今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAZ.GB	Anglo Asian	82.00	0.00	0.00%	6,757	2
ABDP.GB	AB Dynamics plc	2,080.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	625.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	54.116	0.116	0.21%	39,823	9
AMS.GB	Advanced Medical...	245.00	0.00	0.00%	0.00	0
ASC.GB	Asos plc	367.56	2.56	0.70%	1,547	4
ASY.GB	Andrews Sykes Group PLC	537.50	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust plc	378.50	0.00	0.00%	0.00	0
AVON.GB	Avon Protection Plc	1,330.00	40.00	3.10%	9,698	8
BEG.GB	Begbies Traynor Group	99.70	-0.45	-0.45%	27,014	3
BMY.GB	Bloomsbury Publishing...	689.00	-10.00	-1.43%	4,698	5
BOO.GB	Boohoo Group Plc	34.52	-0.98	-2.76%	169,020	16
BREE.GB	Breedon Group plc	422.00	0.00	0.00%	0.00	0
BTC	Vinanz Limited	13.00	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,075.50	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.475	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	194.50	5.00	2.64%	15,000	1
CAR.GB	Carclo plc	31.334	-1.17	-3.59%	193,095	13
CCT.GB	Character Group PLC	310.00	0.00	0.00%	0.00	0
CHRT.GB	Cohort	825.00	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	252.50	0.00	0.00%	0.00	0
COST.GB	Costain Group PLC	88.536	1.04	1.18%	5,549	2
CRS.GB	Crystal Amber Fund Ltd	91.00	0.00	0.00%	0.00	0
CWR.GB	Ceres Power Holdings...	218.70	4.60	2.15%	83,390	26
DSCV.GB	DiscoverIE Group Plc	715.00	0.00	0.00%	0.00	0
ENT.GB	Entain PLC	646.00	0.00	0.00%	0.00	0
ENW.GB	Enwell Energy Plc	20.00	0.00	0.00%	0.00	0
EVOK.GB	Evoke PLC	58.9125	-1.59	-2.62%	382,747	51
FDM.GB	FDM Group Holdings plc	400.00	-12.00	-2.91%	1,330	3
FOUR.GB	4imprint Group PLC	6,080.00	220.00	3.75%	300	2
FSTA.GB	Fuller Smith & Turner...	735.00	20.00	2.80%	3,080	3
FUTR.GB	Future Plc	1,122.88	52.88	4.94%	1,691	8
GBG.GB	GB Group plc	345.00	0.00	0.00%	0.00	0
GDWN.GB	Goodwin	8,150.00	0.00	0.00%	0.00	0
GHH.GB	Gooch and Housego PLC	459.31	-25.69	-5.30%	15,287	1
GMR.GB	Gaming Realms Plc	36.30	0.00	0.00%	0.00	0
GWMO.GB	Great Western Mining...	0.04625	0.00575	14.20%	46,646,831	7
HAT.GB	H & T Group	384.00	0.00	0.00%	0.00	0
HCM.GB	HUTCHMED China Limited	288.33	-5.67	-1.93%	5,615	3
HFG.GB	Hilton Food	920.00	34.00	3.84%	155	1
HILS.GB	Hill & Smith Plc	2,300.00	0.00	0.00%	0.00	0
HSP.GB	Hargreaves Services	587.22	12.22	2.13%	259	3
HVO.GB	hVIVO Plc	30.00	1.00	3.45%	107,942	5
IDOX.GB	IDOX PLC	60.80	0.00	0.00%	0.00	0
IGR.GB	IG Design Group Plc	214.255	3.76	1.78%	2,333	1
INQO	Inqo Investments...	67.50	0.00	0.00%	0.00	0
INSE.GB	Inspired Plc	77.50	0.00	0.00%	0.00	0
IOM.GB	Iomart	127.00	0.00	0.00%	1,616	1
IQE.GB	IQE PLC	30.30	0.95	3.24%	31,889	1
IQG.GB	IQGeo Group Plc	468.55	-2.45	-0.52%	22,625	3
ITM.GB	Itm Power	53.50	0.00	0.00%	41,978	6
LSL.GB	LSL Property Services...	332.50	0.00	0.00%	0.00	0
LTG.GB	Learning Technologies...	68.50	1.00	1.48%	15,000	1
MER	Mears Group PLC	380.00	0.00	0.00%	0.00	0
MGNS.GB	Morgan Sindall Group...	2,821.20	116.20	4.30%	235	2
MSI.GB	MS International PLC	1,127.55	-12.45	-1.09%	5,879	4
MTVW.GB	Mountview Estates PLC	9,500.00	0.00	0.00%	0.00	0
NICL.GB	Nichols PLC	1,182.00	62.00	5.54%	5,878	10
NSI.GB	New Star Investment...	106.50	0.00	0.00%	0.00	0
NXR.GB	Norcros Plc	234.50	1.50	0.64%	1,044	1
OCI.GB	Oakley Capital...	515.02	-0.98	-0.19%	12,660	14
OPTI.GB	OptiBiotix Health plc	30.00	-1.00	-3.23%	6,268	2
ORA	Ora Technology Plc	9.50	0.00	0.00%	0.00	0
OXB.GB	Oxford Biomedica	365.00	0.00	0.00%	0.00	0
PAF.GB	Pan African Resources...	28.00	0.50	1.82%	7,121	1
PGH.GB	Personal Group...	167.44	-2.56	-1.51%	3,000	2
PHP.GB	Primary Health Prop	92.60	0.00	0.00%	0.00	0
PINE.GB	Pinewood Technologies...	342.50	0.00	0.00%	0.00	0
PLUS.GB	Plus500 Ltd	2,264.00	14.00	0.62%	471	4
PNIX	Phoenix Digital Assets...	3.90	-0.10	-2.50%	75,187	1
POLR.GB	Polar Capital Holdings...	595.00	20.00	3.48%	2,145	1
PRV.GB	Porvair PLC	670.00	0.00	0.00%	0.00	0
RCDO.GB	Ricardo plc	494.00	0.00	0.00%	0.00	0
RCN.GB	Redcentric PLC	140.00	0.00	0.00%	0.00	0
RKH.GB	Rockhopper Exploration	14.962	0.212	1.44%	42,552	7
RNO.GB	Renold PLC	55.50	1.00	1.83%	32,325	7
RWA.GB	Robert Walters PLC	381.00	0.00	0.00%	0.00	0
SAA.GB	M&C Saatchi	205.00	0.00	0.00%	0.00	0
SAV.GB	Savannah Resources Plc	3.80	0.00	0.00%	0.00	0
SCLP.GB	Scancell Hldgs Plc	14.05	-0.20	-1.40%	51,157	4
SFR.GB	Severfield Plc	81.00	0.00	0.00%	0.00	0
SHEP	Shepherd Neame Limited	670.00	-5.00	-0.74%	3,421	7
SLP.GB	Sylvania Platinum Ltd	62.00	0.00	0.00%	0.00	0
SPA.GB	1Spatial Plc	70.00	0.00	0.00%	0.00	0
SQZ.GB	Serica Energy PLC	127.00	-3.00	-2.31%	95,054	35
SRE.GB	Sirius Re	95.00	1.00	1.06%	7,199	4
SREI.GB	Invista Fnd Tst	46.898	1.85	4.10%	25,078	3
STAF.GB	Staffline Group Plc	40.48	-0.02	-0.05%	3,000	1
STVG.GB	Stv Group Plc	275.50	0.00	0.00%	0.00	0
SUS.GB	S and U PLC	1,880.00	0.00	0.00%	0.00	0
TRB.GB	Tribal Group PLC	62.30	0.00	0.00%	0.00	0
TRCS.GB	Tracsis Plc	641.00	-14.00	-2.14%	70	1
TRIN.GB	Trinity Exploration &...	52.95	0.45	0.86%	1,881	1
TRT.GB	Transense Technologies...	147.50	0.00	0.00%	0.00	0
TYMN.GB	Tyman plc	407.00	4.00	0.99%	10,375	2
VOF.GB	VinaCapital Vietnam...	480.55	-5.95	-1.22%	309	1
VTU.GB	Vertu Motors	73.50	0.00	0.00%	0.00	0
WINE.GB	Naked Wines Plc	60.00	0.00	0.00%	0.00	0
WINK.GB	M Winkworth Plc	200.00	-6.00	-2.91%	1,205	2
XPP.GB	XP Power Ltd	1,425.00	0.00	0.00%	0.00	0

AAZ.GB

Anglo Asian

82.00

0.00

0.00%

6,757

2

ABDP.GB

AB Dynamics plc

2,080.00

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

625.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

54.116

0.116

0.21%

39,823

9

AMS.GB

Advanced Medical...

245.00

0.00

0.00%

0.00

0

ASC.GB

Asos plc

367.56

2.56

0.70%

1,547

4

ASY.GB

Andrews Sykes Group PLC

537.50

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust plc

378.50

0.00

0.00%

0.00

0

AVON.GB

Avon Protection Plc

1,330.00

40.00

3.10%

9,698

8

BEG.GB

Begbies Traynor Group

99.70

-0.45

-0.45%

27,014

3

BMY.GB

Bloomsbury Publishing...

689.00

-10.00

-1.43%

4,698

5

BOO.GB

Boohoo Group Plc

34.52

-0.98

-2.76%

169,020

16

BREE.GB

Breedon Group plc

422.00

0.00

0.00%

0.00

0

BTC

Vinanz Limited

13.00

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,075.50

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.475

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

194.50

5.00

2.64%

15,000

1

CAR.GB

Carclo plc

31.334

-1.17

-3.59%

193,095

13

CCT.GB

Character Group PLC

310.00

0.00

0.00%

0.00

0

CHRT.GB

Cohort

825.00

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

252.50

0.00

0.00%

0.00

0

COST.GB

Costain Group PLC

88.536

1.04

1.18%

5,549

2

CRS.GB

Crystal Amber Fund Ltd

91.00

0.00

0.00%

0.00

0

CWR.GB

Ceres Power Holdings...

218.70

4.60

2.15%

83,390

26

DSCV.GB

DiscoverIE Group Plc

715.00

0.00

0.00%

0.00

0

ENT.GB

Entain PLC

646.00

0.00

0.00%

0.00

0

ENW.GB

Enwell Energy Plc

20.00

0.00

0.00%

0.00

0

EVOK.GB

Evoke PLC

58.9125

-1.59

-2.62%

382,747

51

FDM.GB

FDM Group Holdings plc

400.00

-12.00

-2.91%

1,330

3

FOUR.GB

4imprint Group PLC

6,080.00

220.00

3.75%

300

2

FSTA.GB

Fuller Smith & Turner...

735.00

20.00

2.80%

3,080

3

FUTR.GB

Future Plc

1,122.88

52.88

4.94%

1,691

8

GBG.GB

GB Group plc

345.00

0.00

0.00%

0.00

0

GDWN.GB

Goodwin

8,150.00

0.00

0.00%

0.00

0

GHH.GB

Gooch and Housego PLC

459.31

-25.69

-5.30%

15,287

1

GMR.GB

Gaming Realms Plc

36.30

0.00

0.00%

0.00

0

GWMO.GB

Great Western Mining...

0.04625

0.00575

14.20%

46,646,831

7

HAT.GB

H & T Group

384.00

0.00

0.00%

0.00

0

HCM.GB

HUTCHMED China Limited

288.33

-5.67

-1.93%

5,615

3

HFG.GB

Hilton Food

920.00

34.00

3.84%

155

1

HILS.GB

Hill & Smith Plc

2,300.00

0.00

0.00%

0.00

0

HSP.GB

Hargreaves Services

587.22

12.22

2.13%

259

3

HVO.GB

hVIVO Plc

30.00

1.00

3.45%

107,942

5

IDOX.GB

IDOX PLC

60.80

0.00

0.00%

0.00

0

IGR.GB

IG Design Group Plc

214.255

3.76

1.78%

2,333

1

INQO

Inqo Investments...

67.50

0.00

0.00%

0.00

0

INSE.GB

Inspired Plc

77.50

0.00

0.00%

0.00

0

IOM.GB

Iomart

127.00

0.00

0.00%

1,616

1

IQE.GB

IQE PLC

30.30

0.95

3.24%

31,889

1

IQG.GB

IQGeo Group Plc

468.55

-2.45

-0.52%

22,625

3

ITM.GB

Itm Power

53.50

0.00

0.00%

41,978

6

LSL.GB

LSL Property Services...

332.50

0.00

0.00%

0.00

0

LTG.GB

Learning Technologies...

68.50

1.00

1.48%

15,000

1

MER

Mears Group PLC

380.00

0.00

0.00%

0.00

0

MGNS.GB

Morgan Sindall Group...

2,821.20

116.20

4.30%

235

2

MSI.GB

MS International PLC

1,127.55

-12.45

-1.09%

5,879

4

MTVW.GB

Mountview Estates PLC

9,500.00

0.00

0.00%

0.00

0

NICL.GB

Nichols PLC

1,182.00

62.00

5.54%

5,878

10

NSI.GB

New Star Investment...

106.50

0.00

0.00%

0.00

0

NXR.GB

Norcros Plc

234.50

1.50

0.64%

1,044

1

OCI.GB

Oakley Capital...

515.02

-0.98

-0.19%

12,660

14

OPTI.GB

OptiBiotix Health plc

30.00

-1.00

-3.23%

6,268

2

ORA

Ora Technology Plc

9.50

0.00

0.00%

0.00

0

OXB.GB

Oxford Biomedica

365.00

0.00

0.00%

0.00

0

PAF.GB

Pan African Resources...

28.00

0.50

1.82%

7,121

1

PGH.GB

Personal Group...

167.44

-2.56

-1.51%

3,000

2

PHP.GB

Primary Health Prop

92.60

0.00

0.00%

0.00

0

PINE.GB

Pinewood Technologies...

342.50

0.00

0.00%

0.00

0

PLUS.GB

Plus500 Ltd

2,264.00

14.00

0.62%

471

4

PNIX

Phoenix Digital Assets...

3.90

-0.10

-2.50%

75,187

1

POLR.GB

Polar Capital Holdings...

595.00

20.00

3.48%

2,145

1

PRV.GB

Porvair PLC

670.00

0.00

0.00%

0.00

0

RCDO.GB

Ricardo plc

494.00

0.00

0.00%

0.00

0

RCN.GB

Redcentric PLC

140.00

0.00

0.00%

0.00

0

RKH.GB

Rockhopper Exploration

14.962

0.212

1.44%

42,552

7

RNO.GB

Renold PLC

55.50

1.00

1.83%

32,325

7

RWA.GB

Robert Walters PLC

381.00

0.00

0.00%

0.00

0

SAA.GB

M&C Saatchi

205.00

0.00

0.00%

0.00

0

SAV.GB

Savannah Resources Plc

3.80

0.00

0.00%

0.00

0

SCLP.GB

Scancell Hldgs Plc

14.05

-0.20

-1.40%

51,157

4

SFR.GB

Severfield Plc

81.00

0.00

0.00%

0.00

0

SHEP

Shepherd Neame Limited

670.00

-5.00

-0.74%

3,421

7

SLP.GB

Sylvania Platinum Ltd

62.00

0.00

0.00%

0.00

0

SPA.GB

1Spatial Plc

70.00

0.00

0.00%

0.00

0

SQZ.GB

Serica Energy PLC

127.00

-3.00

-2.31%

95,054

35

SRE.GB

Sirius Re

95.00

1.00

1.06%

7,199

4

SREI.GB

Invista Fnd Tst

46.898

1.85

4.10%

25,078

3

STAF.GB

Staffline Group Plc

40.48

-0.02

-0.05%

3,000

1

STVG.GB

Stv Group Plc

275.50

0.00

0.00%

0.00

0

SUS.GB

S and U PLC

1,880.00

0.00

0.00%

0.00

0

TRB.GB

Tribal Group PLC

62.30

0.00

0.00%

0.00

0

TRCS.GB

Tracsis Plc

641.00

-14.00

-2.14%

70

1

TRIN.GB

Trinity Exploration &...

52.95

0.45

0.86%

1,881

1

TRT.GB

Transense Technologies...

147.50

0.00

0.00%

0.00

0

TYMN.GB

Tyman plc

407.00

4.00

0.99%

10,375

2

VOF.GB

VinaCapital Vietnam...

480.55

-5.95

-1.22%

309

1

VTU.GB

Vertu Motors

73.50

0.00

0.00%

0.00

0

WINE.GB

Naked Wines Plc

60.00

0.00

0.00%

0.00

0

WINK.GB

M Winkworth Plc

200.00

-6.00

-2.91%

1,205

2

XPP.GB

XP Power Ltd

1,425.00

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手