Marinade staked SOLMSOL

US$ 153.89

2.84

(

1.88%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 76

Solana

トークン

採掘不可

ウォレット

入札

US$ 156.91

取引所

GDAX

要求

US$ 157.50

最終取引時間

15:13:42

取引量 (24 時間)

$ 188,315

最終取引サイズ

0.334

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 157.07

完全希薄化時価総額

US$ 75,195,364,727

開始日

日数範囲 143.17-160.09

52 週間範囲 128.99-364.47

流通量"供給 3,969,521 / 488,630,611

0.81%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
153.89	Kraken	342.59622147	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52,150.93	1741706838	MSOL/USD	https://trade.kraken.com/markets/kraken/MSOL/USD	USD	1	https://trade.kraken.com/markets/kraken/MSOL/USD	59.1615116379	8 分s 前
157.07	Coinbase	191.834	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,274.59	1741707334	MSOL/USD	https://pro.coinbase.com/trade/MSOL-USD	USD	2	https://pro.coinbase.com/trade/MSOL-USD	33.1270128282	最近
157.17	Gate.io	28.56	/cdn/crypto/logos/exchanges/GATE.png	$ 4,362.68	1741707018	MSOL/USDT	https://gate.io/trade/MSOL_USDT	USDT	3	https://gate.io/trade/MSOL_USDT	4.93190720297	5 分s 前
0.0824	Gate.io	16.0961	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.32	1741707019	MSOL/ETH	https://gate.io/trade/MSOL_ETH	ETH	4	https://gate.io/trade/MSOL_ETH	2.77956833087	5 分s 前
182.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	MSOL/USDT	https://exchange.latoken.com/exchange/MSOL-USDT	USDT	5	https://exchange.latoken.com/exchange/MSOL-USDT	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	179.17	-25.28	-14.1095049394	146.77	194.15	1297.18595114	CX
4	253.67	-99.78	-39.3345685339	146.77	260.6	1371.18549732	CX
12	267.15	-113.26	-42.3956578701	146.77	364.47	1177.37278075	CX
26	164.62	-10.73	-6.51804155024	146.77	364.47	2201.66950848	CX
52	169.3	-15.41	-9.10218546958	128.99	364.47	1842.52396923	CX
156	85.5501432	68.3398568	79.8828081915	8.51	500	1418.49967446	CX
260	189.4906566	-35.6006566	-18.7875525046	8.51	500	1276.03732691	CX

Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	151.46	-8.97	-5.59	161.53	167.42	146.77	1695
1741564200	160.43	-14.46	-8.27	174.89	177.94	160.01	946
1741477800	174.89	-2.59	-1.46	177.48	180.17	172.44	184
1741391400	177.48	-5.58	-3.05	183.61	191.92	170.23	2214
1741305000	183.06	-2.26	-1.22	185.97	194.15	181.67	1450
1741218600	185.32	0.53	0.29	184.79	189.96	178.78	1161
1741132200	184.79	1.73	0.95	179.17	187.26	166.26	1427
1741045800	183.06	-43.51	-19.20	226.12	227.36	177.07	3182
1740959400	226.57	45.03	24.80	182.21	233.25	178.8	3197
1740873000	181.54	-5.78	-3.09	187.76	190.89	175.12	943
1740786600	187.32	13.39	7.70	174.78	187.97	159.59	1526
1740700200	173.93	2.82	1.65	171.27	180.96	171.11	1871
1740613800	171.11	-13.35	-7.24	183.55	184.46	166.2	2588
1740527400	184.46	4.63	2.57	181.67	186.19	164.03	2126
1740441000	179.83	-33.16	-15.57	213.86	214.92	175.38	2285
1740354600	212.99	-5.65	-2.58	218.65	219.12	211.83	789
1740268200	218.64	4.49	2.10	214.15	221.21	213.66	347
1740181800	214.15	-9.32	-4.17	220.3	228.21	212.58	560
1740095400	223.47	8.49	3.95	212.66	223.52	212.66	1557
1740009000	214.98	1.69	0.79	213.99	220.57	207.46	517
1739922600	213.29	-11.66	-5.18	224.93	226.24	204.33	2771
1739836200	224.95	-14.85	-6.19	239.72	240.17	221.98	2027
1739749800	239.8	-6.48	-2.63	246.28	248.24	236.44	346
1739663400	246.28	-6.72	-2.66	252.59	253.37	237.83	105
1739577000	253	6.41	2.60	246.56	259.68	246.04	901
1739490600	246.59	-0.43	-0.17	247.72	249.94	240.13	328
1739404200	247.02	-3.11	-1.24	250.13	251.23	237.74	923
1739317800	250.13	-2.24	-0.89	253.67	260.6	247.91	412
1739231400	252.37	-0.38	-0.15	253.58	263.03	248.48	593
1739145000	252.75	0.09	0.04	252.72	261.95	244.34	473
1739058600	252.66	10.75	4.44	241.37	253.8	241.22	531
1738972200	241.91	3.68	1.54	238.23	256.65	238.23	949
1738885800	238.23	-9.53	-3.85	249.22	257.43	236.9	736
1738799400	247.76	-13.75	-5.26	261.44	263.03	247.76	778
1738713000	261.51	-11.43	-4.19	273.38	276.81	255.31	1086
1738626600	272.94	17.01	6.65	256.37	277.66	223	2892
1738540200	255.93	-13.98	-5.18	268.32	275.68	243.95	1222
1738453800	269.91	-21.27	-7.30	291.18	294.78	269	462
1738367400	291.18	-11.58	-3.82	301.82	304.24	288.3	1095
1738281000	302.76	14.19	4.92	287.71	307.3	286.55	363
1738194600	288.57	3.73	1.31	285.35	300.21	281.92	940
1738108200	284.84	-11.21	-3.79	296.08	304.66	283.78	831
1738021800	296.05	-8.64	-2.84	299.82	306.48	281.79	1807
1737935400	304.69	-20.42	-6.28	321.97	327.25	304.69	483
1737849000	325.11	5.78	1.81	318.95	327.59	310.65	586
1737762600	319.33	3.21	1.02	317.05	339	309.71	1213
1737676200	316.12	-7.43	-2.30	323.41	325.36	294.21	3294
1737589800	323.55	10.18	3.25	313.64	339.51	313.37	1185
1737503400	313.37	6.7	2.18	304.24	328.97	287.44	1029
1737417000	306.67	-7.66	-2.44	313.39	338.62	286.83	1187
1737330600	314.33	-15.7	-4.76	327.47	364.47	297.76	4472
1737244200	330.03	53.39	19.30	276.4	331.91	272.24	5642
1737157800	276.64	11.19	4.22	265.45	278.36	263.43	770
1737071400	265.45	7.71	2.99	258.82	276.88	249.59	2302
1736985000	257.74	23.75	10.15	234.84	257.74	233.72	1236
1736898600	233.99	4.84	2.11	229.15	238.81	227.99	607
1736812200	229.15	-6.39	-2.71	235.9	239.9	213	1511
1736725800	235.54	-0.36	-0.15	235.9	238.79	227.25	808
1736639400	235.9	0.57	0.24	235.07	240.05	230.87	312
1736553000	235.33	3.38	1.46	231.97	241.04	229.3	1075
1736466600	231.95	-16.18	-6.52	247.07	249	229	1072
1736380200	248.13	-5.7	-2.25	253.83	253.97	237.71	981
1736293800	253.83	-19.57	-7.16	273.06	273.5	252.83	498
1736207400	273.4	5.52	2.06	267.22	278.6	265.29	893
1736121000	267.88	-2.94	-1.09	270.56	273.53	263.95	568
1736034600	270.82	-1.53	-0.56	272.35	272.78	260.01	500
1735948200	272.35	12.59	4.85	259.75	277.58	257.16	722
1735861800	259.76	17.48	7.21	241.76	262.28	241.07	792
1735775400	242.28	5.78	2.44	237.01	243.05	235.57	406
1735689000	236.5	-1.84	-0.77	238.34	247.74	233.94	733
1735602600	238.34	0.61	0.26	238.15	243.41	233.42	932
1735516200	237.73	-5.02	-2.07	242.75	245.96	236.56	244
1735429800	242.75	13.16	5.73	229.09	242.77	229.09	600
1735343400	229.59	-4.68	-2.00	235.28	241.47	228.77	441
1735257000	234.27	-11.67	-4.75	245.94	247.86	233.8	345
1735170600	245.94	-1.11	-0.45	245.79	250.17	243.64	223
1735084200	247.05	9.43	3.97	238.2	247.05	232.69	376
1734997800	237.62	14.09	6.30	224.21	240.54	220.67	715
1734911400	223.53	-0.82	-0.37	224.37	233.89	221.37	917
1734825000	224.35	-16.19	-6.73	243.63	248.66	222.03	1137
1734738600	240.54	-1.55	-0.64	242.77	248.45	217.95	1606
1734652200	242.09	-14.88	-5.79	256.76	261.75	233.27	1361
1734565800	256.97	-18.18	-6.61	277.44	280.8	255.59	966
1734479400	275.15	8	2.99	267.15	284.84	263.01	977
1734393000	267.15	-9.81	-3.54	276.56	284.85	258.18	713
1734306600	276.96	2.51	0.91	274.35	277.26	268.78	433
1734220200	274.45	-6.66	-2.37	281.12	283.75	269.82	278
1734133800	281.11	-1.79	-0.63	282.9	282.9	274.66	331
1734047400	282.9	0.32	0.11	282.27	291.24	280.16	423
1733961000	282.58	16.75	6.30	265.83	287.23	262.01	995