今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
INC	Incanthera plc	4.00	-1.25	-23.81%	558,473	4
ORCP.GB	Oracle Power Plc	0.0157	-0.0033	-17.37%	10,538,613	3
PBX	Probiotix Health Plc	6.00	-1.25	-17.24%	5,448	2
MDH	Mendell Helium Plc	2.50	-0.50	-16.67%	82,865	4
TRAC.GB	t42 IoT Tracking...	4.00	-0.75	-15.79%	74,393	2
BIOM.GB	Biome Technologies Plc	3.375	-0.625	-15.63%	2,100	1
MTC.GB	Mothercare PLC	4.0536	-0.7464	-15.55%	5,000	1
SREI.GB	Invista Fnd Tst	47.831	-4.42	-8.46%	35,137	9
SNDA.GB	Sunda Energy Plc	0.0647	-0.0053	-7.57%	6,121,924	3
BMY.GB	Bloomsbury Publishing...	634.84	-51.16	-7.46%	953	6
HUM.GB	Hummingbird Resources...	2.5915	-0.2085	-7.45%	539,430	6
ROCK.GB	Rockfire Resources Plc	0.162	-0.013	-7.43%	4,324,259	10
TRI.GB	Trifast PLC	82.10	-6.40	-7.23%	8,371	3
FNK	Fenikso Limited	1.30	-0.10	-7.14%	83,008	3
PXEN.GB	Prospex Energy Plc	7.17	-0.53	-6.88%	92,374	4
N4P.GB	N4 Pharma Plc	0.6555	-0.0445	-6.36%	315,098	5
MUL.GB	Mulberry Group PLC	98.777	-6.22	-5.93%	89	1
ANA	Ananda Pharma Plc	0.40	-0.025	-5.88%	121,893	1
TE10.GB	Test Stock 10	33.50	-2.00	-5.63%	2,000	2
MLVN.GB	Malvern International...	19.50	-1.00	-4.88%	25,000	1
GOOD.GB	Good Energy Group Plc	350.00	-17.50	-4.76%	5,709	9
POW.GB	Power Metal Resources...	12.1666	-0.5834	-4.58%	78,145	4
FOUR.GB	4imprint Group PLC	4,945.00	-220.00	-4.26%	50	1
GDWN.GB	Goodwin	7,486.00	-324.00	-4.15%	50	1
TOWN.GB	Town Centre	117.50	-5.00	-4.08%	2,500	1
VID.GB	Videndum Plc	125.00	-5.00	-3.85%	5,090	2
MUSH	Oscillate Plc	0.625	-0.025	-3.85%	583,696	3
RCDO.GB	Ricardo plc	385.00	-15.00	-3.75%	1,046	3
WINK.GB	M Winkworth Plc	192.60	-7.40	-3.70%	495	1
ARBN	Arbuthnot Banking...	655.00	-25.00	-3.68%	13	1
MARU	Marula Mining Plc	3.50	-0.125	-3.45%	465,801	11
TOM.GB	Tomco Energy Plc	0.075	-0.0025	-3.23%	1,725,401	6
HVO.GB	hVIVO Plc	17.92	-0.58	-3.14%	8,496	2
RWS.GB	Rws Holdings plc	155.00	-5.00	-3.13%	16,368	5
TPT.GB	Topps Tiles PLC	34.901	-1.10	-3.05%	2,834	1
TRCS.GB	Tracsis Plc	446.00	-14.00	-3.04%	2,436	4
AMS.GB	Advanced Medical...	222.00	-6.50	-2.84%	5,717	4
STB.GB	SECURE TRUST BANK PLC	345.00	-10.00	-2.82%	801	2
MPE.GB	MP Evans Group PLC	982.40	-27.60	-2.73%	5,770	4
EEE.GB	Empire Metals Limited	7.35	-0.20	-2.65%	319,725	10
YNGA.GB	Young and Co A	820.00	-20.00	-2.38%	119	1
MGNS.GB	Morgan Sindall Group...	3,685.00	-85.00	-2.25%	89	3
NXQ.GB	Nexteq plc	69.18	-1.32	-1.87%	1,539	2
CAML.GB	Central Asia Metal PLC	157.50	-3.00	-1.87%	37,027	13
SDY.GB	Speedy Hire PLC	28.00	-0.50	-1.75%	27,987	4
BEG.GB	Begbies Traynor Group	96.90	-1.70	-1.72%	15,246	4
CEG.GB	Challenger Energy...	8.60	-0.15	-1.71%	6,046	2
VTU.GB	Vertu Motors	55.575	-0.925	-1.64%	8,951	2
MEGP.GB	ME Group International...	203.66	-3.34	-1.61%	8	1
CLIG.GB	City of London...	354.32	-5.68	-1.58%	49,342	15
PNIX	Phoenix Digital Assets...	6.25	-0.10	-1.57%	242,534	3
RCN.GB	Redcentric PLC	122.125	-1.88	-1.51%	480	1
BOO.GB	Boohoo Group Plc	29.65	-0.45	-1.50%	63,657	17
CRS.GB	Crystal Amber Fund Ltd	100.00	-1.50	-1.48%	24,000	4
SPA.GB	1Spatial Plc	70.00	-1.00	-1.41%	4,634	4
HEAD.GB	Headlam Group Plc	139.30	-1.70	-1.21%	2,021	2
KR1	KR1 Plc	66.00	-0.75	-1.12%	157,060	31
COST.GB	Costain Group PLC	94.50	-1.00	-1.05%	25,349	7
AXS.GB	Accsys Technologies Plc	44.532	-0.468	-1.04%	500	1
NYR	Newbury Racecourse plc	515.00	-5.00	-0.96%	2	1
HSP.GB	Hargreaves Services	585.00	-5.00	-0.85%	412	1
YOU.GB	Yougov	386.75	-3.25	-0.83%	11,025	15
CSN.GB	Chesnara plc	258.36	-1.64	-0.63%	1,120	2
HAT.GB	H & T Group	357.00	-2.00	-0.56%	2,320	1
IKA.GB	Ilika PLC	20.90	-0.10	-0.48%	66,234	8
BVC.GB	BATM Advanced...	18.92	-0.08	-0.42%	10,561	2
CAU.GB	Centaur Media PLC	26.40	-0.10	-0.38%	4,000	1
ITM.GB	Itm Power	36.3688	-0.1312	-0.36%	17,366	3
SQZ.GB	Serica Energy PLC	152.50	-0.50	-0.33%	85,025	12
CWR.GB	Ceres Power Holdings...	166.10	-0.20	-0.12%	39,394	26
BVXP.GB	Bioventix PLC	3,197.00	-3.00	-0.09%	84	2
STVG.GB	Stv Group Plc	199.92	-0.08	-0.04%	7,032	2
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	239.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	900.00	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	42.50	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	8.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.225	0.00	0.00%	0.00	0
AMC.GB	Crism Therapeutics Corp	10.00	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
ATC	All Things Considered...	96.00	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
ASY.GB	Andrews Sykes Group PLC	550.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	20.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	31.50	0.00	0.00%	0.00	0
ASC.GB	Asos plc	408.00	0.00	0.00%	0.00	0
EVOK.GB	Evoke PLC	74.00	0.00	0.00%	506,592	19
FUTR.GB	Future Plc	905.00	0.00	0.00%	275	1
SCLP.GB	Scancell Hldgs Plc	9.75	0.00	0.00%	39,030	4
LIO.GB	Liontrust Asset...	404.00	0.00	0.00%	95	3
ALBA.GB	Alba Min	0.025	0.00	0.00%	1,630,387	6
IES	Invinity Energy...	15.25	0.00	0.00%	2,757	2
RLE.GB	Real Estate Investors...	32.00	0.00	0.00%	147	1
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	105.00	0.00	0.00%	6,600	2
AEP.GB	Anglo Eastern...	630.00	0.00	0.00%	0.00	0
AFRN.GB	Aferian Plc	5.00	0.00	0.00%	0.00	0
ADS	Adsure Services PLC	22.50	0.00	0.00%	0.00	0
ADB	Adnams plc	1,900.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,825.00	0.00	0.00%	0.00	0

INC

Incanthera plc

4.00

-1.25

-23.81%

558,473

4

ORCP.GB

Oracle Power Plc

0.0157

-0.0033

-17.37%

10,538,613

3

PBX

Probiotix Health Plc

6.00

-1.25

-17.24%

5,448

2

MDH

Mendell Helium Plc

2.50

-0.50

-16.67%

82,865

4

TRAC.GB

t42 IoT Tracking...

4.00

-0.75

-15.79%

74,393

2

BIOM.GB

Biome Technologies Plc

3.375

-0.625

-15.63%

2,100

1

MTC.GB

Mothercare PLC

4.0536

-0.7464

-15.55%

5,000

1

SREI.GB

Invista Fnd Tst

47.831

-4.42

-8.46%

35,137

9

SNDA.GB

Sunda Energy Plc

0.0647

-0.0053

-7.57%

6,121,924

3

BMY.GB

Bloomsbury Publishing...

634.84

-51.16

-7.46%

953

6

HUM.GB

Hummingbird Resources...

2.5915

-0.2085

-7.45%

539,430

6

ROCK.GB

Rockfire Resources Plc

0.162

-0.013

-7.43%

4,324,259

10

TRI.GB

Trifast PLC

82.10

-6.40

-7.23%

8,371

3

FNK

Fenikso Limited

1.30

-0.10

-7.14%

83,008

3

PXEN.GB

Prospex Energy Plc

7.17

-0.53

-6.88%

92,374

4

N4P.GB

N4 Pharma Plc

0.6555

-0.0445

-6.36%

315,098

5

MUL.GB

Mulberry Group PLC

98.777

-6.22

-5.93%

89

1

ANA

Ananda Pharma Plc

0.40

-0.025

-5.88%

121,893

1

TE10.GB

Test Stock 10

33.50

-2.00

-5.63%

2,000

2

MLVN.GB

Malvern International...

19.50

-1.00

-4.88%

25,000

1

GOOD.GB

Good Energy Group Plc

350.00

-17.50

-4.76%

5,709

9

POW.GB

Power Metal Resources...

12.1666

-0.5834

-4.58%

78,145

4

FOUR.GB

4imprint Group PLC

4,945.00

-220.00

-4.26%

50

1

GDWN.GB

Goodwin

7,486.00

-324.00

-4.15%

50

1

TOWN.GB

Town Centre

117.50

-5.00

-4.08%

2,500

1

VID.GB

Videndum Plc

125.00

-5.00

-3.85%

5,090

2

MUSH

Oscillate Plc

0.625

-0.025

-3.85%

583,696

3

RCDO.GB

Ricardo plc

385.00

-15.00

-3.75%

1,046

3

WINK.GB

M Winkworth Plc

192.60

-7.40

-3.70%

495

1

ARBN

Arbuthnot Banking...

655.00

-25.00

-3.68%

13

1

MARU

Marula Mining Plc

3.50

-0.125

-3.45%

465,801

11

TOM.GB

Tomco Energy Plc

0.075

-0.0025

-3.23%

1,725,401

6

HVO.GB

hVIVO Plc

17.92

-0.58

-3.14%

8,496

2

RWS.GB

Rws Holdings plc

155.00

-5.00

-3.13%

16,368

5

TPT.GB

Topps Tiles PLC

34.901

-1.10

-3.05%

2,834

1

TRCS.GB

Tracsis Plc

446.00

-14.00

-3.04%

2,436

4

AMS.GB

Advanced Medical...

222.00

-6.50

-2.84%

5,717

4

STB.GB

SECURE TRUST BANK PLC

345.00

-10.00

-2.82%

801

2

MPE.GB

MP Evans Group PLC

982.40

-27.60

-2.73%

5,770

4

EEE.GB

Empire Metals Limited

7.35

-0.20

-2.65%

319,725

10

YNGA.GB

Young and Co A

820.00

-20.00

-2.38%

119

1

MGNS.GB

Morgan Sindall Group...

3,685.00

-85.00

-2.25%

89

3

NXQ.GB

Nexteq plc

69.18

-1.32

-1.87%

1,539

2

CAML.GB

Central Asia Metal PLC

157.50

-3.00

-1.87%

37,027

13

SDY.GB

Speedy Hire PLC

28.00

-0.50

-1.75%

27,987

4

BEG.GB

Begbies Traynor Group

96.90

-1.70

-1.72%

15,246

4

CEG.GB

Challenger Energy...

8.60

-0.15

-1.71%

6,046

2

VTU.GB

Vertu Motors

55.575

-0.925

-1.64%

8,951

2

MEGP.GB

ME Group International...

203.66

-3.34

-1.61%

8

1

CLIG.GB

City of London...

354.32

-5.68

-1.58%

49,342

15

PNIX

Phoenix Digital Assets...

6.25

-0.10

-1.57%

242,534

3

RCN.GB

Redcentric PLC

122.125

-1.88

-1.51%

480

1

BOO.GB

Boohoo Group Plc

29.65

-0.45

-1.50%

63,657

17

CRS.GB

Crystal Amber Fund Ltd

100.00

-1.50

-1.48%

24,000

4

SPA.GB

1Spatial Plc

70.00

-1.00

-1.41%

4,634

4

HEAD.GB

Headlam Group Plc

139.30

-1.70

-1.21%

2,021

2

KR1

KR1 Plc

66.00

-0.75

-1.12%

157,060

31

COST.GB

Costain Group PLC

94.50

-1.00

-1.05%

25,349

7

AXS.GB

Accsys Technologies Plc

44.532

-0.468

-1.04%

500

1

NYR

Newbury Racecourse plc

515.00

-5.00

-0.96%

2

1

HSP.GB

Hargreaves Services

585.00

-5.00

-0.85%

412

1

YOU.GB

Yougov

386.75

-3.25

-0.83%

11,025

15

CSN.GB

Chesnara plc

258.36

-1.64

-0.63%

1,120

2

HAT.GB

H & T Group

357.00

-2.00

-0.56%

2,320

1

IKA.GB

Ilika PLC

20.90

-0.10

-0.48%

66,234

8

BVC.GB

BATM Advanced...

18.92

-0.08

-0.42%

10,561

2

CAU.GB

Centaur Media PLC

26.40

-0.10

-0.38%

4,000

1

ITM.GB

Itm Power

36.3688

-0.1312

-0.36%

17,366

3

SQZ.GB

Serica Energy PLC

152.50

-0.50

-0.33%

85,025

12

CWR.GB

Ceres Power Holdings...

166.10

-0.20

-0.12%

39,394

26

BVXP.GB

Bioventix PLC

3,197.00

-3.00

-0.09%

84

2

STVG.GB

Stv Group Plc

199.92

-0.08

-0.04%

7,032

2

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

239.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

900.00

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

42.50

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

8.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.225

0.00

0.00%

0.00

0

AMC.GB

Crism Therapeutics Corp

10.00

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

ATC

All Things Considered...

96.00

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

ASY.GB

Andrews Sykes Group PLC

550.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

20.00

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

31.50

0.00

0.00%

0.00

0

ASC.GB

Asos plc

408.00

0.00

0.00%

0.00

0

EVOK.GB

Evoke PLC

74.00

0.00

0.00%

506,592

19

FUTR.GB

Future Plc

905.00

0.00

0.00%

275

1

SCLP.GB

Scancell Hldgs Plc

9.75

0.00

0.00%

39,030

4

LIO.GB

Liontrust Asset...

404.00

0.00

0.00%

95

3

ALBA.GB

Alba Min

0.025

0.00

0.00%

1,630,387

6

IES

Invinity Energy...

15.25

0.00

0.00%

2,757

2

RLE.GB

Real Estate Investors...

32.00

0.00

0.00%

147

1

33ER.GB

Centrica26

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

105.00

0.00

0.00%

6,600

2

AEP.GB

Anglo Eastern...

630.00

0.00

0.00%

0.00

0

AFRN.GB

Aferian Plc

5.00

0.00

0.00%

0.00

0

ADS

Adsure Services PLC

22.50

0.00

0.00%

0.00

0

ADB

Adnams plc

1,900.00

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,825.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手