今日の発動機 - AQSE - レギュラーマーケット値下がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CAR.GB	Carclo plc	6.45	-4.55	-41.36%	5,000	1
ARBN	Arbuthnot Banking...	500.00	-200.00	-28.57%	12	1
PBX	Probiotix Health Plc	4.00	-1.00	-20.00%	2,902	1
OVB.GB	Ovoca Bio Plc	0.69	-0.16	-18.82%	59,873	3
VRS.GB	Versarien Plc	0.1049	-0.0201	-16.08%	1,526,868	3
GCON	Global Connectivity PLC	0.551	-0.099	-15.23%	250,000	1
TRAC.GB	t42 IoT Tracking...	3.00	-0.50	-14.29%	75,000	2
BOIL.GB	Baron Oil Plc	0.0613	-0.0087	-12.43%	112,314,380	13
ALBA.GB	Alba Min	0.0667	-0.0083	-11.07%	4,887,338	3
WTG	Watchstone Group Plc	8.02	-0.98	-10.89%	4	1
VID.GB	Videndum Plc	278.24	-26.76	-8.77%	4,644	4
MEN.GB	Molecular Energies Plc	11.435	-1.07	-8.52%	27	1
CGH.GB	Chaarat Gold	2.80	-0.25	-8.20%	1,124	1
POS.GB	Plexus	15.15	-1.35	-8.18%	17,293	1
HFI	Hydrogen Future...	3.00	-0.25	-7.69%	846	1
CARR.GB	Carrs Group Plc	120.74	-9.26	-7.12%	3,328	2
ANA	Ananda Developments Plc	0.3025	-0.0225	-6.92%	1,202,161	1
POW.GB	Power Metal Resources...	14.55	-0.95	-6.13%	7	1
BVC.GB	BATM Advanced...	18.81	-1.19	-5.95%	5,038	1
CWR.GB	Ceres Power Holdings...	132.855	-7.95	-5.64%	47,534	22
ASC.GB	Asos plc	348.30	-16.70	-4.58%	232	3
GAW.GB	Games Workshop Group...	9,515.00	-430.00	-4.32%	305	3
GOOD.GB	Good Energy Group Plc	240.00	-10.00	-4.00%	4,386	10
POLR.GB	Polar Capital Holdings...	529.36	-21.14	-3.84%	3,070	4
AAZ.GB	Anglo Asian	68.70	-2.30	-3.24%	32,090	8
GHH.GB	Gooch and Housego PLC	542.40	-17.60	-3.14%	1,546	3
SCLP.GB	Scancell Hldgs Plc	9.45	-0.30	-3.08%	288,408	7
JPS.GB	JPMorgan Japan Small...	298.90	-9.10	-2.95%	800	1
BTC	Vinanz Limited	12.50	-0.375	-2.91%	27,229	5
TRB.GB	Tribal Group PLC	50.50	-1.50	-2.88%	4,688	1
AMS.GB	Advanced Medical...	180.00	-5.00	-2.70%	4,450	2
ATC	All Things Considered...	112.50	-2.50	-2.17%	1,307	1
SQZ.GB	Serica Energy PLC	190.388	-4.11	-2.11%	17,959	9
PAF.GB	Pan African Resources...	23.495	-0.505	-2.10%	49,208	2
COST.GB	Costain Group PLC	75.43	-1.57	-2.04%	24,270	6
DOTD.GB	dotDigital Group Plc	95.096	-1.90	-1.96%	6,161	1
VLRM	Valereum Plc	5.40	-0.10	-1.82%	335,626	7
FDM.GB	FDM Group Holdings plc	328.00	-6.00	-1.80%	1,597	2
BOO.GB	Boohoo Group Plc	33.412	-0.588	-1.73%	2,156	3
CAML.GB	Central Asia Metal PLC	206.395	-3.61	-1.72%	27,982	20
CVSG.GB	CVS Group Plc	929.20	-15.80	-1.67%	460	8
AFRN.GB	Aferian Plc	12.05	-0.20	-1.63%	4,687	1
SEE.GB	Seeing Machines Ltd	4.28	-0.07	-1.61%	125,865	3
RNO.GB	Renold PLC	45.752	-0.748	-1.61%	80,512	6
LTG.GB	Learning Technologies...	77.785	-1.22	-1.54%	20,949	1
ATS.GB	Artemis Alpha Trust plc	345.28	-5.22	-1.49%	1,500	1
JSG.GB	Johnson Service Group...	128.09	-1.91	-1.47%	2,855	3
PHC.GB	Plant Health	3.86	-0.04	-1.03%	9,935	1
UJO.GB	Union Jack Oil Plc	24.25	-0.25	-1.02%	37,758	5
HFG.GB	Hilton Food	896.00	-9.00	-0.99%	270	1
SDY.GB	Speedy Hire PLC	23.52	-0.23	-0.97%	18,262	3
MGNS.GB	Morgan Sindall Group...	2,248.20	-21.80	-0.96%	50	1
NSI.GB	New Star Investment...	116.00	-1.00	-0.85%	13,131	1
SUS.GB	S and U PLC	1,855.00	-15.00	-0.80%	82	1
SREI.GB	Invista Fnd Tst	42.97	-0.33	-0.76%	6,900	2
WIN.GB	Wincanton	601.00	-4.00	-0.66%	2,600	1
TRIN.GB	Trinity Exploration &...	39.75	-0.25	-0.63%	320	1
HVO.GB	hVIVO Plc	26.35	-0.15	-0.57%	306,110	11
SRE.GB	Sirius Re	92.532	-0.468	-0.50%	3,500	1
TRCS.GB	Tracsis Plc	841.00	-4.00	-0.47%	742	1
STVG.GB	Stv Group Plc	230.47	-1.03	-0.44%	6,564	2
FIPP.GB	Frontier IP Group PLC	42.35	-0.15	-0.35%	2,000	1
FOUR.GB	4imprint Group PLC	6,210.40	-19.60	-0.31%	63	1
PXS.GB	Provexis	0.648	-0.002	-0.31%	29,398	1
CTO.GB	TClarke Plc	160.526	-0.474	-0.29%	63,205	11
AYM.GB	Anglesey Mining PLC	1.40	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	105.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	55.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	105.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	397.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	32.50	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,175.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	4,725.00	0.00	0.00%	0.00	0
BSE.GB	Base Resources Limited	6.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	373.50	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	1.30	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.375	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	3.05	0.00	0.00%	0.00	0
BLVN.GB	Bowleven	0.20	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	10.50	0.00	0.00%	0.00	0
ADB	Adnams plc	1,850.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	35.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	725.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	6.50	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,750.00	0.00	0.00%	0.00	0
FUTR.GB	Future Plc	630.00	0.00	0.00%	161	1
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	43.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	8.00	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc	0.095	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	1,080.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	200.00	0.00	0.00%	0.00	0
AMC.GB	Amur Minerals Corp	0.075	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	32.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	45.00	0.00	0.00%	0.00	0

CAR.GB

Carclo plc

6.45

-4.55

-41.36%

5,000

1

ARBN

Arbuthnot Banking...

500.00

-200.00

-28.57%

12

1

PBX

Probiotix Health Plc

4.00

-1.00

-20.00%

2,902

1

OVB.GB

Ovoca Bio Plc

0.69

-0.16

-18.82%

59,873

3

VRS.GB

Versarien Plc

0.1049

-0.0201

-16.08%

1,526,868

3

GCON

Global Connectivity PLC

0.551

-0.099

-15.23%

250,000

1

TRAC.GB

t42 IoT Tracking...

3.00

-0.50

-14.29%

75,000

2

BOIL.GB

Baron Oil Plc

0.0613

-0.0087

-12.43%

112,314,380

13

ALBA.GB

Alba Min

0.0667

-0.0083

-11.07%

4,887,338

3

WTG

Watchstone Group Plc

8.02

-0.98

-10.89%

4

1

VID.GB

Videndum Plc

278.24

-26.76

-8.77%

4,644

4

MEN.GB

Molecular Energies Plc

11.435

-1.07

-8.52%

27

1

CGH.GB

Chaarat Gold

2.80

-0.25

-8.20%

1,124

1

POS.GB

Plexus

15.15

-1.35

-8.18%

17,293

1

HFI

Hydrogen Future...

3.00

-0.25

-7.69%

846

1

CARR.GB

Carrs Group Plc

120.74

-9.26

-7.12%

3,328

2

ANA

Ananda Developments Plc

0.3025

-0.0225

-6.92%

1,202,161

1

POW.GB

Power Metal Resources...

14.55

-0.95

-6.13%

7

1

BVC.GB

BATM Advanced...

18.81

-1.19

-5.95%

5,038

1

CWR.GB

Ceres Power Holdings...

132.855

-7.95

-5.64%

47,534

22

ASC.GB

Asos plc

348.30

-16.70

-4.58%

232

3

GAW.GB

Games Workshop Group...

9,515.00

-430.00

-4.32%

305

3

GOOD.GB

Good Energy Group Plc

240.00

-10.00

-4.00%

4,386

10

POLR.GB

Polar Capital Holdings...

529.36

-21.14

-3.84%

3,070

4

AAZ.GB

Anglo Asian

68.70

-2.30

-3.24%

32,090

8

GHH.GB

Gooch and Housego PLC

542.40

-17.60

-3.14%

1,546

3

SCLP.GB

Scancell Hldgs Plc

9.45

-0.30

-3.08%

288,408

7

JPS.GB

JPMorgan Japan Small...

298.90

-9.10

-2.95%

800

1

BTC

Vinanz Limited

12.50

-0.375

-2.91%

27,229

5

TRB.GB

Tribal Group PLC

50.50

-1.50

-2.88%

4,688

1

AMS.GB

Advanced Medical...

180.00

-5.00

-2.70%

4,450

2

ATC

All Things Considered...

112.50

-2.50

-2.17%

1,307

1

SQZ.GB

Serica Energy PLC

190.388

-4.11

-2.11%

17,959

9

PAF.GB

Pan African Resources...

23.495

-0.505

-2.10%

49,208

2

COST.GB

Costain Group PLC

75.43

-1.57

-2.04%

24,270

6

DOTD.GB

dotDigital Group Plc

95.096

-1.90

-1.96%

6,161

1

VLRM

Valereum Plc

5.40

-0.10

-1.82%

335,626

7

FDM.GB

FDM Group Holdings plc

328.00

-6.00

-1.80%

1,597

2

BOO.GB

Boohoo Group Plc

33.412

-0.588

-1.73%

2,156

3

CAML.GB

Central Asia Metal PLC

206.395

-3.61

-1.72%

27,982

20

CVSG.GB

CVS Group Plc

929.20

-15.80

-1.67%

460

8

AFRN.GB

Aferian Plc

12.05

-0.20

-1.63%

4,687

1

SEE.GB

Seeing Machines Ltd

4.28

-0.07

-1.61%

125,865

3

RNO.GB

Renold PLC

45.752

-0.748

-1.61%

80,512

6

LTG.GB

Learning Technologies...

77.785

-1.22

-1.54%

20,949

1

ATS.GB

Artemis Alpha Trust plc

345.28

-5.22

-1.49%

1,500

1

JSG.GB

Johnson Service Group...

128.09

-1.91

-1.47%

2,855

3

PHC.GB

Plant Health

3.86

-0.04

-1.03%

9,935

1

UJO.GB

Union Jack Oil Plc

24.25

-0.25

-1.02%

37,758

5

HFG.GB

Hilton Food

896.00

-9.00

-0.99%

270

1

SDY.GB

Speedy Hire PLC

23.52

-0.23

-0.97%

18,262

3

MGNS.GB

Morgan Sindall Group...

2,248.20

-21.80

-0.96%

50

1

NSI.GB

New Star Investment...

116.00

-1.00

-0.85%

13,131

1

SUS.GB

S and U PLC

1,855.00

-15.00

-0.80%

82

1

SREI.GB

Invista Fnd Tst

42.97

-0.33

-0.76%

6,900

2

WIN.GB

Wincanton

601.00

-4.00

-0.66%

2,600

1

TRIN.GB

Trinity Exploration &...

39.75

-0.25

-0.63%

320

1

HVO.GB

hVIVO Plc

26.35

-0.15

-0.57%

306,110

11

SRE.GB

Sirius Re

92.532

-0.468

-0.50%

3,500

1

TRCS.GB

Tracsis Plc

841.00

-4.00

-0.47%

742

1

STVG.GB

Stv Group Plc

230.47

-1.03

-0.44%

6,564

2

FIPP.GB

Frontier IP Group PLC

42.35

-0.15

-0.35%

2,000

1

FOUR.GB

4imprint Group PLC

6,210.40

-19.60

-0.31%

63

1

PXS.GB

Provexis

0.648

-0.002

-0.31%

29,398

1

CTO.GB

TClarke Plc

160.526

-0.474

-0.29%

63,205

11

AYM.GB

Anglesey Mining PLC

1.40

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

105.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

55.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

105.00

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

397.00

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

32.50

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,175.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

4,725.00

0.00

0.00%

0.00

0

BSE.GB

Base Resources Limited

6.00

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

373.50

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

1.30

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.375

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

3.05

0.00

0.00%

0.00

0

BLVN.GB

Bowleven

0.20

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

10.50

0.00

0.00%

0.00

0

ADB

Adnams plc

1,850.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

35.00

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

725.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

6.50

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,750.00

0.00

0.00%

0.00

0

FUTR.GB

Future Plc

630.00

0.00

0.00%

161

1

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

43.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

8.00

0.00

0.00%

0.00

0

APOL

Apollon Formularies plc

0.095

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

1,080.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

200.00

0.00

0.00%

0.00

0

AMC.GB

Amur Minerals Corp

0.075

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

32.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

45.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット値下がり率

AQSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット 値下がり率

AQSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AQSE - レギュラーマーケット値下がり率