Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1038 | Gate.io | 1700612.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,943.42 | 1732828323 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 1 | https://gate.io/trade/PUSH_USDT | 55.0527806131 | 最近 |
| 0.104 | Kucoin | 1188640.38 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,059.52 | 1732828195 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 2 | https://trade.kucoin.com/PUSH-USDT | 38.4790613323 | 最近 |
| 0.1035 | LATOKEN | 113701.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,855.52 | 1732828437 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PUSH-USDT | 3.68078435635 | 最近 |
| 1.09E-6 | Kucoin | 71157.1495 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.078539 | 1732827311 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 4 | https://trade.kucoin.com/PUSH-BTC | 2.30352288709 | 19 分s 前 |
| 0.1033 | HTX | 14946.4304 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,576.53 | 1732816947 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/push_usdt | 0.483850811177 | 3 時間s 前 |
| 4.98E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 6 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 21 時間s 前 |
| 1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 21 時間s 前 |
| 3.446E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732828324 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 8 | https://gate.io/trade/PUSH_ETH | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10373789 | -0.00028189 | -0.271732922272 | 0.08046697 | 1.515915 | 66752.1183143 | CX |
| 4 | 0.07809626 | 0.02535974 | 32.4724128915 | 0.06320295 | 1.515915 | 236328.385996 | CX |
| 12 | 0.06380581 | 0.03965019 | 62.1419742183 | 0.05767264 | 1.515915 | 297362.203692 | CX |
| 26 | 0.22552786 | -0.12207186 | -54.1271752412 | 0.05665155 | 1.515915 | 306409.431585 | CX |
| 52 | 0.22203354 | -0.11857754 | -53.4052377852 | 0.05665155 | 1.515915 | 201726.347073 | CX |
| 156 | 2.3579937 | -2.2545377 | -95.6125412888 | 0.05665155 | 2.70362728 | 71188.709113 | CX |
| 260 | 2.77925513 | -2.67579913 | -96.2775637658 | 0.05665155 | 3.05342701 | 67627.7095358 | CX |
PUSHについて
BUIDLing World's First Decentralized Notification (communication) Protocol for Web3.0
PUSH ニュース
ChainWire
8時間前
PUSHUSD (-0.19%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.09986976 | -0.01139 | -10.24 | 0.11013843 | 0.11453331 | 0.09202991 | 125825 |
| 1732665000 | 0.11125983 | -0.003874 | -3.36 | 0.11542609 | 0.11881425 | 0.10799515 | 42325 |
| 1732578600 | 0.115134 | -0.00114 | -0.98 | 0.08129072 | 1.515915 | 0.08046697 | 49374 |
| 1732492200 | 0.11627397 | 0.00093823 | 0.81 | 0.11544863 | 0.12303288 | 0.11331901 | 77491 |
| 1732405800 | 0.11533574 | 0.00938503 | 8.86 | 0.10679599 | 0.11847246 | 0.10534682 | 51074 |
| 1732319400 | 0.10595071 | -0.004428 | -4.01 | 0.1103351 | 0.11207695 | 0.10435216 | 40630 |
| 1732233000 | 0.11037856 | 0.00677581 | 6.54 | 0.10373789 | 0.11230342 | 0.1035696 | 80542 |
| 1732146600 | 0.10360275 | -0.00621 | -5.66 | 0.10988587 | 0.10991332 | 0.1034 | 55358 |
| 1732060200 | 0.10981229 | 0.00389978 | 3.68 | 0.10684393 | 0.11353019 | 0.1055392 | 89720 |
| 1731973800 | 0.10591251 | 0.00172107 | 1.65 | 0.08129072 | 1.41426405 | 0.08046697 | 350068 |
| 1731887400 | 0.10419144 | 0.0019885 | 1.95 | 0.10235763 | 0.10848932 | 0.10063857 | 247769 |
| 1731801000 | 0.10220294 | 0.0028743 | 2.89 | 0.10099235 | 0.10394983 | 0.09841673 | 258945 |
| 1731714600 | 0.09932864 | -0.001079 | -1.07 | 0.10256952 | 0.10549596 | 0.09821264 | 245967 |
| 1731628200 | 0.10040715 | 0.0090563 | 9.91 | 0.0922385 | 0.10214667 | 0.09051054 | 231548 |
| 1731541800 | 0.09135085 | 0.00953503 | 11.65 | 0.0820129 | 0.09149805 | 0.07858077 | 338084 |
| 1731455400 | 0.08181582 | -0.002465 | -2.92 | 0.0840549 | 0.08630483 | 0.08051722 | 293521 |
| 1731369000 | 0.08428075 | 0.00309636 | 3.81 | 0.08129072 | 0.08594014 | 0.07991363 | 315052 |
| 1731282600 | 0.08118439 | 0.00360519 | 4.65 | 0.07831294 | 0.08467536 | 0.07731768 | 375692 |
| 1731196200 | 0.0775792 | 0.00410582 | 5.59 | 0.0742421 | 0.07841377 | 0.0732901 | 349376 |
| 1731109800 | 0.07347338 | -0.000319 | -0.43 | 0.0736715 | 0.0761302 | 0.07273918 | 301459 |
| 1731023400 | 0.07379271 | 0.00418643 | 6.01 | 0.07034838 | 0.07705381 | 0.06937231 | 340315 |
| 1730937000 | 0.06960628 | 0.00498824 | 7.72 | 0.06396865 | 0.07156906 | 0.06393643 | 471211 |
| 1730850600 | 0.06461804 | 0.00034187 | 0.53 | 0.06442789 | 0.06619676 | 0.06320295 | 346571 |
| 1730764200 | 0.06427617 | -0.005277 | -7.59 | 0.07826301 | 0.07899801 | 0.06356887 | 209888 |
| 1730677800 | 0.06955346 | -0.001059 | -1.50 | 0.07069538 | 0.07126537 | 0.06814537 | 351439 |
| 1730591400 | 0.07061265 | -0.000232 | -0.33 | 0.07164368 | 0.07190885 | 0.06978901 | 363161 |
| 1730505000 | 0.07084446 | -0.00299 | -4.05 | 0.07371816 | 0.07498946 | 0.07060311 | 321446 |
| 1730418600 | 0.07383486 | -0.004357 | -5.57 | 0.07809626 | 0.07816371 | 0.0734154 | 293332 |
| 1730332200 | 0.07819235 | 0.00266561 | 3.53 | 0.07562308 | 0.07843906 | 0.07435012 | 345522 |
| 1730245800 | 0.07552674 | 0.00215187 | 2.93 | 0.07324082 | 0.07598085 | 0.0730104 | 334513 |
| 1730159400 | 0.07337487 | 0.0013492 | 1.87 | 0.07826301 | 0.07899801 | 0.07064136 | 270457 |
| 1730073000 | 0.07202567 | 0.00230405 | 3.30 | 0.07035 | 0.07367825 | 0.06961604 | 340914 |
| 1729986600 | 0.06972162 | -0.000564 | -0.80 | 0.07062864 | 0.07133813 | 0.06913849 | 365783 |
| 1729900200 | 0.07028527 | -0.00325 | -4.42 | 0.07367182 | 0.07427087 | 0.07010912 | 327330 |
| 1729813800 | 0.07353546 | 0.00086441 | 1.19 | 0.07264021 | 0.07439666 | 0.07066899 | 291480 |
| 1729727400 | 0.07267105 | -0.001407 | -1.90 | 0.07473181 | 0.07473289 | 0.0716805 | 303907 |
| 1729641000 | 0.07407804 | -0.002858 | -3.71 | 0.07676616 | 0.07706386 | 0.07350054 | 308680 |
| 1729554600 | 0.07693616 | -0.002417 | -3.05 | 0.07863043 | 0.08153722 | 0.0763226 | 236115 |
| 1729468200 | 0.07935324 | 0.00554182 | 7.51 | 0.07453332 | 0.0794677 | 0.07435988 | 320083 |
| 1729381800 | 0.07381142 | 0.00059193 | 0.81 | 0.07394005 | 0.07479248 | 0.07231497 | 307429 |
| 1729295400 | 0.07321949 | -0.000152 | -0.21 | 0.07826301 | 0.07899801 | 0.07064136 | 549234 |
| 1729209000 | 0.07337109 | -0.003751 | -4.86 | 0.07826301 | 1.03243199 | 0.07064136 | 259246 |
| 1729122600 | 0.07712187 | 0.00032332 | 0.42 | 0.07764112 | 0.08052779 | 0.07625106 | 288976 |
| 1729036200 | 0.07679855 | -0.001216 | -1.56 | 0.07794715 | 0.07989552 | 0.07561332 | 237395 |
| 1728949800 | 0.07801453 | 0.00269452 | 3.58 | 0.07826301 | 0.98424744 | 0.07064136 | 290841 |
| 1728863400 | 0.07532001 | 0.00016794 | 0.22 | 0.07527786 | 0.0770056 | 0.07400525 | 296645 |
| 1728777000 | 0.07515207 | 0.00458282 | 6.49 | 0.07128777 | 0.08145672 | 0.0708393 | 343344 |
| 1728690600 | 0.07056925 | -0.00046 | -0.65 | 0.07049708 | 0.072926 | 0.07022765 | 442140 |
| 1728604200 | 0.07102929 | -0.001712 | -2.35 | 0.0726796 | 0.07330077 | 0.06938257 | 312719 |
| 1728517800 | 0.07274166 | -0.00065 | -0.89 | 0.07271424 | 0.07500327 | 0.07186541 | 296594 |
| 1728431400 | 0.07339151 | -0.000898 | -1.21 | 0.0741342 | 0.07492243 | 0.07255044 | 309929 |
| 1728345000 | 0.07428914 | -0.001758 | -2.31 | 0.07826301 | 0.96552396 | 0.07064136 | 340603 |
| 1728258600 | 0.07604764 | -0.001524 | -1.96 | 0.07690272 | 0.07690272 | 0.07245497 | 428791 |
| 1728172200 | 0.07757137 | -0.002438 | -3.05 | 0.07958872 | 0.08020962 | 0.07584874 | 210633 |
| 1728085800 | 0.08000945 | 0.00405309 | 5.34 | 0.07593776 | 0.08048991 | 0.07557962 | 454496 |
| 1727999400 | 0.07595636 | -0.003558 | -4.47 | 0.07826301 | 0.07899801 | 0.07064136 | 185606 |
| 1727913000 | 0.07951477 | -0.005129 | -6.06 | 0.08455707 | 0.08603843 | 0.07825229 | 245479 |
| 1727826600 | 0.08464342 | -0.007043 | -7.68 | 0.09119602 | 0.0926633 | 0.08464342 | 234598 |
| 1727740200 | 0.09168632 | -0.002922 | -3.09 | 0.09437227 | 0.09546408 | 0.09077947 | 313772 |
| 1727653800 | 0.09460867 | -0.001498 | -1.56 | 0.0948658 | 0.09504169 | 0.09295339 | 279741 |
| 1727567400 | 0.09610663 | 0.00537539 | 5.92 | 0.09018581 | 0.09668817 | 0.08975045 | 307833 |
| 1727481000 | 0.09073124 | 0.00993306 | 12.29 | 0.08074061 | 0.09096627 | 0.08040951 | 334862 |
| 1727394600 | 0.08079818 | 0.00332629 | 4.29 | 0.07772796 | 0.08441007 | 0.07772595 | 249467 |
| 1727308200 | 0.07747189 | 0.00282482 | 3.78 | 0.07455163 | 0.08113344 | 0.07450823 | 251909 |
| 1727221800 | 0.07464707 | -0.00267 | -3.45 | 0.07725941 | 0.07731613 | 0.0726096 | 436263 |
| 1727135400 | 0.07731718 | 0.00555179 | 7.74 | 0.07826301 | 0.08091435 | 0.07064136 | 431894 |
| 1727049000 | 0.07176539 | 0.00126541 | 1.79 | 0.07098152 | 0.07223993 | 0.06927815 | 325350 |
| 1726962600 | 0.07049998 | 0.00109806 | 1.58 | 0.06952399 | 0.07142919 | 0.06842507 | 345660 |
| 1726876200 | 0.06940192 | 0.0013452 | 1.98 | 0.06795809 | 0.07023986 | 0.06732772 | 320947 |
| 1726789800 | 0.06805672 | 0.00252906 | 3.86 | 0.06672235 | 0.0689351 | 0.0645951 | 328227 |
| 1726703400 | 0.06552766 | -0.001372 | -2.05 | 0.06693284 | 0.06831504 | 0.06378876 | 345452 |
| 1726617000 | 0.06689971 | 0.00273664 | 4.27 | 0.06523372 | 0.06786383 | 0.06437855 | 370781 |
| 1726530600 | 0.06416307 | 0.00029032 | 0.45 | 0.06450146 | 0.06722151 | 0.06315775 | 351650 |
| 1726444200 | 0.06387275 | -0.004548 | -6.65 | 0.06841071 | 0.06872268 | 0.0635671 | 306599 |
| 1726357800 | 0.06842069 | -0.001254 | -1.80 | 0.06962323 | 0.06974531 | 0.06684182 | 248265 |
| 1726271400 | 0.06967503 | 0.00102478 | 1.49 | 0.06864396 | 0.07003938 | 0.06709329 | 325664 |
| 1726185000 | 0.06865025 | 0.00038072 | 0.56 | 0.06829819 | 0.06959688 | 0.06728991 | 314118 |
| 1726098600 | 0.06826953 | -0.00259 | -3.66 | 0.07088787 | 0.07088787 | 0.06576056 | 283257 |
| 1726012200 | 0.07085905 | 0.00516811 | 7.87 | 0.06550064 | 0.07154449 | 0.06516611 | 379990 |
| 1725925800 | 0.06569094 | 0.00247796 | 3.92 | 0.07826301 | 0.8429103 | 0.06349159 | 368010 |
| 1725839400 | 0.06321298 | 0.00370559 | 6.23 | 0.05959248 | 0.06447906 | 0.05951672 | 328069 |
| 1725753000 | 0.05950739 | -0.000297 | -0.50 | 0.05992448 | 0.0620832 | 0.05921017 | 358815 |
| 1725666600 | 0.05980456 | -0.00084 | -1.39 | 0.06066385 | 0.06193478 | 0.05767264 | 417286 |
| 1725580200 | 0.06064417 | -0.001876 | -3.00 | 0.06380581 | 0.06405499 | 0.05969037 | 547772 |
| 1725493800 | 0.0625199 | -0.002634 | -4.04 | 0.06430894 | 0.06602425 | 0.06134736 | 563761 |
| 1725407400 | 0.06515392 | 0.0012568 | 1.97 | 0.06327249 | 0.06678637 | 0.06262138 | 304010 |
| 1725321000 | 0.06389712 | -0.003669 | -5.43 | 0.07826301 | 0.07899801 | 0.06314226 | 663080 |
| 1725234600 | 0.06756589 | 0.00566366 | 9.15 | 0.06249474 | 0.06846616 | 0.06179509 | 601487 |
| 1725148200 | 0.06190223 | -0.004878 | -7.30 | 0.06679028 | 0.06681839 | 0.06186378 | 628889 |
| 1725061800 | 0.06677989 | -0.001501 | -2.20 | 0.06759895 | 0.07001447 | 0.06489238 | 571160 |
| 1724975400 | 0.0682813 | -0.003332 | -4.65 | 0.07142316 | 0.07222136 | 0.06771007 | 447362 |
| 1724889000 | 0.07161372 | 0.002408 | 3.48 | 0.06901603 | 0.07415323 | 0.06777047 | 632636 |
