今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MUSH	Oscillate Plc	0.40	-0.175	-30.43%	116,171	2
INDI.GB	Indus Gas Ltd Ord Gbp0...	8.38	-3.62	-30.17%	6,025	1
SNOX	Sulnox Group PLC	75.00	-23.50	-23.86%	269,331	78
INC	Incanthera plc	4.00	-1.25	-23.81%	344,678	8
MPO.GB	Macau Property...	24.218	-7.28	-23.12%	327	1
KING	Igraine plc	0.30	-0.075	-20.00%	144,750	2
VRS.GB	Versarien Plc	0.0319	-0.0071	-18.21%	1,529,780	1
AAU.GB	Ariana	1.50	-0.325	-17.81%	67,268	4
PBX	Probiotix Health Plc	6.00	-1.25	-17.24%	4,243	1
ORCP.GB	Oracle Power Plc	0.0166	-0.0034	-17.00%	7,340,922	5
VIS	VISUM Technologies Plc	0.125	-0.025	-16.67%	31,451	1
GWMO.GB	Great Western Mining...	0.0194	-0.0036	-15.65%	1,728,102	4
CRTA.GB	Cirata Plc	21.48	-3.52	-14.08%	6,568	1
SYS.GB	SysGroup Plc	15.005	-2.00	-11.74%	130,643	3
TIA.GB	Tialis Essential IT Plc	20.00	-2.50	-11.11%	43,707	3
OMI.GB	Orosur Mining Inc	6.2998	-0.7502	-10.64%	132,246	7
RWS.GB	Rws Holdings plc	160.00	-17.50	-9.86%	23,500	5
EDEN.GB	Eden Research	3.712	-0.338	-8.35%	36,885	3
BMY.GB	Bloomsbury Publishing...	632.44	-53.56	-7.81%	47	1
SNDA.GB	Sunda Energy Plc	0.06475	-0.00525	-7.50%	3,391,412	4
INT	IntelliAM AI plc	62.50	-5.00	-7.41%	10,000	1
SREI.GB	Invista Fnd Tst	48.50	-3.75	-7.18%	50,112	2
JHD.GB	James Halstead plc	172.60	-12.40	-6.70%	2,702	1
ATC	All Things Considered...	96.00	-6.50	-6.34%	2,000	1
ANA	Ananda Pharma Plc	0.40	-0.025	-5.88%	1,067,559	2
VLX.GB	Volex Plc	258.50	-14.00	-5.14%	15,821	7
HVO.GB	hVIVO Plc	18.07	-0.93	-4.89%	32,013	3
ITM.GB	Itm Power	35.6936	-1.81	-4.82%	26,632	5
ASTO.GB	Assetco Plc	29.99	-1.51	-4.79%	100,000	1
OPTI.GB	OptiBiotix Health plc	16.2875	-0.7125	-4.19%	6,760	2
WIL.GB	Wilmington Plc	370.00	-15.00	-3.90%	405	1
RWA.GB	Robert Walters PLC	298.00	-11.00	-3.56%	2,031	2
YOU.GB	Yougov	376.15	-13.85	-3.55%	1,637	3
MARU	Marula Mining Plc	3.50	-0.125	-3.45%	1,122,034	18
RCH.GB	Reach plc	73.00	-2.50	-3.31%	20,000	1
LTG.GB	Learning Technologies...	96.8634	-3.14	-3.14%	100,508	4
TRCS.GB	Tracsis Plc	426.55	-13.45	-3.06%	703	1
EEE.GB	Empire Metals Limited	7.131	-0.219	-2.98%	62,187	4
CRS.GB	Crystal Amber Fund Ltd	100.00	-3.00	-2.91%	29,203	4
PXEN.GB	Prospex Energy Plc	6.90	-0.20	-2.82%	12,442	1
TPT.GB	Topps Tiles PLC	34.997	-1.00	-2.79%	11,850	10
NANO.GB	Nanoco	12.6716	-0.3284	-2.53%	22,005	1
UJO.GB	Union Jack Oil Plc	9.75	-0.25	-2.50%	446	1
VTU.GB	Vertu Motors	55.165	-1.34	-2.36%	10,625	2
N4P.GB	N4 Pharma Plc	0.733	-0.017	-2.27%	411,615	2
CAML.GB	Central Asia Metal PLC	156.00	-3.50	-2.19%	55,497	17
HCM.GB	HUTCHMED China Limited	224.1113	-4.89	-2.13%	4,015	1
ABDP.GB	AB Dynamics plc	1,845.00	-40.00	-2.12%	40	1
GMR.GB	Gaming Realms Plc	34.30	-0.70	-2.00%	7,808	1
CEG.GB	Challenger Energy...	8.60	-0.15	-1.71%	37,078	3
CWR.GB	Ceres Power Holdings...	166.50	-2.90	-1.71%	3,114	5
IOM.GB	Iomart	72.2916	-1.21	-1.64%	967	2
IMM.GB	Immupharma Plc	3.00	-0.05	-1.64%	342,501	11
PNIX	Phoenix Digital Assets...	6.25	-0.10	-1.57%	65,866	1
RCN.GB	Redcentric PLC	122.11	-1.89	-1.52%	975	1
FDM.GB	FDM Group Holdings plc	265.00	-4.00	-1.49%	188	1
BMS.GB	Braemar Plc	256.86	-3.14	-1.21%	405	1
ROCK.GB	Rockfire Resources Plc	0.173	-0.002	-1.14%	2,895,662	1
OBE	Oberon Investments...	4.65	-0.05	-1.06%	3,000,000	5
BVXP.GB	Bioventix PLC	3,167.00	-33.00	-1.03%	101	3
AET.GB	Afentra Plc	51.806	-0.494	-0.94%	59,510	8
RM.GB	RM plc	109.50	-1.00	-0.90%	3,424	1
POLR.GB	Polar Capital Holdings...	495.91	-4.09	-0.82%	2,260	3
YNGA.GB	Young and Co A	843.34	-6.66	-0.78%	1,689	2
SQZ.GB	Serica Energy PLC	151.50	-1.00	-0.66%	16,043	9
NICL.GB	Nichols PLC	1,271.72	-8.28	-0.65%	1,686	3
BRK.GB	Brooks	1,541.70	-8.30	-0.54%	8	2
HEAD.GB	Headlam Group Plc	140.30	-0.70	-0.50%	963	1
LIO.GB	Liontrust Asset...	402.00	-2.00	-0.50%	3,562	9
AXS.GB	Accsys Technologies Plc	44.96	-0.04	-0.09%	180	1
PAF.GB	Pan African Resources...	37.973	-0.027	-0.07%	93,267	8
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	224.50	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	900.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	437.15	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	550.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	413.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	18.00	0.00	0.00%	0.00	0
ARBN	Arbuthnot Banking...	655.00	0.00	0.00%	0.00	0
TAP	Tap Global Group Plc	2.55	0.00	0.00%	32,483	3
RCDO.GB	Ricardo plc	410.00	0.00	0.00%	14,211	2
STB.GB	SECURE TRUST BANK PLC	355.00	0.00	0.00%	1,503	3
ALBA.GB	Alba Min	0.025	0.00	0.00%	5,961,310	5
GCM.GB	GCM Resources Plc	1.65	0.00	0.00%	8,118	1
WAFR	Walls & Futures REIT...	15.00	0.00	0.00%	14,509	1
SMK	Samarkand Group PLC	3.00	0.00	0.00%	1,234	1
NXQ.GB	Nexteq plc	66.50	0.00	0.00%	3,608	2
SDY.GB	Speedy Hire PLC	27.50	0.00	0.00%	28,852	1
AEP.GB	Anglo Eastern...	630.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	5.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	22.50	0.00	0.00%	0.00	0
ADB	Adnams plc	1,900.00	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0

MUSH

Oscillate Plc

0.40

-0.175

-30.43%

116,171

2

INDI.GB

Indus Gas Ltd Ord Gbp0...

8.38

-3.62

-30.17%

6,025

1

SNOX

Sulnox Group PLC

75.00

-23.50

-23.86%

269,331

78

INC

Incanthera plc

4.00

-1.25

-23.81%

344,678

8

MPO.GB

Macau Property...

24.218

-7.28

-23.12%

327

1

KING

Igraine plc

0.30

-0.075

-20.00%

144,750

2

VRS.GB

Versarien Plc

0.0319

-0.0071

-18.21%

1,529,780

1

AAU.GB

Ariana

1.50

-0.325

-17.81%

67,268

4

PBX

Probiotix Health Plc

6.00

-1.25

-17.24%

4,243

1

ORCP.GB

Oracle Power Plc

0.0166

-0.0034

-17.00%

7,340,922

5

VIS

VISUM Technologies Plc

0.125

-0.025

-16.67%

31,451

1

GWMO.GB

Great Western Mining...

0.0194

-0.0036

-15.65%

1,728,102

4

CRTA.GB

Cirata Plc

21.48

-3.52

-14.08%

6,568

1

SYS.GB

SysGroup Plc

15.005

-2.00

-11.74%

130,643

3

TIA.GB

Tialis Essential IT Plc

20.00

-2.50

-11.11%

43,707

3

OMI.GB

Orosur Mining Inc

6.2998

-0.7502

-10.64%

132,246

7

RWS.GB

Rws Holdings plc

160.00

-17.50

-9.86%

23,500

5

EDEN.GB

Eden Research

3.712

-0.338

-8.35%

36,885

3

BMY.GB

Bloomsbury Publishing...

632.44

-53.56

-7.81%

47

1

SNDA.GB

Sunda Energy Plc

0.06475

-0.00525

-7.50%

3,391,412

4

INT

IntelliAM AI plc

62.50

-5.00

-7.41%

10,000

1

SREI.GB

Invista Fnd Tst

48.50

-3.75

-7.18%

50,112

2

JHD.GB

James Halstead plc

172.60

-12.40

-6.70%

2,702

1

ATC

All Things Considered...

96.00

-6.50

-6.34%

2,000

1

ANA

Ananda Pharma Plc

0.40

-0.025

-5.88%

1,067,559

2

VLX.GB

Volex Plc

258.50

-14.00

-5.14%

15,821

7

HVO.GB

hVIVO Plc

18.07

-0.93

-4.89%

32,013

3

ITM.GB

Itm Power

35.6936

-1.81

-4.82%

26,632

5

ASTO.GB

Assetco Plc

29.99

-1.51

-4.79%

100,000

1

OPTI.GB

OptiBiotix Health plc

16.2875

-0.7125

-4.19%

6,760

2

WIL.GB

Wilmington Plc

370.00

-15.00

-3.90%

405

1

RWA.GB

Robert Walters PLC

298.00

-11.00

-3.56%

2,031

2

YOU.GB

Yougov

376.15

-13.85

-3.55%

1,637

3

MARU

Marula Mining Plc

3.50

-0.125

-3.45%

1,122,034

18

RCH.GB

Reach plc

73.00

-2.50

-3.31%

20,000

1

LTG.GB

Learning Technologies...

96.8634

-3.14

-3.14%

100,508

4

TRCS.GB

Tracsis Plc

426.55

-13.45

-3.06%

703

1

EEE.GB

Empire Metals Limited

7.131

-0.219

-2.98%

62,187

4

CRS.GB

Crystal Amber Fund Ltd

100.00

-3.00

-2.91%

29,203

4

PXEN.GB

Prospex Energy Plc

6.90

-0.20

-2.82%

12,442

1

TPT.GB

Topps Tiles PLC

34.997

-1.00

-2.79%

11,850

10

NANO.GB

Nanoco

12.6716

-0.3284

-2.53%

22,005

1

UJO.GB

Union Jack Oil Plc

9.75

-0.25

-2.50%

446

1

VTU.GB

Vertu Motors

55.165

-1.34

-2.36%

10,625

2

N4P.GB

N4 Pharma Plc

0.733

-0.017

-2.27%

411,615

2

CAML.GB

Central Asia Metal PLC

156.00

-3.50

-2.19%

55,497

17

HCM.GB

HUTCHMED China Limited

224.1113

-4.89

-2.13%

4,015

1

ABDP.GB

AB Dynamics plc

1,845.00

-40.00

-2.12%

40

1

GMR.GB

Gaming Realms Plc

34.30

-0.70

-2.00%

7,808

1

CEG.GB

Challenger Energy...

8.60

-0.15

-1.71%

37,078

3

CWR.GB

Ceres Power Holdings...

166.50

-2.90

-1.71%

3,114

5

IOM.GB

Iomart

72.2916

-1.21

-1.64%

967

2

IMM.GB

Immupharma Plc

3.00

-0.05

-1.64%

342,501

11

PNIX

Phoenix Digital Assets...

6.25

-0.10

-1.57%

65,866

1

RCN.GB

Redcentric PLC

122.11

-1.89

-1.52%

975

1

FDM.GB

FDM Group Holdings plc

265.00

-4.00

-1.49%

188

1

BMS.GB

Braemar Plc

256.86

-3.14

-1.21%

405

1

ROCK.GB

Rockfire Resources Plc

0.173

-0.002

-1.14%

2,895,662

1

OBE

Oberon Investments...

4.65

-0.05

-1.06%

3,000,000

5

BVXP.GB

Bioventix PLC

3,167.00

-33.00

-1.03%

101

3

AET.GB

Afentra Plc

51.806

-0.494

-0.94%

59,510

8

RM.GB

RM plc

109.50

-1.00

-0.90%

3,424

1

POLR.GB

Polar Capital Holdings...

495.91

-4.09

-0.82%

2,260

3

YNGA.GB

Young and Co A

843.34

-6.66

-0.78%

1,689

2

SQZ.GB

Serica Energy PLC

151.50

-1.00

-0.66%

16,043

9

NICL.GB

Nichols PLC

1,271.72

-8.28

-0.65%

1,686

3

BRK.GB

Brooks

1,541.70

-8.30

-0.54%

8

2

HEAD.GB

Headlam Group Plc

140.30

-0.70

-0.50%

963

1

LIO.GB

Liontrust Asset...

402.00

-2.00

-0.50%

3,562

9

AXS.GB

Accsys Technologies Plc

44.96

-0.04

-0.09%

180

1

PAF.GB

Pan African Resources...

37.973

-0.027

-0.07%

93,267

8

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

224.50

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

900.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

437.15

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

550.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ASC.GB

Asos plc

413.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

18.00

0.00

0.00%

0.00

0

ARBN

Arbuthnot Banking...

655.00

0.00

0.00%

0.00

0

TAP

Tap Global Group Plc

2.55

0.00

0.00%

32,483

3

RCDO.GB

Ricardo plc

410.00

0.00

0.00%

14,211

2

STB.GB

SECURE TRUST BANK PLC

355.00

0.00

0.00%

1,503

3

ALBA.GB

Alba Min

0.025

0.00

0.00%

5,961,310

5

GCM.GB

GCM Resources Plc

1.65

0.00

0.00%

8,118

1

WAFR

Walls & Futures REIT...

15.00

0.00

0.00%

14,509

1

SMK

Samarkand Group PLC

3.00

0.00

0.00%

1,234

1

NXQ.GB

Nexteq plc

66.50

0.00

0.00%

3,608

2

SDY.GB

Speedy Hire PLC

27.50

0.00

0.00%

28,852

1

AEP.GB

Anglo Eastern...

630.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

5.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

22.50

0.00

0.00%

0.00

0

ADB

Adnams plc

1,900.00

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手