,369

50

ALTBG

Blockchain GP

0.1376

0.0376

37.60%

1,476,883

536

ALTRO

Tronic s Microsystems

3.70

0.14

3.93%

294

2

ALVAZ

Vaziva SA

36.20

-3.60

-9.05%

5

2

ALVIN

Vinpai SA

4.30

-0.05

-1.15%

4

3

ALVU

Vente UniqueCom

14.80

-0.10

-0.67%

2,014

12

ANTIN

Antin Infrastructure...

12.30

0.20

1.65%

10,169

106

ARCPF

Arcona Property Fund NV

6.43

0.00

0.00%

50

1

AXW

Axway Software

22.00

0.40

1.85%

10,455

108

BAI

Odyssey Acquisition SA

0.65

0.00

0.00%

33

2

BALYO

Balyo S.A.

0.579

0.03

5.46%

11,390

20

BAS

Basilix

23.00

0.00

0.00%

1,226

4

BLV

Believe SA

13.76

0.60

4.56%

4,948

115

CAND

Candela Invest

1.00

0.00

0.00%

80

2

CNV

Cnova NV

2.40

-0.08

-3.23%

450

9

COTY

Coty Inc

9.024

0.198

2.24%

587

8

CRAV

Crcam Atl ven C

79.99

2.26

2.91%

297

21

DIEG

Diegem Kennedy Cert

111.00

-9.00

-7.50%

100

2

EGR

Transition Evergreen

1.63

-0.01

-0.61%

16,798

36

FCP

Fc Do Porto

1.11

-0.06

-5.13%

331

3

FER

Ferrovial SE

36.10

-2.22

-5.79%

676

12

FIPP

Fipp

0.131

-0.001

-0.76%

6,746

3

FLEXD

FlexDeal

5.00

0.00

0.00%

11,000

3

FMONC

Moncey Fin Nom

7,800.00

0.00

0.00%

1

FPG

Union Tech Info

0.202

0.00

0.00%

10

1

GBT

Guerbet SA

35.00

-3.05

-8.02%

19,757

411

GNRO

GeNeuro SA

0.0606

-0.009

-12.93%

11,450

10

HDP

Les Hotels De Paris

3.00

0.02

0.67%

1,618

10

KEYW

Keyware Technologies Sa

0.755

0.015

2.03%

12

1

LIG

Lisgrafica

0.005

-0.001

-16.67%

147,000

8

LOCAL

Solocal Groupe

0.026

-0.0125

-32.47%

13,737,006

1,270

MLARD

Ardion St Amand A

244.00

0.00

0.00%

1

MLAZR

The Azur Selection SA

1.56

0.01

0.65%

21

3

MLFTI

France Tourisme...

0.041

0.0105

34.43%

5,300

3

MLLOI

Locasystem...

15.00

0.00

0.00%

80

2

MLOCT

Octopus Biosafety

0.156

0.044

39.29%

3,050

5

MLRZE

RaizeInstituicao De...

0.63

0.00

0.00%

455

1

MORE

Morefield Group

0.545

0.00

0.00%

8,356

6

MTU

Manitou BF

23.10

0.25

1.09%

2,500

81

NEDSE

MKB Nedsense

0.07

-0.0015

-2.10%

69,300

18

NYR

Nyrstar NV

0.051

-0.0066

-11.46%

5,799

8

OBEL

Orange Belgium SA

14.84

-0.06

-0.40%

1,100

8

OXUR

Oxurion NV

0.0002

0.0001

100.00%

19,552,650

31

PLNW

Planisware SA

26.49

0.465

1.79%

3,532

112

PROAC

Proactis SA

0.052

-0.0115

-18.11%

100

1

REINA

Reinet Investments SCA

23.80

0.80

3.48%

441

8

SCP

Sporting Clube De...

0.87

0.00

0.00%

352

4

SEC

Soditech Ingeni

1.06

0.00

0.00%

15

1

SELER

Selectirente

85.00

0.00

0.00%

1

SOFT

Softimat sa

0.92

0.00

0.00%

596

5

VACBS

Pierre & Vacances

0.1285

0.006

4.90%

4,264

5

VAF

Vista Alegre

1.11

-0.01

-0.89%

5,937

6

VALUE

Value8 N.V.

5.55

-0.10

-1.77%

9,035

10

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手