今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAU.GB	Ariana	1.95	0.00	0.00%	0.00	0
AAZ.GB	Anglo Asian	107.40	4.40	4.27%	1,540	2
ABDP.GB	AB Dynamics plc	1,974.445	-10.56	-0.53%	174	2
AEP.GB	Anglo Eastern...	640.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	46.50	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
ANA	Ananda Pharma Plc	0.528	0.008	1.54%	415,363	6
ANCR.GB	Animalcare Group PLC	243.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	695.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	907.50	0.00	0.00%	0.00	0
ASC.GB	Asos plc	442.42	6.92	1.59%	2,632	2
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,489.40	49.40	3.43%	6,442	18
AXS.GB	Accsys Technologies Plc	45.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	93.056	0.956	1.04%	673	2
BMS.GB	Braemar Plc	239.70	-5.30	-2.16%	1,500	1
BTC	Vinanz Limited	15.625	0.125	0.81%	80,000	2
BVXP.GB	Bioventix PLC	3,190.00	-10.00	-0.31%	28	1
CAML.GB	Central Asia Metal PLC	152.96	-2.04	-1.32%	10,180	7
CCT.GB	Character Group PLC	278.00	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	57.50	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	275.00	0.00	0.00%	0.00	0
COIN	Coinsilium Group...	3.69	-0.11	-2.89%	530,062	9
COST.GB	Costain Group PLC	106.65	-0.35	-0.33%	5,070	2
CRS.GB	Crystal Amber Fund Ltd	109.341	-1.16	-1.05%	5,048	2
CSN.GB	Chesnara plc	263.92	3.92	1.51%	4,669	3
EDX	EDX Medical Group Plc	7.30	0.05	0.69%	273,972	2
EEE.GB	Empire Metals Limited	6.75	0.20	3.05%	337,305	6
EVOK.GB	Evoke PLC	60.646	-1.85	-2.97%	2,750	4
FDM.GB	FDM Group Holdings plc	313.00	-2.00	-0.63%	2,000	1
FDP.GB	FD Technologies Plc	1,875.00	0.00	0.00%	0.00	0
FSJ.GB	Fisher James And Sons	304.00	0.00	0.00%	0.00	0
FSTA.GB	Fuller Smith & Turner...	625.00	0.00	0.00%	0.00	0
FUTR.GB	Future Plc	929.547	-5.45	-0.58%	48	1
GHH.GB	Gooch and Housego PLC	504.00	0.50	0.10%	427	1
GMR.GB	Gaming Realms Plc	36.72	0.02	0.05%	800	2
GOOD.GB	Good Energy Group Plc	362.40	-15.10	-4.00%	539	2
HAT.GB	H & T Group	354.00	0.00	0.00%	0.00	0
HILS.GB	Hill & Smith Plc	1,850.00	-20.00	-1.07%	191	1
HSP.GB	Hargreaves Services	584.00	0.00	0.00%	0.00	0
IDOX.GB	IDOX PLC	62.50	0.90	1.46%	260	1
IES	Invinity Energy...	16.50	1.75	11.86%	25,079	2
INC	Incanthera plc	5.30	0.05	0.95%	3,581	1
INQO	Inqo Investments...	66.50	0.00	0.00%	0.00	0
IOF.GB	Iofina Plc	19.25	-0.25	-1.28%	26	2
IOM.GB	Iomart	75.90	0.40	0.53%	1,220	2
IQE.GB	IQE PLC	10.944	0.044	0.40%	1,300	2
ITM.GB	Itm Power	34.6388	-0.8612	-2.43%	84,985	17
JOG.GB	Jersey Oil and Gas Plc	52.50	0.00	0.00%	0.00	0
KASH	Kasei Holdings Plc	13.75	0.00	0.00%	0.00	0
KR1	KR1 Plc	61.00	-7.00	-10.29%	66,663	23
LSL.GB	LSL Property Services...	294.50	0.00	0.00%	0.00	0
MEGP.GB	ME Group International...	212.63	7.63	3.72%	59	1
MGNS.GB	Morgan Sindall Group...	3,853.50	-41.50	-1.07%	470	6
MHC.GB	MyHealthChecked Plc	12.16	-0.34	-2.72%	1,442	1
MSI.GB	MS International PLC	916.60	-28.40	-3.01%	2,480	5
MUSH	Oscillate Plc	0.575	0.00	0.00%	0.00	0
NICL.GB	Nichols PLC	1,280.00	0.00	0.00%	0.00	0
NSI.GB	New Star Investment...	107.01	0.01	0.01%	720	1
NXR.GB	Norcros Plc	255.50	0.00	0.00%	0.00	0
NYR	Newbury Racecourse plc	520.00	0.00	0.00%	0.00	0
OBE	Oberon Investments...	4.05	0.00	0.00%	0.00	0
OCI.GB	Oakley Capital...	498.11	-1.89	-0.38%	2,523	3
OHGR	One Health Group PLC	209.90	-0.10	-0.05%	46	1
PAF.GB	Pan African Resources...	33.4275	-1.07	-3.11%	88,371	5
PBX	Probiotix Health Plc	5.525	-0.225	-3.91%	27,157	1
PEG.GB	Petards Group Plc	8.25	0.00	0.00%	0.00	0
PGH.GB	Personal Group...	185.00	0.00	0.00%	0.00	0
PINE.GB	Pinewood Technologies...	342.50	0.00	0.00%	0.00	0
PLUS.GB	Plus500 Ltd	2,656.00	-14.00	-0.52%	8	1
PNIX	Phoenix Digital Assets...	6.45	0.00	0.00%	0.00	0
POS.GB	Plexus	10.25	0.00	0.00%	0.00	0
RCDO.GB	Ricardo plc	421.24	1.24	0.30%	1,454	4
RGG	RentGuarantor Holdings...	252.50	0.00	0.00%	0.00	0
RKH.GB	Rockhopper Exploration	24.75	0.75	3.13%	718,546	62
RNO.GB	Renold PLC	48.00	0.00	0.00%	0.00	0
RWA.GB	Robert Walters PLC	328.00	8.00	2.50%	10,114	9
SAA.GB	M&C Saatchi	178.50	-2.50	-1.38%	6,000	2
SAV.GB	Savannah Resources Plc	4.40	0.00	0.00%	0.00	0
SFR.GB	Severfield Plc	51.656	-0.844	-1.61%	2,500	1
SHEP	Shepherd Neame Limited	514.90	4.90	0.96%	6,534	4
SLP.GB	Sylvania Platinum Ltd	42.00	0.00	0.00%	0.00	0
SNOX	Sulnox Group PLC	73.60	4.60	6.67%	52,106	14
SNWS.GB	Smiths News Plc	65.17	0.67	1.04%	58,010	5
SPA.GB	1Spatial Plc	69.50	0.00	0.00%	0.00	0
SQZ.GB	Serica Energy PLC	133.27	1.77	1.35%	16,903	6
SRE.GB	Sirius Re	78.00	0.00	0.00%	0.00	0
STVG.GB	Stv Group Plc	225.00	0.00	0.00%	0.00	0
SUS.GB	S and U PLC	1,398.20	-21.80	-1.54%	141	1
THW	Daniel Thwaites PLC	82.50	0.00	0.00%	0.00	0
TRB.GB	Tribal Group PLC	45.56	-0.44	-0.96%	24,930	3
TRCS.GB	Tracsis Plc	513.00	3.00	0.59%	1,575	2
TRT.GB	Transense Technologies...	173.00	-2.00	-1.14%	4,189	2
UJO.GB	Union Jack Oil Plc	9.35	-0.15	-1.58%	19,507	4
VID.GB	Videndum Plc	148.33	-11.67	-7.29%	4,346	3
VLRM	Valereum Plc	23.16	0.66	2.93%	513,013	45
VOF.GB	VinaCapital Vietnam...	457.03	4.03	0.89%	550	1
VTU.GB	Vertu Motors	60.50	0.00	0.00%	0.00	0
WCAP	WeCap plc	1.10	0.00	0.00%	0.00	0
XPP.GB	XP Power Ltd	1,320.70	-29.30	-2.17%	300	2

AAU.GB

Ariana

1.95

0.00

0.00%

0.00

0

AAZ.GB

Anglo Asian

107.40

4.40

4.27%

1,540

2

ABDP.GB

AB Dynamics plc

1,974.445

-10.56

-0.53%

174

2

AEP.GB

Anglo Eastern...

640.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

46.50

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

ANA

Ananda Pharma Plc

0.528

0.008

1.54%

415,363

6

ANCR.GB

Animalcare Group PLC

243.00

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

695.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

907.50

0.00

0.00%

0.00

0

ASC.GB

Asos plc

442.42

6.92

1.59%

2,632

2

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,489.40

49.40

3.43%

6,442

18

AXS.GB

Accsys Technologies Plc

45.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

93.056

0.956

1.04%

673

2

BMS.GB

Braemar Plc

239.70

-5.30

-2.16%

1,500

1

BTC

Vinanz Limited

15.625

0.125

0.81%

80,000

2

BVXP.GB

Bioventix PLC

3,190.00

-10.00

-0.31%

28

1

CAML.GB

Central Asia Metal PLC

152.96

-2.04

-1.32%

10,180

7

CCT.GB

Character Group PLC

278.00

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

57.50

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

275.00

0.00

0.00%

0.00

0

COIN

Coinsilium Group...

3.69

-0.11

-2.89%

530,062

9

COST.GB

Costain Group PLC

106.65

-0.35

-0.33%

5,070

2

CRS.GB

Crystal Amber Fund Ltd

109.341

-1.16

-1.05%

5,048

2

CSN.GB

Chesnara plc

263.92

3.92

1.51%

4,669

3

EDX

EDX Medical Group Plc

7.30

0.05

0.69%

273,972

2

EEE.GB

Empire Metals Limited

6.75

0.20

3.05%

337,305

6

EVOK.GB

Evoke PLC

60.646

-1.85

-2.97%

2,750

4

FDM.GB

FDM Group Holdings plc

313.00

-2.00

-0.63%

2,000

1

FDP.GB

FD Technologies Plc

1,875.00

0.00

0.00%

0.00

0

FSJ.GB

Fisher James And Sons

304.00

0.00

0.00%

0.00

0

FSTA.GB

Fuller Smith & Turner...

625.00

0.00

0.00%

0.00

0

FUTR.GB

Future Plc

929.547

-5.45

-0.58%

48

1

GHH.GB

Gooch and Housego PLC

504.00

0.50

0.10%

427

1

GMR.GB

Gaming Realms Plc

36.72

0.02

0.05%

800

2

GOOD.GB

Good Energy Group Plc

362.40

-15.10

-4.00%

539

2

HAT.GB

H & T Group

354.00

0.00

0.00%

0.00

0

HILS.GB

Hill & Smith Plc

1,850.00

-20.00

-1.07%

191

1

HSP.GB

Hargreaves Services

584.00

0.00

0.00%

0.00

0

IDOX.GB

IDOX PLC

62.50

0.90

1.46%

260

1

IES

Invinity Energy...

16.50

1.75

11.86%

25,079

2

INC

Incanthera plc

5.30

0.05

0.95%

3,581

1

INQO

Inqo Investments...

66.50

0.00

0.00%

0.00

0

IOF.GB

Iofina Plc

19.25

-0.25

-1.28%

26

2

IOM.GB

Iomart

75.90

0.40

0.53%

1,220

2

IQE.GB

IQE PLC

10.944

0.044

0.40%

1,300

2

ITM.GB

Itm Power

34.6388

-0.8612

-2.43%

84,985

17

JOG.GB

Jersey Oil and Gas Plc

52.50

0.00

0.00%

0.00

0

KASH

Kasei Holdings Plc

13.75

0.00

0.00%

0.00

0

KR1

KR1 Plc

61.00

-7.00

-10.29%

66,663

23

LSL.GB

LSL Property Services...

294.50

0.00

0.00%

0.00

0

MEGP.GB

ME Group International...

212.63

7.63

3.72%

59

1

MGNS.GB

Morgan Sindall Group...

3,853.50

-41.50

-1.07%

470

6

MHC.GB

MyHealthChecked Plc

12.16

-0.34

-2.72%

1,442

1

MSI.GB

MS International PLC

916.60

-28.40

-3.01%

2,480

5

MUSH

Oscillate Plc

0.575

0.00

0.00%

0.00

0

NICL.GB

Nichols PLC

1,280.00

0.00

0.00%

0.00

0

NSI.GB

New Star Investment...

107.01

0.01

0.01%

720

1

NXR.GB

Norcros Plc

255.50

0.00

0.00%

0.00

0

NYR

Newbury Racecourse plc

520.00

0.00

0.00%

0.00

0

OBE

Oberon Investments...

4.05

0.00

0.00%

0.00

0

OCI.GB

Oakley Capital...

498.11

-1.89

-0.38%

2,523

3

OHGR

One Health Group PLC

209.90

-0.10

-0.05%

46

1

PAF.GB

Pan African Resources...

33.4275

-1.07

-3.11%

88,371

5

PBX

Probiotix Health Plc

5.525

-0.225

-3.91%

27,157

1

PEG.GB

Petards Group Plc

8.25

0.00

0.00%

0.00

0

PGH.GB

Personal Group...

185.00

0.00

0.00%

0.00

0

PINE.GB

Pinewood Technologies...

342.50

0.00

0.00%

0.00

0

PLUS.GB

Plus500 Ltd

2,656.00

-14.00

-0.52%

8

1

PNIX

Phoenix Digital Assets...

6.45

0.00

0.00%

0.00

0

POS.GB

Plexus

10.25

0.00

0.00%

0.00

0

RCDO.GB

Ricardo plc

421.24

1.24

0.30%

1,454

4

RGG

RentGuarantor Holdings...

252.50

0.00

0.00%

0.00

0

RKH.GB

Rockhopper Exploration

24.75

0.75

3.13%

718,546

62

RNO.GB

Renold PLC

48.00

0.00

0.00%

0.00

0

RWA.GB

Robert Walters PLC

328.00

8.00

2.50%

10,114

9

SAA.GB

M&C Saatchi

178.50

-2.50

-1.38%

6,000

2

SAV.GB

Savannah Resources Plc

4.40

0.00

0.00%

0.00

0

SFR.GB

Severfield Plc

51.656

-0.844

-1.61%

2,500

1

SHEP

Shepherd Neame Limited

514.90

4.90

0.96%

6,534

4

SLP.GB

Sylvania Platinum Ltd

42.00

0.00

0.00%

0.00

0

SNOX

Sulnox Group PLC

73.60

4.60

6.67%

52,106

14

SNWS.GB

Smiths News Plc

65.17

0.67

1.04%

58,010

5

SPA.GB

1Spatial Plc

69.50

0.00

0.00%

0.00

0

SQZ.GB

Serica Energy PLC

133.27

1.77

1.35%

16,903

6

SRE.GB

Sirius Re

78.00

0.00

0.00%

0.00

0

STVG.GB

Stv Group Plc

225.00

0.00

0.00%

0.00

0

SUS.GB

S and U PLC

1,398.20

-21.80

-1.54%

141

1

THW

Daniel Thwaites PLC

82.50

0.00

0.00%

0.00

0

TRB.GB

Tribal Group PLC

45.56

-0.44

-0.96%

24,930

3

TRCS.GB

Tracsis Plc

513.00

3.00

0.59%

1,575

2

TRT.GB

Transense Technologies...

173.00

-2.00

-1.14%

4,189

2

UJO.GB

Union Jack Oil Plc

9.35

-0.15

-1.58%

19,507

4

VID.GB

Videndum Plc

148.33

-11.67

-7.29%

4,346

3

VLRM

Valereum Plc

23.16

0.66

2.93%

513,013

45

VOF.GB

VinaCapital Vietnam...

457.03

4.03

0.89%

550

1

VTU.GB

Vertu Motors

60.50

0.00

0.00%

0.00

0

WCAP

WeCap plc

1.10

0.00

0.00%

0.00

0

XPP.GB

XP Power Ltd

1,320.70

-29.30

-2.17%

300

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手