ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
888 Hldgs
83.50
-1.00
-1.18%
1,052
2
Ariana
2.75
-0.15
-5.17%
62,124
2
AB Dynamics plc
1,850.00
80.00
4.52%
150
1
Anglo Eastern...
742.24
17.24
2.38%
693
1
Afentra Plc
43.00
0.00
0.00%
0.00
0
Advanced Medical...
189.89
-0.11
-0.06%
500
1
Asos plc
360.95
0.95
0.26%
493
2
Andrews Sykes Group PLC
574.90
24.90
4.53%
86
1
Artemis Alpha Trust plc
351.50
-1.00
-0.28%
1,694
2
Avon Protection Plc
1,234.52
82.52
7.16%
2,419
12
Begbies Traynor Group
106.50
0.00
0.00%
0.00
0
Boohoo Group Plc
34.342
0.342
1.01%
3,188
7
Breedon Group plc
383.00
0.00
0.00%
0.00
0
Vinanz Limited
13.00
0.00
0.00%
0.00
0
Burford Capital Limited
1,227.00
0.00
0.00%
0.00
0
BWA Group plc
0.475
0.01
2.15%
10
1
Central Asia Metal PLC
203.00
-2.00
-0.98%
62,905
30
Character Group PLC
277.21
3.21
1.17%
1,000
1
Challenger Energy...
0.1625
0.0025
1.56%
7,442,806
3
Celebrus Technologies...
217.50
0.00
0.00%
0.00
0
Costain Group PLC
84.18
7.18
9.32%
180,008
19
Craneware Plc
2,220.00
20.00
0.91%
1,344
1
TClarke Plc
160.38
-0.62
-0.39%
2,000
1
Ceres Power Holdings...
145.20
4.20
2.98%
18,596
21
Deltic Energy Plc
38.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
711.00
0.00
0.00%
0.00
0
EDX Medical Group Plc
9.00
0.00
0.00%
0.00
0
Empire Metals Limited
7.42
-0.23
-3.01%
141,419
4
Entain PLC
854.50
0.00
0.00%
0.00
0
FDM Group Holdings plc
328.00
-2.00
-0.61%
1,170
1
Frontier IP Group PLC
43.80
1.30
3.06%
2,800
1
4imprint Group PLC
6,460.00
0.00
0.00%
0.00
0
Fuller Smith & Turner...
620.00
0.00
0.00%
0.00
0
Future Plc
640.00
0.00
0.00%
0.00
0
GB Group plc
295.00
35.00
13.46%
13,750
4
Goodwin
6,650.00
-100.00
-1.48%
379
4
Gresham Technologies...
162.57
2.57
1.61%
6,152
1
Gama Aviation Plc
95.00
0.00
0.00%
0.00
0
Gaming Realms Plc
33.50
0.00
0.00%
25,000
1
H & T Group
412.50
7.50
1.85%
15,342
4
HUTCHMED China Limited
290.00
0.00
0.00%
0.00
0
Headlam Group Plc
180.00
0.00
0.00%
0.00
0
Hilton Food
913.00
0.00
0.00%
0.00
0
Hill & Smith Plc
1,920.00
0.00
0.00%
0.00
0
Hargreaves Services
565.00
10.00
1.80%
1,108
3
hVIVO Plc
28.2778
1.28
4.73%
174,093
10
IDOX PLC
63.10
0.00
0.00%
0.00
0
Inqo Investments...
64.50
0.00
0.00%
0.00
0
Inspired Plc
69.50
6.00
9.45%
14,500
3
Iomart
131.00
0.00
0.00%
0.00
0
IQE PLC
27.45
0.10
0.37%
11,503
5
IQGeo Group Plc
400.00
15.00
3.90%
1,000
1
Jersey Oil and Gas Plc
156.50
1.00
0.64%
2,500
1
Kin and Carta Plc
128.80
0.00
0.00%
0.00
0
Learning Technologies...
76.51
-2.49
-3.15%
82,566
2
Marula Mining Plc
9.00
0.35
4.05%
1,382,844
23
ME Group International...
172.00
0.00
0.00%
0.00
0
Morgan Sindall Group...
2,310.00
20.00
0.87%
148
1
MS International PLC
836.799
11.80
1.43%
1,852
2
Mountview Estates PLC
9,700.00
0.00
0.00%
0.00
0
Nanoco
20.1483
0.6483
3.32%
50,000
1
Nichols PLC
985.54
3.04
0.31%
6,680
2
New Star Investment...
113.66
-1.34
-1.17%
38,511
5
Nexteq plc
146.00
-4.00
-2.67%
500
1
Norcros Plc
175.25
6.00
3.55%
247
2
Oakley Capital...
477.80
9.80
2.09%
3,660
2
OptiBiotix Health plc
18.50
0.00
0.00%
0.00
0
Oxford Biomedica
215.50
0.00
0.00%
0.00
0
Pan African Resources...
23.46
0.46
2.00%
410,781
17
Personal Group...
161.45
1.45
0.91%
5,000
1
Primary Health Prop
92.475
0.00
0.00%
0.00
0
Plus500 Ltd
2,168.00
42.00
1.98%
76
4
Polar Capital Holdings...
529.66
-5.34
-1.00%
5,588
5
Porvair PLC
625.00
0.00
0.00%
0.00
0
Ricardo plc
475.00
0.00
0.00%
0.00
0
Redcentric PLC
145.00
5.00
3.57%
3,344
1
Renold PLC
47.50
1.00
2.15%
39,898
7
Robert Walters PLC
387.00
0.00
0.00%
0.00
0
M&C Saatchi
185.00
0.00
0.00%
0.00
0
Savannah Resources Plc
3.35
0.00
0.00%
0.00
0
Speedy Hire PLC
27.00
1.50
5.88%
10,056
2
Severfield Plc
68.00
-1.00
-1.45%
16,970
3
Shepherd Neame Limited
685.00
-10.00
-1.44%
2,419
3
Sylvania Platinum Ltd
66.00
0.00
0.00%
0.00
0
1Spatial Plc
61.00
3.00
5.17%
9,307
4
Serica Energy PLC
194.50
1.00
0.52%
29,975
15
Sirius Re
96.00
0.00
0.00%
0.00
0
Staffline Group Plc
29.385
-0.115
-0.39%
6,765
1
SECURE TRUST BANK PLC
705.00
10.00
1.44%
210
1
Stv Group Plc
230.50
1.50
0.66%
2,575
2
S and U PLC
1,905.00
45.00
2.42%
959
1
Tribal Group PLC
48.90
0.00
0.00%
0.00
0
Tracsis Plc
845.00
0.00
0.00%
0.00
0
Transense Technologies...
97.00
1.00
1.04%
8,000
1
Tyman plc
394.50
-3.00
-0.75%
3,035
7
Vertu Motors
68.575
2.08
3.12%
10,239
2
Wincanton
601.21
-3.79
-0.63%
2,432
3
Naked Wines Plc
53.00
0.00
0.00%
0.00
0
Wynnstay Properties PLC
710.00
0.00
0.00%
0.00
0
XP Power Ltd
1,065.00
-20.00
-1.84%
1,428
1

最近閲覧した銘柄