ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Anglo Asian
400.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,062.50
0.00
0.00%
0.00
0
Advanced Medical...
229.00
0.00
0.00%
0.00
0
Animalcare Group PLC
330.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
810.00
0.00
0.00%
0.00
0
Asos plc
274.50
0.00
0.00%
0.00
0
Avon Technologies Plc
1,725.00
0.00
0.00%
0.00
0
Accsys Technologies
76.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
646.00
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Breedon Group plc
306.00
0.00
0.00%
0.00
0
BTG Consulting Plc
119.50
0.00
0.00%
0.00
0
Bezant Resources Plc
0.145
0.00
0.00%
0.00
0
Central Asia Metal PLC
136.50
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
44.00
0.00
0.00%
0.00
0
Coinsilium Group...
2.18
-0.02
-0.91%
318,689
6
Costain Group PLC
207.00
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
100.00
0.00
0.00%
0.00
0
Craneware Plc
1,400.00
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
586.75
0.00
0.00%
0.00
0
CQS Natural Resources...
354.50
0.00
0.00%
0.00
0
Boohoo Group Plc
23.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
720.00
0.00
0.00%
0.00
0
Eight Capital Partners...
52.50
0.00
0.00%
0.00
0
Falconedge Plc
1.075
0.00
0.00%
0.00
0
Entain PLC
558.50
0.00
0.00%
0.00
0
EPE Special...
234.00
0.00
0.00%
0.00
0
4imprint Group PLC
3,735.00
0.00
0.00%
0.00
0
Fisher James And Sons
473.00
0.00
0.00%
0.00
0
Fuller Smith & Turner...
700.00
0.00
0.00%
0.00
0
Future Plc
290.00
0.00
0.00%
0.00
0
Fevara Plc
135.00
0.00
0.00%
0.00
0
GB Group plc
191.50
0.00
0.00%
0.00
0
GCM Resources Plc
4.40
0.00
0.00%
0.00
0
Goodwin
16,300.00
0.00
0.00%
0.00
0
Gooch and Housego PLC
970.00
0.00
0.00%
0.00
0
Hilton Food
513.00
0.00
0.00%
0.00
0
Hill & Smith Plc
2,880.00
0.00
0.00%
0.00
0
Hot Rocks Investments...
1.35
0.00
0.00%
0.00
0
Hargreaves Services
795.00
0.00
0.00%
0.00
0
IG Design Group Plc
78.00
0.00
0.00%
0.00
0
Iofina Plc
56.00
0.00
0.00%
0.00
0
IQE PLC
52.40
0.00
0.00%
0.00
0
Itaconix Plc
115.00
0.00
0.00%
0.00
0
LSL Property Services...
221.00
0.00
0.00%
0.00
0
Mendell Helium Plc
4.75
0.00
0.00%
0.00
0
Morgan Sindall Group...
4,705.00
0.00
0.00%
0.00
0
MP Evans Group PLC
1,500.00
0.00
0.00%
0.00
0
MS International PLC
1,485.00
0.00
0.00%
0.00
0
Mountview Estates PLC
8,950.00
0.00
0.00%
0.00
0
Mulberry Group PLC
133.00
0.00
0.00%
0.00
0
Nichols PLC
1,000.00
0.00
0.00%
0.00
0
energy B plc
12.50
0.00
0.00%
0.00
0
Nexteq plc
54.50
0.00
0.00%
0.00
0
Norcros Plc
290.00
0.00
0.00%
0.00
0
Oberon Investments...
2.10
0.00
0.00%
0.00
0
Oakley Capital...
502.00
0.00
0.00%
0.00
0
Orosur Mining Inc
19.00
0.00
0.00%
0.00
0
Oxford Biomedica
618.00
0.00
0.00%
0.00
0
Pan African Resources...
112.65
0.00
0.00%
0.00
0
Petards Group Plc
9.50
0.00
0.00%
0.00
0
Personal Group...
381.00
0.00
0.00%
0.00
0
Primary Health Prop
91.50
0.00
0.00%
0.00
0
Plus500 Ltd
4,810.00
0.00
0.00%
0.00
0
The Parkmead Group Plc
19.00
0.00
0.00%
0.00
0
Polar Capital Holdings...
855.00
0.00
0.00%
0.00
0
Redcentric PLC
130.00
0.00
0.00%
0.00
0
Rockhopper Exploration
70.50
0.00
0.00%
0.00
0
Real Estate Investors...
32.50
0.00
0.00%
0.00
0
RM plc
101.00
0.00
0.00%
0.00
0
Roadside Real Estate...
57.50
0.00
0.00%
0.00
0
Robert Walters PLC
82.00
0.00
0.00%
0.00
0
Rws Holdings plc
79.50
0.00
0.00%
0.00
0
Spaceandpeople
152.50
0.00
0.00%
0.00
0
Savannah Resources Plc
6.25
0.00
0.00%
0.00
0
Scancell Hldgs Plc
21.00
0.00
0.00%
0.00
0
Shepherd Neame Limited
504.00
-1.00
-0.20%
222
3
Sylvania Platinum Ltd
90.50
0.00
0.00%
0.00
0
Strategic Minerals Plc
4.80
0.00
0.00%
0.00
0
Sulnox Group PLC
54.00
1.50
2.86%
350
1
Serica Energy PLC
246.00
0.00
0.00%
0.00
0
Sirius Real Estate...
98.00
0.00
0.00%
0.00
0
Stack BTC Plc
6.9625
0.3375
5.09%
43,087
1
Stv Group Plc
100.00
0.00
0.00%
0.00
0
S and U PLC
1,945.00
0.00
0.00%
0.00
0
Tamar Minerals Plc
4.75
0.00
0.00%
0.00
0
Town Centre Securities...
113.50
0.00
0.00%
0.00
0
Tribal Group PLC
60.00
0.00
0.00%
0.00
0
Tracsis Plc
320.00
0.00
0.00%
0.00
0
Trifast PLC
69.00
0.00
0.00%
0.00
0
Valereum Plc
2.65
0.05
1.92%
477,681
3
Volex Plc
600.00
0.00
0.00%
0.00
0
VinaCapital Vietnam...
452.00
0.00
0.00%
0.00
0
Wilmington Plc
267.50
0.00
0.00%
0.00
0
Naked Wines Plc
73.90
0.00
0.00%
0.00
0
M Winkworth Plc
172.50
0.00
0.00%
0.00
0
Wynnstay Properties PLC
840.00
0.00
0.00%
0.00
0
XP Power Ltd
1,965.00
0.00
0.00%
0.00
0