今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABDP.GB	AB Dynamics plc	2,015.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	45.7222	-0.0778	-0.17%	5,110	2
ALSP	Ace Liberty & Stone	47.00	0.00	0.00%	0.00	0
AMS.GB	Advanced Medical...	203.50	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	3.987	-0.063	-1.56%	2,508	1
AQX	Aquis Exchange Plc	710.00	0.00	0.00%	0.00	0
ARBB	Arbuthnot Banking...	907.50	0.00	0.00%	0.00	0
ATC	All Things Considered...	102.50	0.00	0.00%	0.00	0
AVON.GB	Avon Technologies Plc	1,375.00	0.00	0.00%	0.00	0
AXS.GB	Accsys Technologies Plc	46.00	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	93.50	0.00	0.00%	0.00	0
BMS.GB	Braemar Plc	255.00	0.00	0.00%	0.00	0
BRK.GB	Brooks	1,697.26	-2.74	-0.16%	430	2
BTC	Vinanz Limited	14.25	0.25	1.79%	18,000	1
BVXP.GB	Bioventix PLC	3,750.00	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metal PLC	159.50	0.00	0.00%	0.00	0
CCT.GB	Character Group PLC	280.00	0.00	0.00%	0.00	0
CEG.GB	Challenger Energy...	5.75	0.00	0.00%	0.00	0
CFCP	Capital for Colleagues...	57.50	0.00	0.00%	0.00	0
CLBS.GB	Celebrus Technologies...	305.00	0.00	0.00%	0.00	0
COIN	Coinsilium Group...	3.80	0.15	4.11%	280,305	5
CRS.GB	Crystal Amber Fund Ltd	119.049	-0.951	-0.79%	1,679	1
CSN.GB	Chesnara plc	255.00	0.00	0.00%	0.00	0
EEE.GB	Empire Metals Limited	6.17	-0.08	-1.28%	162,074	1
EVOK.GB	Evoke PLC	50.719	-0.781	-1.52%	412	2
FDM.GB	FDM Group Holdings plc	313.00	0.00	0.00%	0.00	0
FDP.GB	FD Technologies Plc	1,725.00	0.00	0.00%	0.00	0
FSJ.GB	Fisher James And Sons	303.00	0.00	0.00%	0.00	0
FSTA.GB	Fuller Smith & Turner...	701.00	0.00	0.00%	0.00	0
FUTR.GB	Future Plc	860.00	0.00	0.00%	0.00	0
GCON	Global Connectivity PLC	0.825	0.00	0.00%	0.00	0
GMR.GB	Gaming Realms Plc	37.50	0.00	0.00%	0.00	0
HAT.GB	H & T Group	360.00	0.00	0.00%	0.00	0
HILS.GB	Hill & Smith Plc	2,090.00	-20.00	-0.95%	4	1
HSP.GB	Hargreaves Services	580.00	0.00	0.00%	0.00	0
HUM.GB	Hummingbird Resources...	2.05	0.05	2.50%	1,507	1
HVO.GB	hVIVO Plc	21.9925	-1.01	-4.38%	204,709	4
IDOX.GB	IDOX PLC	62.40	0.00	0.00%	0.00	0
IES	Invinity Energy...	12.85	0.10	0.78%	38,910	1
IGR.GB	IG Design Group Plc	125.666	-4.33	-3.33%	545	1
INC	Incanthera plc	14.00	0.00	0.00%	0.00	0
INQO	Inqo Investments...	66.50	0.00	0.00%	0.00	0
INT	IntelliAM AI plc	67.50	0.00	0.00%	0.00	0
IOF.GB	Iofina Plc	19.25	0.00	0.00%	0.00	0
IOM.GB	Iomart	105.00	0.00	0.00%	0.00	0
IQE.GB	IQE PLC	10.60	0.00	0.00%	0.00	0
KASH	Kasei Holdings Plc	12.50	0.00	0.00%	0.00	0
KR1	KR1 Plc	68.02	-2.48	-3.52%	43,730	8
LIV.GB	Livermore Investments...	46.00	0.00	0.00%	0.00	0
LSL.GB	LSL Property Services...	287.50	0.00	0.00%	0.00	0
MEGP.GB	ME Group International...	211.06	-3.94	-1.83%	6,160	1
MGNS.GB	Morgan Sindall Group...	3,820.00	0.00	0.00%	0.00	0
MHC.GB	MyHealthChecked Plc	12.50	0.00	0.00%	0.00	0
MSI.GB	MS International PLC	940.00	-50.00	-5.05%	1,016	1
NICL.GB	Nichols PLC	1,265.00	0.00	0.00%	0.00	0
NSI.GB	New Star Investment...	104.00	0.00	0.00%	0.00	0
NXR.GB	Norcros Plc	248.96	-1.54	-0.61%	855	1
OBE	Oberon Investments...	3.15	0.00	0.00%	0.00	0
OHGR	One Health Group PLC	210.00	0.00	0.00%	0.00	0
PAF.GB	Pan African Resources...	36.24	1.24	3.54%	23,402	3
PGH.GB	Personal Group...	201.00	0.00	0.00%	0.00	0
PHP.GB	Primary Health Prop	95.20	0.00	0.00%	0.00	0
PINE.GB	Pinewood Technologies...	332.50	0.00	0.00%	0.00	0
PLUS.GB	Plus500 Ltd	2,496.00	-2.00	-0.08%	125	1
PMG.GB	The Parkmead Group Plc	11.50	0.00	0.00%	0.00	0
PNIX	Phoenix Digital Assets...	5.99	0.24	4.17%	15,000	1
POLR.GB	Polar Capital Holdings...	530.00	0.00	0.00%	0.00	0
POS.GB	Plexus	10.7475	0.2475	2.36%	51,556	2
PRV.GB	Porvair PLC	650.00	0.00	0.00%	0.00	0
RCDO.GB	Ricardo plc	393.04	8.04	2.09%	925	2
RLE.GB	Real Estate Investors...	32.50	0.00	0.00%	0.00	0
RNO.GB	Renold PLC	48.00	0.00	0.00%	0.00	0
ROAD.GB	Roadside Real Estate...	28.00	0.00	0.00%	0.00	0
RWA.GB	Robert Walters PLC	355.00	0.00	0.00%	0.00	0
SAV.GB	Savannah Resources Plc	4.10	0.00	0.00%	0.00	0
SFR.GB	Severfield Plc	88.00	1.00	1.15%	50	1
SHEP	Shepherd Neame Limited	557.50	0.00	0.00%	0.00	0
SLP.GB	Sylvania Platinum Ltd	48.50	0.00	0.00%	0.00	0
SNOX	Sulnox Group PLC	52.00	1.00	1.96%	5,419	3
SPA.GB	1Spatial Plc	68.50	0.00	0.00%	0.00	0
SQZ.GB	Serica Energy PLC	136.64	-1.86	-1.34%	43,057	9
SRE.GB	Sirius Re	84.00	-1.00	-1.18%	5,888	1
STAR.GB	Clear Skies Energy Plc	8.75	0.00	0.00%	0.00	0
STVG.GB	Stv Group Plc	209.00	0.00	0.00%	0.00	0
SUS.GB	S and U PLC	1,290.00	0.00	0.00%	0.00	0
TAP	Tap Global Group Plc	3.225	-0.025	-0.77%	575,567	11
TFW.GB	Thorpe (FW)	354.00	-1.00	-0.28%	29	1
THW	Daniel Thwaites PLC	85.00	0.00	0.00%	0.00	0
TRB.GB	Tribal Group PLC	49.50	0.00	0.00%	0.00	0
TRCS.GB	Tracsis Plc	581.50	-18.50	-3.08%	509	2
TRT.GB	Transense Technologies...	187.50	0.00	0.00%	0.00	0
UJO.GB	Union Jack Oil Plc	9.75	0.00	0.00%	0.00	0
VLRM	Valereum Plc	11.75	-0.25	-2.08%	926	1
VLX.GB	Volex Plc	295.00	0.00	0.00%	0.00	0
VOF.GB	VinaCapital Vietnam...	433.50	0.00	0.00%	0.00	0
VTU.GB	Vertu Motors	60.50	0.00	0.00%	0.00	0
WCAP	WeCap plc	0.975	0.00	0.00%	0.00	0
WINE.GB	Naked Wines Plc	54.50	0.00	0.00%	0.00	0
XPP.GB	XP Power Ltd	1,300.00	0.00	0.00%	0.00	0
YOU.GB	Yougov	429.55	-10.45	-2.38%	1,683	4

ABDP.GB

AB Dynamics plc

2,015.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

45.7222

-0.0778

-0.17%

5,110

2

ALSP

Ace Liberty & Stone

47.00

0.00

0.00%

0.00

0

AMS.GB

Advanced Medical...

203.50

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

3.987

-0.063

-1.56%

2,508

1

AQX

Aquis Exchange Plc

710.00

0.00

0.00%

0.00

0

ARBB

Arbuthnot Banking...

907.50

0.00

0.00%

0.00

0

ATC

All Things Considered...

102.50

0.00

0.00%

0.00

0

AVON.GB

Avon Technologies Plc

1,375.00

0.00

0.00%

0.00

0

AXS.GB

Accsys Technologies Plc

46.00

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

93.50

0.00

0.00%

0.00

0

BMS.GB

Braemar Plc

255.00

0.00

0.00%

0.00

0

BRK.GB

Brooks

1,697.26

-2.74

-0.16%

430

2

BTC

Vinanz Limited

14.25

0.25

1.79%

18,000

1

BVXP.GB

Bioventix PLC

3,750.00

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metal PLC

159.50

0.00

0.00%

0.00

0

CCT.GB

Character Group PLC

280.00

0.00

0.00%

0.00

0

CEG.GB

Challenger Energy...

5.75

0.00

0.00%

0.00

0

CFCP

Capital for Colleagues...

57.50

0.00

0.00%

0.00

0

CLBS.GB

Celebrus Technologies...

305.00

0.00

0.00%

0.00

0

COIN

Coinsilium Group...

3.80

0.15

4.11%

280,305

5

CRS.GB

Crystal Amber Fund Ltd

119.049

-0.951

-0.79%

1,679

1

CSN.GB

Chesnara plc

255.00

0.00

0.00%

0.00

0

EEE.GB

Empire Metals Limited

6.17

-0.08

-1.28%

162,074

1

EVOK.GB

Evoke PLC

50.719

-0.781

-1.52%

412

2

FDM.GB

FDM Group Holdings plc

313.00

0.00

0.00%

0.00

0

FDP.GB

FD Technologies Plc

1,725.00

0.00

0.00%

0.00

0

FSJ.GB

Fisher James And Sons

303.00

0.00

0.00%

0.00

0

FSTA.GB

Fuller Smith & Turner...

701.00

0.00

0.00%

0.00

0

FUTR.GB

Future Plc

860.00

0.00

0.00%

0.00

0

GCON

Global Connectivity PLC

0.825

0.00

0.00%

0.00

0

GMR.GB

Gaming Realms Plc

37.50

0.00

0.00%

0.00

0

HAT.GB

H & T Group

360.00

0.00

0.00%

0.00

0

HILS.GB

Hill & Smith Plc

2,090.00

-20.00

-0.95%

4

1

HSP.GB

Hargreaves Services

580.00

0.00

0.00%

0.00

0

HUM.GB

Hummingbird Resources...

2.05

0.05

2.50%

1,507

1

HVO.GB

hVIVO Plc

21.9925

-1.01

-4.38%

204,709

4

IDOX.GB

IDOX PLC

62.40

0.00

0.00%

0.00

0

IES

Invinity Energy...

12.85

0.10

0.78%

38,910

1

IGR.GB

IG Design Group Plc

125.666

-4.33

-3.33%

545

1

INC

Incanthera plc

14.00

0.00

0.00%

0.00

0

INQO

Inqo Investments...

66.50

0.00

0.00%

0.00

0

INT

IntelliAM AI plc

67.50

0.00

0.00%

0.00

0

IOF.GB

Iofina Plc

19.25

0.00

0.00%

0.00

0

IOM.GB

Iomart

105.00

0.00

0.00%

0.00

0

IQE.GB

IQE PLC

10.60

0.00

0.00%

0.00

0

KASH

Kasei Holdings Plc

12.50

0.00

0.00%

0.00

0

KR1

KR1 Plc

68.02

-2.48

-3.52%

43,730

8

LIV.GB

Livermore Investments...

46.00

0.00

0.00%

0.00

0

LSL.GB

LSL Property Services...

287.50

0.00

0.00%

0.00

0

MEGP.GB

ME Group International...

211.06

-3.94

-1.83%

6,160

1

MGNS.GB

Morgan Sindall Group...

3,820.00

0.00

0.00%

0.00

0

MHC.GB

MyHealthChecked Plc

12.50

0.00

0.00%

0.00

0

MSI.GB

MS International PLC

940.00

-50.00

-5.05%

1,016

1

NICL.GB

Nichols PLC

1,265.00

0.00

0.00%

0.00

0

NSI.GB

New Star Investment...

104.00

0.00

0.00%

0.00

0

NXR.GB

Norcros Plc

248.96

-1.54

-0.61%

855

1

OBE

Oberon Investments...

3.15

0.00

0.00%

0.00

0

OHGR

One Health Group PLC

210.00

0.00

0.00%

0.00

0

PAF.GB

Pan African Resources...

36.24

1.24

3.54%

23,402

3

PGH.GB

Personal Group...

201.00

0.00

0.00%

0.00

0

PHP.GB

Primary Health Prop

95.20

0.00

0.00%

0.00

0

PINE.GB

Pinewood Technologies...

332.50

0.00

0.00%

0.00

0

PLUS.GB

Plus500 Ltd

2,496.00

-2.00

-0.08%

125

1

PMG.GB

The Parkmead Group Plc

11.50

0.00

0.00%

0.00

0

PNIX

Phoenix Digital Assets...

5.99

0.24

4.17%

15,000

1

POLR.GB

Polar Capital Holdings...

530.00

0.00

0.00%

0.00

0

POS.GB

Plexus

10.7475

0.2475

2.36%

51,556

2

PRV.GB

Porvair PLC

650.00

0.00

0.00%

0.00

0

RCDO.GB

Ricardo plc

393.04

8.04

2.09%

925

2

RLE.GB

Real Estate Investors...

32.50

0.00

0.00%

0.00

0

RNO.GB

Renold PLC

48.00

0.00

0.00%

0.00

0

ROAD.GB

Roadside Real Estate...

28.00

0.00

0.00%

0.00

0

RWA.GB

Robert Walters PLC

355.00

0.00

0.00%

0.00

0

SAV.GB

Savannah Resources Plc

4.10

0.00

0.00%

0.00

0

SFR.GB

Severfield Plc

88.00

1.00

1.15%

50

1

SHEP

Shepherd Neame Limited

557.50

0.00

0.00%

0.00

0

SLP.GB

Sylvania Platinum Ltd

48.50

0.00

0.00%

0.00

0

SNOX

Sulnox Group PLC

52.00

1.00

1.96%

5,419

3

SPA.GB

1Spatial Plc

68.50

0.00

0.00%

0.00

0

SQZ.GB

Serica Energy PLC

136.64

-1.86

-1.34%

43,057

9

SRE.GB

Sirius Re

84.00

-1.00

-1.18%

5,888

1

STAR.GB

Clear Skies Energy Plc

8.75

0.00

0.00%

0.00

0

STVG.GB

Stv Group Plc

209.00

0.00

0.00%

0.00

0

SUS.GB

S and U PLC

1,290.00

0.00

0.00%

0.00

0

TAP

Tap Global Group Plc

3.225

-0.025

-0.77%

575,567

11

TFW.GB

Thorpe (FW)

354.00

-1.00

-0.28%

29

1

THW

Daniel Thwaites PLC

85.00

0.00

0.00%

0.00

0

TRB.GB

Tribal Group PLC

49.50

0.00

0.00%

0.00

0

TRCS.GB

Tracsis Plc

581.50

-18.50

-3.08%

509

2

TRT.GB

Transense Technologies...

187.50

0.00

0.00%

0.00

0

UJO.GB

Union Jack Oil Plc

9.75

0.00

0.00%

0.00

0

VLRM

Valereum Plc

11.75

-0.25

-2.08%

926

1

VLX.GB

Volex Plc

295.00

0.00

0.00%

0.00

0

VOF.GB

VinaCapital Vietnam...

433.50

0.00

0.00%

0.00

0

VTU.GB

Vertu Motors

60.50

0.00

0.00%

0.00

0

WCAP

WeCap plc

0.975

0.00

0.00%

0.00

0

WINE.GB

Naked Wines Plc

54.50

0.00

0.00%

0.00

0

XPP.GB

XP Power Ltd

1,300.00

0.00

0.00%

0.00

0

YOU.GB

Yougov

429.55

-10.45

-2.38%

1,683

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手