今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAZ.GB	Anglo Asian	120.05	-9.95	-7.65%	48,640	19
ABDP.GB	AB Dynamics plc	1,910.60	-9.40	-0.49%	376	3
AET.GB	Afentra Plc	42.50	1.00	2.41%	5,007	3
ANCR.GB	Animalcare Group PLC	215.00	0.00	0.00%	0.00	0
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	285.00	-20.00	-6.56%	17,962	10
ATC	All Things Considered...	110.00	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,497.43	117.43	8.51%	4,520	8
AXS.GB	Accsys Technologies Plc	44.50	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	98.50	-3.50	-3.43%	909	1
BMS.GB	Braemar Plc	240.00	-20.00	-7.69%	500	1
BOO.GB	Boohoo Group Plc	26.20	0.10	0.38%	10,000	1
BREE.GB	Breedon Group plc	467.00	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,072.50	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	176.00	6.50	3.83%	74,500	25
CCT.GB	Character Group PLC	279.00	0.00	0.00%	0.00	0
CEG.GB	Challenger Energy...	9.00	0.00	0.00%	5,858	3
CFCP	Capital for Colleagues...	57.50	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	212.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	106.00	0.00	0.00%	17,895	10
CRS.GB	Crystal Amber Fund Ltd	121.00	0.00	0.00%	10,750	2
CSN.GB	Chesnara plc	278.68	3.68	1.34%	7,355	12
CWR.GB	Ceres Power Holdings...	61.60	-1.50	-2.38%	40,510	18
DSCV.GB	DiscoverIE Group Plc	581.00	0.00	0.00%	0.00	0
EEE.GB	Empire Metals Limited	11.385	0.185	1.65%	180,601	6
ENT.GB	Entain PLC	642.00	0.00	0.00%	0.00	0
EVOK.GB	Evoke PLC	58.50	-13.50	-18.75%	528,615	91
FDM.GB	FDM Group Holdings plc	263.00	5.00	1.94%	440	1
FDP.GB	FD Technologies Plc	1,875.00	0.00	0.00%	0.00	0
FOUR.GB	4imprint Group PLC	3,955.00	155.00	4.08%	9	2
FSTA.GB	Fuller Smith & Turner...	533.00	0.00	0.00%	0.00	0
FUTR.GB	Future Plc	810.00	0.00	0.00%	0.00	0
GBG.GB	GB Group plc	311.06	6.06	1.99%	4,055	4
GCM.GB	GCM Resources Plc	4.65	-0.05	-1.06%	1,301,422	30
GHH.GB	Gooch and Housego PLC	432.50	0.00	0.00%	0.00	0
GMR.GB	Gaming Realms Plc	36.25	-0.25	-0.68%	13,927	1
HAT.GB	H & T Group	402.00	1.00	0.25%	1,419	2
HEAD.GB	Headlam Group Plc	91.35	-5.05	-5.24%	1,039	1
HFG.GB	Hilton Food	840.00	0.00	0.00%	0.00	0
HILS.GB	Hill & Smith Plc	1,920.00	0.00	0.00%	0.00	0
HSP.GB	Hargreaves Services	649.92	-10.08	-1.53%	754	2
IDOX.GB	IDOX PLC	57.80	-0.50	-0.86%	5,000	1
INSE.GB	Inspired Plc	55.50	0.00	0.00%	2,074	1
IOF.GB	Iofina Plc	22.50	1.25	5.88%	10,013	2
IQE.GB	IQE PLC	12.20	0.00	0.00%	0.00	0
JOG.GB	Jersey Oil and Gas Plc	85.50	7.00	8.92%	8,414	2
JSG.GB	Johnson Service Group...	138.04	1.54	1.13%	3,500	1
LIV.GB	Livermore Investments...	70.00	0.00	0.00%	0.00	0
LSL.GB	LSL Property Services...	285.50	0.00	0.00%	0.00	0
LTG.GB	Learning Technologies...	99.705	-0.295	-0.30%	32,946	10
MARU	Marula Mining Plc	5.25	0.00	0.00%	1,165,686	21
MCJ	Majestic Corporation...	105.00	0.00	0.00%	0.00	0
MEGP.GB	ME Group International...	185.00	0.00	0.00%	0.00	0
MGNS.GB	Morgan Sindall Group...	3,375.00	0.00	0.00%	0.00	0
MSI.GB	MS International PLC	1,025.00	30.00	3.02%	299	1
MTVW.GB	Mountview Estates PLC	8,850.00	0.00	0.00%	0.00	0
NICL.GB	Nichols PLC	1,282.60	-37.40	-2.83%	1,538	2
NSI.GB	New Star Investment...	109.00	0.00	0.00%	0.00	0
NXR.GB	Norcros Plc	225.00	0.00	0.00%	0.00	0
NYR	Newbury Racecourse plc	505.00	0.00	0.00%	0.00	0
OBE	Oberon Investments...	4.45	0.00	0.00%	0.00	0
OCI.GB	Oakley Capital...	470.00	4.00	0.86%	1,511	3
OXB.GB	Oxford Biomedica	302.50	0.00	0.00%	0.00	0
PAF.GB	Pan African Resources...	41.8905	0.3905	0.94%	79,312	13
PGH.GB	Personal Group...	237.00	2.00	0.85%	14,744	8
PHP.GB	Primary Health Prop	96.40	0.00	0.00%	0.00	0
PINE.GB	Pinewood Technologies...	337.50	0.00	0.00%	0.00	0
PLUS.GB	Plus500 Ltd	2,782.00	0.00	0.00%	0.00	0
PRV.GB	Porvair PLC	670.00	0.00	0.00%	0.00	0
RCDO.GB	Ricardo plc	256.22	1.22	0.48%	3,953	3
RCN.GB	Redcentric PLC	122.00	0.00	0.00%	0.00	0
RGG	RentGuarantor Holdings...	252.50	0.00	0.00%	0.00	0
RKH.GB	Rockhopper Exploration	44.50	2.50	5.95%	698,580	45
RM.GB	RM plc	102.00	0.00	0.00%	0.00	0
RNO.GB	Renold PLC	39.75	0.25	0.63%	14,500	2
ROAD.GB	Roadside Real Estate...	30.825	0.325	1.07%	7,500	1
RWA.GB	Robert Walters PLC	231.00	15.00	6.94%	1,090	1
SAV.GB	Savannah Resources Plc	4.85	0.00	0.00%	0.00	0
SDY.GB	Speedy Hire PLC	19.845	-0.655	-3.20%	32,289	3
SHEP	Shepherd Neame Limited	482.00	-3.00	-0.62%	11,204	8
SNOX	Sulnox Group PLC	100.00	0.00	0.00%	70,873	10
SQZ.GB	Serica Energy PLC	133.50	5.50	4.30%	30,974	11
SRE.GB	Sirius Re	84.00	0.00	0.00%	0.00	0
SREI.GB	Invista Fnd Tst	51.237	-1.76	-3.33%	75,120	7
STAF.GB	Staffline Group Plc	32.50	0.00	0.00%	0.00	0
STVG.GB	Stv Group Plc	164.24	-0.76	-0.46%	7,800	2
SUS.GB	S and U PLC	1,400.00	35.00	2.56%	101	1
TOWN.GB	Town Centre	137.50	0.00	0.00%	0.00	0
TRCS.GB	Tracsis Plc	375.00	-15.00	-3.85%	2,518	4
TRT.GB	Transense Technologies...	132.50	0.00	0.00%	0.00	0
VID.GB	Videndum Plc	86.59	-0.91	-1.04%	1,890	1
VOF.GB	VinaCapital Vietnam...	430.50	0.00	0.00%	0.00	0
VTU.GB	Vertu Motors	51.65	-0.85	-1.62%	2,987	1
WIL.GB	Wilmington Plc	375.00	0.00	0.00%	0.00	0
WINE.GB	Naked Wines Plc	63.50	0.00	0.00%	0.00	0
WINK.GB	M Winkworth Plc	190.00	0.00	0.00%	0.00	0
WSP.GB	Wynnstay Properties PLC	720.00	0.00	0.00%	0.00	0
XPP.GB	XP Power Ltd	807.90	-37.10	-4.39%	750	2
YNGA.GB	Young and Co A	775.00	-10.00	-1.27%	310	1
ZAM.GB	Zambeef Products	4.55	0.00	0.00%	0.00	0

AAZ.GB

Anglo Asian

120.05

-9.95

-7.65%

48,640

19

ABDP.GB

AB Dynamics plc

1,910.60

-9.40

-0.49%

376

3

AET.GB

Afentra Plc

42.50

1.00

2.41%

5,007

3

ANCR.GB

Animalcare Group PLC

215.00

0.00

0.00%

0.00

0

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ASC.GB

Asos plc

285.00

-20.00

-6.56%

17,962

10

ATC

All Things Considered...

110.00

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,497.43

117.43

8.51%

4,520

8

AXS.GB

Accsys Technologies Plc

44.50

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

98.50

-3.50

-3.43%

909

1

BMS.GB

Braemar Plc

240.00

-20.00

-7.69%

500

1

BOO.GB

Boohoo Group Plc

26.20

0.10

0.38%

10,000

1

BREE.GB

Breedon Group plc

467.00

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,072.50

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

176.00

6.50

3.83%

74,500

25

CCT.GB

Character Group PLC

279.00

0.00

0.00%

0.00

0

CEG.GB

Challenger Energy...

9.00

0.00

0.00%

5,858

3

CFCP

Capital for Colleagues...

57.50

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

212.50

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

106.00

0.00

0.00%

17,895

10

CRS.GB

Crystal Amber Fund Ltd

121.00

0.00

0.00%

10,750

2

CSN.GB

Chesnara plc

278.68

3.68

1.34%

7,355

12

CWR.GB

Ceres Power Holdings...

61.60

-1.50

-2.38%

40,510

18

DSCV.GB

DiscoverIE Group Plc

581.00

0.00

0.00%

0.00

0

EEE.GB

Empire Metals Limited

11.385

0.185

1.65%

180,601

6

ENT.GB

Entain PLC

642.00

0.00

0.00%

0.00

0

EVOK.GB

Evoke PLC

58.50

-13.50

-18.75%

528,615

91

FDM.GB

FDM Group Holdings plc

263.00

5.00

1.94%

440

1

FDP.GB

FD Technologies Plc

1,875.00

0.00

0.00%

0.00

0

FOUR.GB

4imprint Group PLC

3,955.00

155.00

4.08%

9

2

FSTA.GB

Fuller Smith & Turner...

533.00

0.00

0.00%

0.00

0

FUTR.GB

Future Plc

810.00

0.00

0.00%

0.00

0

GBG.GB

GB Group plc

311.06

6.06

1.99%

4,055

4

GCM.GB

GCM Resources Plc

4.65

-0.05

-1.06%

1,301,422

30

GHH.GB

Gooch and Housego PLC

432.50

0.00

0.00%

0.00

0

GMR.GB

Gaming Realms Plc

36.25

-0.25

-0.68%

13,927

1

HAT.GB

H & T Group

402.00

1.00

0.25%

1,419

2

HEAD.GB

Headlam Group Plc

91.35

-5.05

-5.24%

1,039

1

HFG.GB

Hilton Food

840.00

0.00

0.00%

0.00

0

HILS.GB

Hill & Smith Plc

1,920.00

0.00

0.00%

0.00

0

HSP.GB

Hargreaves Services

649.92

-10.08

-1.53%

754

2

IDOX.GB

IDOX PLC

57.80

-0.50

-0.86%

5,000

1

INSE.GB

Inspired Plc

55.50

0.00

0.00%

2,074

1

IOF.GB

Iofina Plc

22.50

1.25

5.88%

10,013

2

IQE.GB

IQE PLC

12.20

0.00

0.00%

0.00

0

JOG.GB

Jersey Oil and Gas Plc

85.50

7.00

8.92%

8,414

2

JSG.GB

Johnson Service Group...

138.04

1.54

1.13%

3,500

1

LIV.GB

Livermore Investments...

70.00

0.00

0.00%

0.00

0

LSL.GB

LSL Property Services...

285.50

0.00

0.00%

0.00

0

LTG.GB

Learning Technologies...

99.705

-0.295

-0.30%

32,946

10

MARU

Marula Mining Plc

5.25

0.00

0.00%

1,165,686

21

MCJ

Majestic Corporation...

105.00

0.00

0.00%

0.00

0

MEGP.GB

ME Group International...

185.00

0.00

0.00%

0.00

0

MGNS.GB

Morgan Sindall Group...

3,375.00

0.00

0.00%

0.00

0

MSI.GB

MS International PLC

1,025.00

30.00

3.02%

299

1

MTVW.GB

Mountview Estates PLC

8,850.00

0.00

0.00%

0.00

0

NICL.GB

Nichols PLC

1,282.60

-37.40

-2.83%

1,538

2

NSI.GB

New Star Investment...

109.00

0.00

0.00%

0.00

0

NXR.GB

Norcros Plc

225.00

0.00

0.00%

0.00

0

NYR

Newbury Racecourse plc

505.00

0.00

0.00%

0.00

0

OBE

Oberon Investments...

4.45

0.00

0.00%

0.00

0

OCI.GB

Oakley Capital...

470.00

4.00

0.86%

1,511

3

OXB.GB

Oxford Biomedica

302.50

0.00

0.00%

0.00

0

PAF.GB

Pan African Resources...

41.8905

0.3905

0.94%

79,312

13

PGH.GB

Personal Group...

237.00

2.00

0.85%

14,744

8

PHP.GB

Primary Health Prop

96.40

0.00

0.00%

0.00

0

PINE.GB

Pinewood Technologies...

337.50

0.00

0.00%

0.00

0

PLUS.GB

Plus500 Ltd

2,782.00

0.00

0.00%

0.00

0

PRV.GB

Porvair PLC

670.00

0.00

0.00%

0.00

0

RCDO.GB

Ricardo plc

256.22

1.22

0.48%

3,953

3

RCN.GB

Redcentric PLC

122.00

0.00

0.00%

0.00

0

RGG

RentGuarantor Holdings...

252.50

0.00

0.00%

0.00

0

RKH.GB

Rockhopper Exploration

44.50

2.50

5.95%

698,580

45

RM.GB

RM plc

102.00

0.00

0.00%

0.00

0

RNO.GB

Renold PLC

39.75

0.25

0.63%

14,500

2

ROAD.GB

Roadside Real Estate...

30.825

0.325

1.07%

7,500

1

RWA.GB

Robert Walters PLC

231.00

15.00

6.94%

1,090

1

SAV.GB

Savannah Resources Plc

4.85

0.00

0.00%

0.00

0

SDY.GB

Speedy Hire PLC

19.845

-0.655

-3.20%

32,289

3

SHEP

Shepherd Neame Limited

482.00

-3.00

-0.62%

11,204

8

SNOX

Sulnox Group PLC

100.00

0.00

0.00%

70,873

10

SQZ.GB

Serica Energy PLC

133.50

5.50

4.30%

30,974

11

SRE.GB

Sirius Re

84.00

0.00

0.00%

0.00

0

SREI.GB

Invista Fnd Tst

51.237

-1.76

-3.33%

75,120

7

STAF.GB

Staffline Group Plc

32.50

0.00

0.00%

0.00

0

STVG.GB

Stv Group Plc

164.24

-0.76

-0.46%

7,800

2

SUS.GB

S and U PLC

1,400.00

35.00

2.56%

101

1

TOWN.GB

Town Centre

137.50

0.00

0.00%

0.00

0

TRCS.GB

Tracsis Plc

375.00

-15.00

-3.85%

2,518

4

TRT.GB

Transense Technologies...

132.50

0.00

0.00%

0.00

0

VID.GB

Videndum Plc

86.59

-0.91

-1.04%

1,890

1

VOF.GB

VinaCapital Vietnam...

430.50

0.00

0.00%

0.00

0

VTU.GB

Vertu Motors

51.65

-0.85

-1.62%

2,987

1

WIL.GB

Wilmington Plc

375.00

0.00

0.00%

0.00

0

WINE.GB

Naked Wines Plc

63.50

0.00

0.00%

0.00

0

WINK.GB

M Winkworth Plc

190.00

0.00

0.00%

0.00

0

WSP.GB

Wynnstay Properties PLC

720.00

0.00

0.00%

0.00

0

XPP.GB

XP Power Ltd

807.90

-37.10

-4.39%

750

2

YNGA.GB

Young and Co A

775.00

-10.00

-1.27%

310

1

ZAM.GB

Zambeef Products

4.55

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する