ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - AQSE - レギュラーマーケット 値下がり率

リアルタイムデータ
AQSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Quantum Exponential...
0.55
-0.20
-26.67%
21,555
1
Tectonic Gold Plc
0.125
-0.025
-16.67%
60,000
1
ProBiotix Health Plc
4.50
-0.75
-14.29%
127,503
2
Orosur Mining Inc...
4.40
-0.70
-13.73%
100,414
3
Versarien Plc
0.1091
-0.0159
-12.72%
636,513
3
Rogue Baron Plc
0.35
-0.05
-12.50%
2,681,541
7
Baron Oil Plc
0.0663
-0.0087
-11.60%
13,205,657
7
Good Life Plus Plc
1.375
-0.15
-9.84%
30,000
1
Nanoco Group Plc
20.00
-2.00
-9.09%
247,018
4
Clean Invest Africa Plc
0.105
-0.01
-8.70%
350,000
3
Chaarat Gold Holdings...
2.803
-0.247
-8.10%
36,015
1
Ananda Developments Plc
0.30
-0.025
-7.69%
71,901
2
Rockfire Resources Plc
0.201
-0.014
-6.51%
250,000
1
Arbuthnot Banking...
655.00
-45.00
-6.43%
5
1
Hydrogen Utopia...
8.50
-0.50
-5.56%
45,507
3
Games Workshop Group...
9,675.00
-550.00
-5.38%
14
2
hVIVO Plc
26.50
-1.50
-5.36%
122,433
7
EDX Medical Group Plc
9.00
-0.50
-5.26%
152,291
4
Iqgeo Group Plc
385.00
-20.00
-4.94%
659
1
Parkmead Group (The)...
14.50
-0.75
-4.92%
25,000
1
Eden Research Plc
4.761
-0.239
-4.78%
6,000
1
Headlam Group Plc
172.04
-7.96
-4.42%
872
2
Valereum Plc
5.50
-0.25
-4.35%
136,089
5
Kazera Global Plc
0.55
-0.025
-4.35%
166,666
1
Marula Mining PLC
8.50
-0.375
-4.23%
516,424
17
Crossword...
4.80
-0.20
-4.00%
12,290
1
New Star Investment...
114.66
-4.34
-3.65%
6,069
3
Scancell Holdings Plc
9.41
-0.34
-3.49%
6,013
2
Johnson Service Group...
125.50
-4.50
-3.46%
15,971
3
Aquis Exchange PLC
395.00
-14.00
-3.42%
207
3
Polar Capital Holdings...
532.20
-18.30
-3.32%
16,811
14
KR1 Plc
74.00
-2.50
-3.27%
613,751
64
TruSpine Technologies...
1.50
-0.05
-3.23%
22,944
1
Renold Plc
45.024
-1.48
-3.17%
40,831
8
GCM Resources Plc
7.75
-0.25
-3.13%
641,386
12
Inspired Plc
62.50
-2.00
-3.10%
20,000
1
Duke Royalty Limited
32.50
-1.00
-2.99%
5,540
2
Norcros Plc
172.00
-5.00
-2.82%
3,800
2
Rws Holdings Plc
177.50
-5.00
-2.74%
14,358
6
Bioventix Plc
4,600.00
-125.00
-2.65%
79
2
Plant Health Care Plc
3.80
-0.10
-2.56%
100,000
1
Iofina Plc
19.50
-0.50
-2.50%
65,820
4
Learning Technologies...
77.044
-1.96
-2.48%
10,294
3
ME Group International...
166.15
-3.85
-2.26%
2,249
1
Serica Energy Plc
196.50
-4.50
-2.24%
10,280
4
Tribal Group Plc
50.90
-1.10
-2.12%
1,052
1
Good Energy Group Plc
245.00
-5.00
-2.00%
1,994
5
Coinsilium Group...
2.50
-0.05
-1.96%
51,391
9
Costain Group Ord
75.53
-1.47
-1.91%
38,834
11
Dotdigital Group Plc
95.186
-1.81
-1.87%
1,500
1
Psych Capital Plc
2.90
-0.05
-1.69%
1,366,400
2
Chapel Down Group plc
62.50
-1.00
-1.57%
1,526
1
JPMorgan Japan Smaller...
303.45
-4.55
-1.48%
4,336
1
Shepherd Neame Ltd
685.00
-10.00
-1.44%
1,033
3
Central Asia Metals Plc
208.00
-3.00
-1.42%
1,528
2
STV Group Plc
231.50
-3.00
-1.28%
2,155
2
Sirius Real Estate Ld
93.00
-1.00
-1.06%
21
1
Boohoo Group Plc
33.678
-0.322
-0.95%
13,395
3
Wincanton Plc
601.00
-4.00
-0.66%
1,600
1
Accsys Technologies Plc
56.69
-0.31
-0.54%
3,000
1
TClarke Plc
160.58
-0.42
-0.26%
49,803
16
Oakley Capital...
471.20
-0.80
-0.17%
19,511
7
Phoenix Digital Assets...
3.495
-0.005
-0.14%
2,064,861
12
Argos Resources Limited
0.00
0.00
0.00%
0.00
0
Appreciate Group Plc
0.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
1,100.00
0.00
0.00%
0.00
0
Apollon Formularies plc
0.125
0.00
0.00%
0.00
0
Agronomics Limited
8.00
0.00
0.00%
0.00
0
Ace Liberty & Stone plc
52.50
0.00
0.00%
0.00
0
Amur Minerals...
0.075
0.00
0.00%
0.00
0
Animalcare Group Plc
200.00
0.00
0.00%
0.00
0
Altona Rare Earths Plc
0.00
0.00
0.00%
0.00
0
All Things Considered...
107.50
0.00
0.00%
0.00
0
Asia Wealth Group...
35.00
0.00
0.00%
0.00
0
Anglesey Mining Plc
1.35
0.00
0.00%
0.00
0
The Barkby Group Plc
7.50
0.00
0.00%
0.00
0
Alina Holdings Plc
10.50
0.00
0.00%
0.00
0
Andrews Sykes Group Plc
550.00
0.00
0.00%
0.00
0
Asimilar Group Plc
0.00
0.00
0.00%
0.00
0
Aseana Properties...
0.00
0.00
0.00%
0.00
0
Assetco Plc
34.50
0.00
0.00%
0.00
0
Arkle Resources Plc
0.35
0.00
0.00%
0.00
0
Adnams plc
2,400.00
0.00
0.00%
0.00
0
CVS Group Plc
945.00
0.00
0.00%
23
2
888 Holdings Plc
80.00
0.00
0.00%
167,568
11
Vinanz Limited
13.00
0.00
0.00%
70,000
2
Union Jack Oil Plc
24.50
0.00
0.00%
34,354
2
Tomco Energy Plc
0.04
0.00
0.00%
14,196,348
3
Pharma C Investments...
0.04
0.00
0.00%
555,723
1
Molecular Energies PLC
12.50
0.00
0.00%
8,533
6
S-Ventures Plc
2.25
0.00
0.00%
6,360
1
Speedy Hire Plc
23.75
0.00
0.00%
58,883
10
ITM Power Plc
50.00
0.00
0.00%
1,181
1
Aferian Plc
12.25
0.00
0.00%
0.00
0
Agriterra Ld
2.00
0.00
0.00%
0.00
0
AIREA Plc
33.50
0.00
0.00%
0.00
0
Anglo-Eastern...
725.00
0.00
0.00%
0.00
0
Adsure Services PLC
35.00
0.00
0.00%
0.00
0
Ariana Resources Plc
2.75
0.00
0.00%
0.00
0
Adams Plc
6.50
0.00
0.00%
0.00
0