今日の発動機 - AQSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
888.GB	888 Holdings Plc	80.00	0.00	0.00%	167,568	11
AAU.GB	Ariana Resources Plc	2.75	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics Plc	1,799.70	49.70	2.84%	501	3
AEP.GB	Anglo-Eastern...	725.00	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	43.045	0.545	1.28%	1,606	2
AMS.GB	Advanced Medical...	185.00	2.00	1.09%	5,444	1
ASC.GB	ASOS Plc	360.31	10.31	2.95%	1,413	2
ASY.GB	Andrews Sykes Group Plc	550.00	0.00	0.00%	0.00	0
ATS.GB	Artemis Alpha Trust Plc	351.50	3.50	1.01%	1,000	1
AVON.GB	Avon Protection Plc	1,175.27	3.27	0.28%	250	2
BEG.GB	Begbies Traynor Group...	104.50	0.00	0.00%	0.00	0
BOO.GB	Boohoo Group Plc	33.678	-0.322	-0.95%	13,395	3
BREE.GB	Breedon Group Plc	375.50	0.00	0.00%	0.00	0
BTC	Vinanz Limited	13.00	0.00	0.00%	70,000	2
BUR.GB	Burford Capital Limited	1,183.00	0.00	0.00%	0.00	0
BVC.GB	Batm Advanced...	20.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.475	0.00	0.00%	0.00	0
CAML.GB	Central Asia Metals Plc	208.00	-3.00	-1.42%	1,528	2
CCT.GB	Character Group Plc	279.94	5.94	2.17%	1,500	1
CEG.GB	Challenger Energy...	0.1475	0.0125	9.26%	19,444,848	9
COST.GB	Costain Group Ord	75.53	-1.47	-1.91%	38,834	11
CRW.GB	Craneware Plc	2,218.00	38.00	1.74%	406	2
CTO.GB	TClarke Plc	160.58	-0.42	-0.26%	49,803	16
CWR.GB	Ceres Power Holdings...	141.00	9.00	6.82%	30,025	7
D4T4.GB	D4T4 Solutions Plc	202.50	0.00	0.00%	0.00	0
DELT.GB	Deltic Energy Plc	38.50	0.00	0.00%	0.00	0
DSCV.GB	Discoverie Group Plc	688.00	0.00	0.00%	0.00	0
EDX	EDX Medical Group Plc	9.00	-0.50	-5.26%	152,291	4
EEE.GB	Empire Metals Limited	7.66	0.01	0.13%	446,691	10
ENT.GB	Entain Plc	825.00	0.00	0.00%	0.00	0
FDM.GB	FDM Group Holdings Plc	334.00	0.00	0.00%	0.00	0
FOUR.GB	4imprint Group Plc	6,210.00	0.00	0.00%	0.00	0
FSTA.GB	Fuller Smith And...	620.00	0.00	0.00%	0.00	0
FUTR.GB	Future Plc	630.00	0.00	0.00%	0.00	0
GBG.GB	GB Group Plc	250.00	0.00	0.00%	0.00	0
GDWN.GB	Goodwin Plc	6,480.00	130.00	2.05%	318	2
GHT.GB	Gresham Technologies...	160.00	0.00	0.00%	0.00	0
GMAA.GB	Gama Aviation Plc	95.00	0.00	0.00%	0.00	0
GMR.GB	Gaming Realms Plc	28.95	0.00	0.00%	0.00	0
HAT.GB	H&T Group Plc	410.50	0.00	0.00%	0.00	0
HCM.GB	Hutchison China...	270.00	0.00	0.00%	0.00	0
HFG.GB	Hilton Food Group Plc	909.00	0.00	0.00%	0.00	0
HILS.GB	Hill & Smith Plc	1,880.00	10.00	0.53%	1	1
HSP.GB	Hargreaves Services Plc	555.00	0.00	0.00%	0.00	0
HVO.GB	hVIVO Plc	26.50	-1.50	-5.36%	122,433	7
IDOX.GB	Idox Plc	63.10	0.00	0.00%	0.00	0
INQO	Inqo Investments...	64.50	0.00	0.00%	0.00	0
INSE.GB	Inspired Plc	62.50	-2.00	-3.10%	20,000	1
IOM.GB	Iomart Group Plc	135.00	0.00	0.00%	0.00	0
IQE.GB	IQE Plc	30.20	0.00	0.00%	0.00	0
IQG.GB	Iqgeo Group Plc	385.00	-20.00	-4.94%	659	1
JOG.GB	Jersey Oil and Gas Plc	153.50	0.00	0.00%	0.00	0
KCT.GB	Kin And Carta Plc	128.80	0.00	0.00%	0.00	0
LTG.GB	Learning Technologies...	77.044	-1.96	-2.48%	10,294	3
MGNS.GB	Morgan Sindall Group...	2,280.00	30.00	1.33%	356	4
MSI.GB	MS International	826.2222	1.22	0.15%	769	1
MTVW.GB	Mountview Estates Ord	9,700.00	0.00	0.00%	0.00	0
NANO.GB	Nanoco Group Plc	20.00	-2.00	-9.09%	247,018	4
NICL.GB	Nichols Plc	982.50	0.00	0.00%	0.00	0
NSI.GB	New Star Investment...	114.66	-4.34	-3.65%	6,069	3
NXR.GB	Norcros Plc	172.00	-5.00	-2.82%	3,800	2
OCI.GB	Oakley Capital...	471.20	-0.80	-0.17%	19,511	7
OPTI.GB	Optibiotix Health Plc	18.50	0.00	0.00%	0.00	0
OXB.GB	Oxford Biomedica	197.50	0.00	0.00%	0.00	0
PAF.GB	Pan African Resources...	24.00	0.00	0.00%	0.00	0
PDG.GB	Pendragon Plc	39.25	0.00	0.00%	0.00	0
PGH.GB	Personal Group...	160.00	0.00	0.00%	0.00	0
PHP.GB	Primary Health...	91.425	0.00	0.00%	0.00	0
PLUS.GB	Plus500 Limited	2,098.00	58.00	2.84%	572	4
POLR.GB	Polar Capital Holdings...	532.20	-18.30	-3.32%	16,811	14
PRV.GB	Porvair Plc Ord	625.00	0.00	0.00%	0.00	0
QXT.GB	Quixant Plc	150.00	0.00	0.00%	0.00	0
RCDO.GB	Ricardo Plc Ord	445.00	0.00	0.00%	0.00	0
RCN.GB	Redcentric Plc	137.00	0.00	0.00%	0.00	0
RNO.GB	Renold Plc	45.024	-1.48	-3.17%	40,831	8
RWA.GB	Robert Walters Plc	391.00	13.00	3.44%	3,250	2
SAA.GB	M&C Saatchi Plc	185.00	0.00	0.00%	0.00	0
SAV.GB	Savannah Resources Plc	3.35	0.00	0.00%	0.00	0
SDY.GB	Speedy Hire Plc	23.75	0.00	0.00%	58,883	10
SFR.GB	Severfield-Rowen Ord	66.00	2.00	3.13%	21,822	9
SHEP	Shepherd Neame Ltd	685.00	-10.00	-1.44%	1,033	3
SLP.GB	Sylvania Platinum...	66.00	0.00	0.00%	0.00	0
SPA.GB	1Spatial Plc	58.00	0.00	0.00%	0.00	0
SQZ.GB	Serica Energy Plc	196.50	-4.50	-2.24%	10,280	4
SRE.GB	Sirius Real Estate Ld	93.00	-1.00	-1.06%	21	1
STAF.GB	Staffline Group Plc	29.50	0.00	0.00%	0.00	0
STB.GB	Secure Trust Bank Plc	695.00	0.00	0.00%	0.00	0
STVG.GB	STV Group Plc	231.50	-3.00	-1.28%	2,155	2
SUS.GB	S And U Ord	1,870.00	0.00	0.00%	0.00	0
TFW.GB	Thorpe (F.W) Plc	387.00	0.00	0.00%	0.00	0
TRB.GB	Tribal Group Plc	50.90	-1.10	-2.12%	1,052	1
TRCS.GB	Tracsis Plc	850.00	5.00	0.59%	273	1
TRT.GB	Transense Technologies...	97.00	1.00	1.04%	2,094	1
TYMN.GB	Tyman Plc	295.50	0.00	0.00%	0.00	0
VLX.GB	Volex Plc	305.00	24.75	8.83%	87,700	49
VTU.GB	Vertu Motors Plc	66.50	0.00	0.00%	0.00	0
WIN.GB	Wincanton Plc	601.00	-4.00	-0.66%	1,600	1
WINE.GB	Naked Wines Plc	55.00	0.00	0.00%	0.00	0
WSP.GB	Wynnstay Properties Plc	710.00	0.00	0.00%	0.00	0
XPP.GB	XP Power Limited	1,056.50	6.50	0.62%	129	1

888.GB

888 Holdings Plc

80.00

0.00

0.00%

167,568

11

AAU.GB

Ariana Resources Plc

2.75

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics Plc

1,799.70

49.70

2.84%

501

3

AEP.GB

Anglo-Eastern...

725.00

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

43.045

0.545

1.28%

1,606

2

AMS.GB

Advanced Medical...

185.00

2.00

1.09%

5,444

1

ASC.GB

ASOS Plc

360.31

10.31

2.95%

1,413

2

ASY.GB

Andrews Sykes Group Plc

550.00

0.00

0.00%

0.00

0

ATS.GB

Artemis Alpha Trust Plc

351.50

3.50

1.01%

1,000

1

AVON.GB

Avon Protection Plc

1,175.27

3.27

0.28%

250

2

BEG.GB

Begbies Traynor Group...

104.50

0.00

0.00%

0.00

0

BOO.GB

Boohoo Group Plc

33.678

-0.322

-0.95%

13,395

3

BREE.GB

Breedon Group Plc

375.50

0.00

0.00%

0.00

0

BTC

Vinanz Limited

13.00

0.00

0.00%

70,000

2

BUR.GB

Burford Capital Limited

1,183.00

0.00

0.00%

0.00

0

BVC.GB

Batm Advanced...

20.00

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.475

0.00

0.00%

0.00

0

CAML.GB

Central Asia Metals Plc

208.00

-3.00

-1.42%

1,528

2

CCT.GB

Character Group Plc

279.94

5.94

2.17%

1,500

1

CEG.GB

Challenger Energy...

0.1475

0.0125

9.26%

19,444,848

9

COST.GB

Costain Group Ord

75.53

-1.47

-1.91%

38,834

11

CRW.GB

Craneware Plc

2,218.00

38.00

1.74%

406

2

CTO.GB

TClarke Plc

160.58

-0.42

-0.26%

49,803

16

CWR.GB

Ceres Power Holdings...

141.00

9.00

6.82%

30,025

7

D4T4.GB

D4T4 Solutions Plc

202.50

0.00

0.00%

0.00

0

DELT.GB

Deltic Energy Plc

38.50

0.00

0.00%

0.00

0

DSCV.GB

Discoverie Group Plc

688.00

0.00

0.00%

0.00

0

EDX

EDX Medical Group Plc

9.00

-0.50

-5.26%

152,291

4

EEE.GB

Empire Metals Limited

7.66

0.01

0.13%

446,691

10

ENT.GB

Entain Plc

825.00

0.00

0.00%

0.00

0

FDM.GB

FDM Group Holdings Plc

334.00

0.00

0.00%

0.00

0

FOUR.GB

4imprint Group Plc

6,210.00

0.00

0.00%

0.00

0

FSTA.GB

Fuller Smith And...

620.00

0.00

0.00%

0.00

0

FUTR.GB

Future Plc

630.00

0.00

0.00%

0.00

0

GBG.GB

GB Group Plc

250.00

0.00

0.00%

0.00

0

GDWN.GB

Goodwin Plc

6,480.00

130.00

2.05%

318

2

GHT.GB

Gresham Technologies...

160.00

0.00

0.00%

0.00

0

GMAA.GB

Gama Aviation Plc

95.00

0.00

0.00%

0.00

0

GMR.GB

Gaming Realms Plc

28.95

0.00

0.00%

0.00

0

HAT.GB

H&T Group Plc

410.50

0.00

0.00%

0.00

0

HCM.GB

Hutchison China...

270.00

0.00

0.00%

0.00

0

HFG.GB

Hilton Food Group Plc

909.00

0.00

0.00%

0.00

0

HILS.GB

Hill & Smith Plc

1,880.00

10.00

0.53%

1

HSP.GB

Hargreaves Services Plc

555.00

0.00

0.00%

0.00

0

HVO.GB

hVIVO Plc

26.50

-1.50

-5.36%

122,433

7

IDOX.GB

Idox Plc

63.10

0.00

0.00%

0.00

0

INQO

Inqo Investments...

64.50

0.00

0.00%

0.00

0

INSE.GB

Inspired Plc

62.50

-2.00

-3.10%

20,000

1

IOM.GB

Iomart Group Plc

135.00

0.00

0.00%

0.00

0

IQE.GB

IQE Plc

30.20

0.00

0.00%

0.00

0

IQG.GB

Iqgeo Group Plc

385.00

-20.00

-4.94%

659

1

JOG.GB

Jersey Oil and Gas Plc

153.50

0.00

0.00%

0.00

0

KCT.GB

Kin And Carta Plc

128.80

0.00

0.00%

0.00

0

LTG.GB

Learning Technologies...

77.044

-1.96

-2.48%

10,294

3

MGNS.GB

Morgan Sindall Group...

2,280.00

30.00

1.33%

356

4

MSI.GB

MS International

826.2222

1.22

0.15%

769

1

MTVW.GB

Mountview Estates Ord

9,700.00

0.00

0.00%

0.00

0

NANO.GB

Nanoco Group Plc

20.00

-2.00

-9.09%

247,018

4

NICL.GB

Nichols Plc

982.50

0.00

0.00%

0.00

0

NSI.GB

New Star Investment...

114.66

-4.34

-3.65%

6,069

3

NXR.GB

Norcros Plc

172.00

-5.00

-2.82%

3,800

2

OCI.GB

Oakley Capital...

471.20

-0.80

-0.17%

19,511

7

OPTI.GB

Optibiotix Health Plc

18.50

0.00

0.00%

0.00

0

OXB.GB

Oxford Biomedica

197.50

0.00

0.00%

0.00

0

PAF.GB

Pan African Resources...

24.00

0.00

0.00%

0.00

0

PDG.GB

Pendragon Plc

39.25

0.00

0.00%

0.00

0

PGH.GB

Personal Group...

160.00

0.00

0.00%

0.00

0

PHP.GB

Primary Health...

91.425

0.00

0.00%

0.00

0

PLUS.GB

Plus500 Limited

2,098.00

58.00

2.84%

572

4

POLR.GB

Polar Capital Holdings...

532.20

-18.30

-3.32%

16,811

14

PRV.GB

Porvair Plc Ord

625.00

0.00

0.00%

0.00

0

QXT.GB

Quixant Plc

150.00

0.00

0.00%

0.00

0

RCDO.GB

Ricardo Plc Ord

445.00

0.00

0.00%

0.00

0

RCN.GB

Redcentric Plc

137.00

0.00

0.00%

0.00

0

RNO.GB

Renold Plc

45.024

-1.48

-3.17%

40,831

8

RWA.GB

Robert Walters Plc

391.00

13.00

3.44%

3,250

2

SAA.GB

M&C Saatchi Plc

185.00

0.00

0.00%

0.00

0

SAV.GB

Savannah Resources Plc

3.35

0.00

0.00%

0.00

0

SDY.GB

Speedy Hire Plc

23.75

0.00

0.00%

58,883

10

SFR.GB

Severfield-Rowen Ord

66.00

2.00

3.13%

21,822

9

SHEP

Shepherd Neame Ltd

685.00

-10.00

-1.44%

1,033

3

SLP.GB

Sylvania Platinum...

66.00

0.00

0.00%

0.00

0

SPA.GB

1Spatial Plc

58.00

0.00

0.00%

0.00

0

SQZ.GB

Serica Energy Plc

196.50

-4.50

-2.24%

10,280

4

SRE.GB

Sirius Real Estate Ld

93.00

-1.00

-1.06%

21

1

STAF.GB

Staffline Group Plc

29.50

0.00

0.00%

0.00

0

STB.GB

Secure Trust Bank Plc

695.00

0.00

0.00%

0.00

0

STVG.GB

STV Group Plc

231.50

-3.00

-1.28%

2,155

2

SUS.GB

S And U Ord

1,870.00

0.00

0.00%

0.00

0

TFW.GB

Thorpe (F.W) Plc

387.00

0.00

0.00%

0.00

0

TRB.GB

Tribal Group Plc

50.90

-1.10

-2.12%

1,052

1

TRCS.GB

Tracsis Plc

850.00

5.00

0.59%

273

1

TRT.GB

Transense Technologies...

97.00

1.00

1.04%

2,094

1

TYMN.GB

Tyman Plc

295.50

0.00

0.00%

0.00

0

VLX.GB

Volex Plc

305.00

24.75

8.83%

87,700

49

VTU.GB

Vertu Motors Plc

66.50

0.00

0.00%

0.00

0

WIN.GB

Wincanton Plc

601.00

-4.00

-0.66%

1,600

1

WINE.GB

Naked Wines Plc

55.00

0.00

0.00%

0.00

0

WSP.GB

Wynnstay Properties Plc

710.00

0.00

0.00%

0.00

0

XPP.GB

XP Power Limited

1,056.50

6.50

0.62%

129

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット

AQSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手