ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SelfkeyKEY
US$ 0.00093
-0.00006
(
-6.06%
)
情報
ランク ランク 636
システム Ethereum
トークン
採掘不可
入札
US$ 0.000927
取引所
KRKN
要求
US$ 0.000942
最終取引時間
22:25:00
取引量 (24 時間)
$ 132,793
最終取引サイズ
32,821.38
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.00093
完全希薄化時価総額
US$ 5,580,000
開始日
2017/10/24
日数範囲 0.000925-0.001003
52 週間範囲 0.000602-0.015991
流通量"供給 5,999,999,954 / 6,000,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.000931Gate.io94017804/cdn/crypto/logos/exchanges/GATE.png$ 90,048.731735511525KEY/USDThttps://gate.io/trade/KEY_USDTUSDT1https://gate.io/trade/KEY_USDT66.475063792212 分s 前
0.00093Kraken46690286.8299/cdn/crypto/logos/exchanges/KRKN.pngUS$ 44,466.011735512005KEY/USDhttps://trade.kraken.com/markets/kraken/KEY/USDUSD2https://trade.kraken.com/markets/kraken/KEY/USD33.012255801最近
2.7E-7Kucoin725094.2594/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1988061735512082KEY/ETHhttps://trade.kucoin.com/KEY-ETHETH3https://trade.kucoin.com/KEY-ETH0.512676164495最近
0.001084LATOKEN6/cdn/crypto/logos/exchanges/LATK.png$ 0.0063191735481065KEY/USDThttps://exchange.latoken.com/exchange/KEY-USDTUSDT4https://exchange.latoken.com/exchange/KEY-USDT4.24228567127E-69 時間s 前
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735430536KEY/ETHhttps://gate.io/trade/KEY_ETHETH5https://gate.io/trade/KEY_ETH023 時間s 前
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735430535KEY/BTChttps://trade.kucoin.com/KEY-BTCBTC6https://trade.kucoin.com/KEY-BTC023 時間s 前
0.001519HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735430520KEY/USDhttps://hitbtc.com/KEY-to-USDUSD7https://hitbtc.com/KEY-to-USD023 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735430520KEY/BTChttps://hitbtc.com/KEY-to-BTCBTC8https://hitbtc.com/KEY-to-BTC023 時間s 前
0.001253Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735430539KEY/USDThttps://www.binance.com/en/trade/KEY_USDTUSDT9https://www.binance.com/en/trade/KEY_USDT023 時間s 前
2.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735430529KEY/ETHhttps://exchange.latoken.com/exchange/KEY-ETHETH10https://exchange.latoken.com/exchange/KEY-ETH023 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735430529KEY/BTChttps://exchange.latoken.com/exchange/KEY-BTCBTC11https://exchange.latoken.com/exchange/KEY-BTC023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KEY/ETHhttps://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7ETH12https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e70-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735430520KEY/ETHhttps://hitbtc.com/KEY-to-ETHETH13https://hitbtc.com/KEY-to-ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0006930.00023734.19913419910.0006240.001403131821692.232CX
40.002638-0.001708-64.74601971190.0006020.00289986873363.4125CX
120.00356-0.00263-73.87640449440.0006020.00478440805462.2317CX
260.005894-0.004964-84.2212419410.0006020.01599119812321.1603CX
520.006568-0.005638-85.84043848960.0006020.01599113413709.0647CX
1560.01188887-0.01095887-92.17755766530.00042450.01998866772.8849CX
2600.00175228-0.00082228-46.92629031890.000264336.6553842513552744.572CX

KEYについて

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17354298000.0009811.6E-51.660.0009670.0010420.00093340696141
17353434000.000965-2.1E-5-2.130.0009860.001110.000948118770947
17352570000.000986-0.000184-15.730.0011690.0012150.000955166669725
17351706000.001170.00022523.810.0009260.0014030.000884304219905
17350842000.0009450.00025436.760.0006990.001020.000683183786175
17349978000.000691-6.0E-6-0.860.0006970.0007140.00062454401896
17349114000.0006971.7E-52.500.0006930.0007830.00064554207053
17348250000.00068-3.3E-5-4.630.0007130.0007850.0006855187793
17347386000.000713-1.4E-5-1.930.0007310.0007830.00060298126125
17346522000.000727-0.000205-22.000.0009170.0009320.000693115947008
17345658000.000932-0.000112-10.730.0010440.0011180.0008853099861
17344794000.001044-2.6E-5-2.430.0010950.0011670.00101140644233
17343930000.00107-0.000133-11.060.001220.0012440.001008118733824
17343066000.001203-5.9E-5-4.680.0012620.0013250.0011441530836
17342202000.001262-3.5E-5-2.700.0012830.0013220.001230895182
17341338000.0012974.0E-60.310.001310.0013720.00125533883165
17340474000.001293-0.000172-11.740.0014840.0015440.00128634092062
17339610000.0014656.7E-54.790.0013980.001480.00126351339877
17338746000.001398-1.2E-5-0.850.0013670.0016570.001253223253359
17337882000.00141-0.000599-29.820.0020310.0020480.001301124398644
17337018000.002009-0.000151-6.990.002160.0023180.00200756625812
17336154000.002168.0E-53.850.002080.0024980.00200654416031
17335290000.002082.0E-60.100.0020620.0022140.0020172088258
17334426000.002078-0.00011-5.030.0022520.0028990.002052119143532
17333562000.002188-0.000104-4.540.0022780.0023640.00210826910974
17332698000.002292-0.000125-5.170.0024020.0026080.00197479329257
17331834000.002417-6.6E-5-2.660.0024960.0025450.0022736350430
17330970000.002483-0.00014-5.340.0026380.002870.00245743706057
17330106000.0026230.0001064.210.0025250.0028140.002201274809238
17329242000.0025170.0003114.050.0022070.0037370.002191314849658
17328378000.002207-0.000171-7.190.0023770.0023890.00212265682936
17327514000.002378-0.000392-14.150.0027670.0029610.002305122527288
17326650000.00277-0.00106-27.680.003830.0041760.0025553961797
17325786000.003835.9E-51.560.003720.0039650.0035989236967
17324922000.0037710.0001915.340.0035860.0038470.003556172705
17324058000.003580.0002457.350.0033350.003620.0033354158429
17323194000.003335-1.8E-5-0.540.0033530.0034180.0032256659162
17322330000.0033530.0001745.470.0031790.0033940.0030944651923
17321466000.003179-0.000303-8.700.0034820.0034820.0030865687739
17320602000.003482-0.000254-6.800.003720.003740.00341919410706
17319738000.0037360.0001454.040.0036070.0037390.0035681640258
17318874000.003591-0.000238-6.220.0038290.0040760.0035423136416
17318010000.0038290.0001674.560.0036590.0040.00358418841543
17317146000.0036620.0002818.310.0033810.0038460.003336204397
17316282000.003381-4.6E-5-1.340.0034710.0035520.0032391897594
17315418000.003427-0.000299-8.020.0037260.0037260.0033911574716
17314554000.003726-9.2E-5-2.410.0038360.003930.0034146173053
17313690000.0038188.1E-52.170.0037370.0038990.0036441316034
17312826000.0037370.0001734.850.0035520.0039130.0035242008697
17311962000.0035640.0002497.510.0033150.0036810.0033151767623
17311098000.003315-0.000135-3.910.003450.0034740.0032463509825
17310234000.003456.0E-60.170.0034440.0035320.0034181990300
17309370000.0034440.00036411.820.003080.0034660.003082844996
17308506000.003080.0001183.980.0029620.0031390.0029621067601
17307642000.002962-0.000151-4.850.0030830.0031210.0028943099396
17306778000.003113-0.000149-4.570.0032620.0032620.0029741739155
17305914000.003262-7.4E-5-2.220.0033360.003380.003235629265
17305050000.003336-7.2E-5-2.110.0034030.0034820.003299521606
17304186000.003408-0.000229-6.300.0036370.0036380.0033853048643
17303322000.003637-2.3E-5-0.630.003660.0037090.003585987866
17302458000.003660.0001614.600.0034990.0037460.003499765545
17301594000.003499-5.0E-6-0.140.0035460.0035520.0033772056737
17300730000.0035048.6E-52.520.0034180.0035240.0033957356575
17299866000.0034180.0001675.140.0032620.0035110.003229993401
17299002000.003251-0.000505-13.450.0037560.0037680.0031881672189
17298138000.0037563.7E-50.990.0037190.0038260.003663514637
17297274000.003719-0.000201-5.130.003920.003920.0035361651092
17296410000.003922.0E-60.050.0039180.0039410.003781387501
17295546000.003918-0.000171-4.180.0041130.0041480.003887942773
17294682000.0040890.0001443.650.0039450.0041030.0038820945
17293818000.003945-3.0E-6-0.080.0039480.0040950.0038441425031
17292954000.0039480.0002466.650.0037170.003960.00370216204707
17292090000.003702-0.000252-6.370.0039310.0039710.003651383870
17291226000.003954-0.000278-6.570.0042320.0042690.0038995976911
17290362000.0042320.0002375.930.0039960.0047840.00385614646126
17289498000.0039950.000266.960.0036980.0040060.0036983259407
17288634000.003735-0.000109-2.840.0038470.0038670.0035622222013
17287770000.003844-4.0E-6-0.100.0038480.0039130.0038321214198
17286906000.0038485.0E-51.320.0037980.0038890.003731197119
17286042000.0037980.0002817.990.0035560.0038940.0035563812969
17285178000.003517-0.000163-4.430.003680.0037470.0035011896195
17284314000.00368-0.00015-3.920.003830.003830.0035382234749
17283450000.003830.000164.360.0038170.0040.0035944255085
17282586000.003670.000113.090.003560.003860.003565887745
17281722000.00356-7.6E-5-2.090.0036360.0038490.003561183640
17280858000.003636-0.000129-3.430.0037650.0038550.00353702266
17279994000.003765-0.000643-14.590.0045230.0046140.0034652342902
17279130000.004408-9.2E-5-2.040.00450.005190.004408331161
17278266000.0045-0.000779-14.760.0052790.0053970.0045298535
17277402000.0052797.1E-51.360.0052080.0053790.00512968183
17276538000.0052082.7E-50.520.0052240.0052720.005208843228
17275674000.005181-0.00025-4.600.0054310.0054680.0051631109682

最近閲覧した銘柄

Delayed Upgrade Clock