Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1674 | Binance | 529620.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 88,736.59 | 1732406881 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 97.5596665548 | 最近 |
| 0.1678 | HTX | 6880.8732 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,149.06 | 1732406882 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/c98_usdt | 1.26750418838 | 最近 |
| 0.1678 | Coinbase | 5821.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 976.89 | 1732406879 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 3 | https://pro.coinbase.com/trade/C98-USD | 1.07236219782 | 最近 |
| 0.1661 | LBank | 255.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42.50 | 1732406860 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 4 | https://www.lbank.info/exchange/c98/usdt | 0.0471385407604 | 最近 |
| 1.71E-6 | Binance | 210 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000359 | 1732406875 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 5 | https://www.binance.com/en/trade/C98_BTC | 0.0386834449382 | 最近 |
| 0.1676 | Kucoin | 79.5034 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.33 | 1732406879 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 6 | https://trade.kucoin.com/C98-USDT | 0.0146450733157 | 最近 |
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732406535 | C98/USD | https://gate.io/trade/C98_USD | USD | 7 | https://gate.io/trade/C98_USD | 0 | 6 分s 前 |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732406533 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 8 | https://pro.coinbase.com/trade/C98-USDT | 0 | 6 分s 前 |
| 0.1657 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732406521 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 0 | 6 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | C98/USDT | https://crypto.com/exchange/trade/C98_USDT | USDT | 10 | https://crypto.com/exchange/trade/C98_USDT | 0 | - | |||
| 1.69E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732406535 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 11 | https://gate.io/trade/C98_BTC | 0 | 6 分s 前 |
| 1.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732406520 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 12 | https://hitbtc.com/C98-to-BTC | 0 | 6 分s 前 |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 13 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 6 分s 前 |
| 0.1669 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 14 | https://exchange.latoken.com/exchange/C98-USDT | 0 | 6 分s 前 |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732406525 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | 6 分s 前 |
| 5.242E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 6 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 17 | https://poloniex.com/exchange#USDT_C98 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | C98/USDT | https://hitbtc.com/C98-to-USDT | USDT | 18 | https://hitbtc.com/C98-to-USDT | 0 | - | |||
| 0.1655 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1732406626 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 19 | https://trade.kraken.com/markets/kraken/C98/USD | 0 | 最近 |
| 0.167 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732406535 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 20 | https://gate.io/trade/C98_USDT | 0 | 6 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1361 | 0.0317 | 23.2916972814 | 0.1327 | 0.1691 | 696218.753693 | CX |
| 4 | 0.1139 | 0.0539 | 47.3222124671 | 0.104 | 0.1691 | 426049.321844 | CX |
| 12 | 0.114 | 0.0538 | 47.1929824561 | 0.0992 | 0.1691 | 293196.144489 | CX |
| 26 | 0.2597 | -0.0919 | -35.3869849827 | 0.0904 | 0.2838 | 291366.290555 | CX |
| 52 | 0.1839 | -0.0161 | -8.75475802066 | 0.0904 | 0.46 | 604449.823795 | CX |
| 156 | 3.15 | -2.9822 | -94.673015873 | 0.08072 | 3.5 | 380704.588115 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.40607206 | 453709.085105 | CX |
C98について
A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.1667 | 0.015 | 9.89 | 0.1528 | 0.18 | 0.1509 | 1344920 |
| 1732319400 | 0.1517 | -0.0026 | -1.69 | 0.1532 | 0.1683 | 0.1409 | 898489 |
| 1732233000 | 0.1543 | 0.0177 | 12.96 | 0.1352 | 0.1686 | 0.1327 | 1085065 |
| 1732146600 | 0.1366 | -0.0111 | -7.52 | 0.1474 | 0.1503 | 0.1343 | 254787 |
| 1732060200 | 0.1477 | -0.005 | -3.27 | 0.1525 | 0.1691 | 0.1446 | 489501 |
| 1731973800 | 0.1527 | 0.0115 | 8.14 | 0.1427 | 0.1592 | 0.1427 | 757609 |
| 1731887400 | 0.1412 | -0.007 | -4.72 | 0.1488 | 0.1689 | 0.1389 | 763213 |
| 1731801000 | 0.1482 | 0.0116 | 8.49 | 0.1361 | 0.1499 | 0.1361 | 624864 |
| 1731714600 | 0.1366 | 0.0096 | 7.56 | 0.1277 | 0.1376 | 0.1236 | 176289 |
| 1731628200 | 0.127 | -0.0061 | -4.58 | 0.1324 | 0.1383 | 0.1246 | 222575 |
| 1731541800 | 0.1331 | -0.0046 | -3.34 | 0.1366 | 0.1408 | 0.1247 | 581115 |
| 1731455400 | 0.1377 | -0.0097 | -6.58 | 0.1483 | 0.1511 | 0.1292 | 698621 |
| 1731369000 | 0.1474 | 0.0099 | 7.20 | 0.138 | 0.1481 | 0.1372 | 885979 |
| 1731282600 | 0.1375 | 0.0029 | 2.15 | 0.1345 | 0.1439 | 0.131 | 686390 |
| 1731196200 | 0.1346 | 0.0078 | 6.15 | 0.1269 | 0.1371 | 0.1254 | 582417 |
| 1731109800 | 0.1268 | -0.0001 | -0.08 | 0.1284 | 0.1417 | 0.1217 | 344010 |
| 1731023400 | 0.1269 | 0.0017 | 1.36 | 0.1252 | 0.1487 | 0.1219 | 434210 |
| 1730937000 | 0.1252 | 0.0129 | 11.49 | 0.1123 | 0.126 | 0.1123 | 210629 |
| 1730850600 | 0.1123 | 0.006 | 5.64 | 0.1063 | 0.1224 | 0.1063 | 150607 |
| 1730764200 | 0.1063 | -0.005 | -4.49 | 0.1111 | 0.1123 | 0.104 | 321033 |
| 1730677800 | 0.1113 | -0.0041 | -3.55 | 0.1154 | 0.1163 | 0.1059 | 202513 |
| 1730591400 | 0.1154 | -0.0014 | -1.20 | 0.1168 | 0.1279 | 0.114 | 145497 |
| 1730505000 | 0.1168 | -0.0027 | -2.26 | 0.1195 | 0.1494 | 0.1156 | 115980 |
| 1730418600 | 0.1195 | -0.0065 | -5.16 | 0.1263 | 0.1427 | 0.1181 | 128297 |
| 1730332200 | 0.126 | -0.0001 | -0.08 | 0.1261 | 0.1372 | 0.1236 | 63648 |
| 1730245800 | 0.1261 | 0.0046 | 3.79 | 0.1215 | 0.1286 | 0.1212 | 255741 |
| 1730159400 | 0.1215 | 0.0017 | 1.42 | 0.1194 | 0.1248 | 0.116 | 589747 |
| 1730073000 | 0.1198 | 0.003 | 2.57 | 0.1168 | 0.1212 | 0.1164 | 97262 |
| 1729986600 | 0.1168 | 0.0031 | 2.73 | 0.1139 | 0.1187 | 0.1131 | 163280 |
| 1729900200 | 0.1137 | -0.0114 | -9.11 | 0.1251 | 0.1279 | 0.1101 | 390527 |
| 1729813800 | 0.1251 | -0.0026 | -2.04 | 0.1276 | 0.1313 | 0.1243 | 306848 |
| 1729727400 | 0.1277 | -0.011 | -7.93 | 0.1386 | 0.1414 | 0.1242 | 217297 |
| 1729641000 | 0.1387 | 0.0011 | 0.80 | 0.1373 | 0.1395 | 0.1333 | 99070 |
| 1729554600 | 0.1376 | -0.0025 | -1.78 | 0.1409 | 0.145 | 0.1348 | 322104 |
| 1729468200 | 0.1401 | 0.0081 | 6.14 | 0.132 | 0.1403 | 0.1301 | 478047 |
| 1729381800 | 0.132 | 0.0027 | 2.09 | 0.129 | 0.134 | 0.1283 | 356112 |
| 1729295400 | 0.1293 | 0.0062 | 5.04 | 0.1236 | 0.1293 | 0.1236 | 184269 |
| 1729209000 | 0.1231 | -0.0048 | -3.75 | 0.1273 | 0.1302 | 0.1204 | 107813 |
| 1729122600 | 0.1279 | -0.001 | -0.78 | 0.1316 | 0.1316 | 0.126 | 149475 |
| 1729036200 | 0.1289 | -0.0027 | -2.05 | 0.1316 | 0.1328 | 0.1245 | 75683 |
| 1728949800 | 0.1316 | 0.0062 | 4.94 | 0.1249 | 0.1324 | 0.124 | 341854 |
| 1728863400 | 0.1254 | 0.0007 | 0.56 | 0.1248 | 0.1282 | 0.1225 | 99532 |
| 1728777000 | 0.1247 | 0.0016 | 1.30 | 0.123 | 0.126 | 0.123 | 48336 |
| 1728690600 | 0.1231 | 0.0033 | 2.75 | 0.1199 | 0.1294 | 0.1196 | 203679 |
| 1728604200 | 0.1198 | 0.0013 | 1.10 | 0.1185 | 0.121 | 0.1142 | 252630 |
| 1728517800 | 0.1185 | -0.0058 | -4.67 | 0.1243 | 0.1269 | 0.1171 | 89819 |
| 1728431400 | 0.1243 | -0.0016 | -1.27 | 0.1257 | 0.1277 | 0.1219 | 108692 |
| 1728345000 | 0.1259 | -0.0006 | -0.47 | 0.1266 | 0.1361 | 0.1249 | 245703 |
| 1728258600 | 0.1265 | 0.0061 | 5.07 | 0.1204 | 0.1265 | 0.1194 | 146408 |
| 1728172200 | 0.1204 | -0.0001 | -0.08 | 0.1205 | 0.1231 | 0.1181 | 78389 |
| 1728085800 | 0.1205 | 0.0035 | 2.99 | 0.1191 | 0.1243 | 0.1148 | 134963 |
| 1727999400 | 0.117 | 0 | 0.00 | 0.1181 | 0.1205 | 0.1129 | 56229 |
| 1727913000 | 0.117 | -0.0028 | -2.34 | 0.1198 | 0.127 | 0.114 | 408773 |
| 1727826600 | 0.1198 | -0.0114 | -8.69 | 0.1312 | 0.1363 | 0.1167 | 374305 |
| 1727740200 | 0.1312 | -0.0103 | -7.28 | 0.1415 | 0.1451 | 0.1306 | 229516 |
| 1727653800 | 0.1415 | 0.0013 | 0.93 | 0.1414 | 0.1449 | 0.1385 | 138236 |
| 1727567400 | 0.1402 | -0.0051 | -3.51 | 0.1454 | 0.1487 | 0.1398 | 94126 |
| 1727481000 | 0.1453 | 0.0078 | 5.67 | 0.1377 | 0.1466 | 0.1377 | 278637 |
| 1727394600 | 0.1375 | 0.0032 | 2.38 | 0.1345 | 0.1424 | 0.1325 | 130778 |
| 1727308200 | 0.1343 | -0.0022 | -1.61 | 0.1363 | 0.1434 | 0.1343 | 433414 |
| 1727221800 | 0.1365 | 0.0053 | 4.04 | 0.1309 | 0.1374 | 0.1295 | 339453 |
| 1727135400 | 0.1312 | 0.0047 | 3.72 | 0.1253 | 0.1377 | 0.1253 | 646662 |
| 1727049000 | 0.1265 | -0.0052 | -3.95 | 0.1317 | 0.1355 | 0.1228 | 133789 |
| 1726962600 | 0.1317 | 0.0013 | 1.00 | 0.1304 | 0.1355 | 0.129 | 98816 |
| 1726876200 | 0.1304 | 0.0028 | 2.19 | 0.1276 | 0.135 | 0.126 | 304055 |
| 1726789800 | 0.1276 | -0.0004 | -0.31 | 0.1298 | 0.1332 | 0.1236 | 332950 |
| 1726703400 | 0.128 | 0.0131 | 11.40 | 0.1149 | 0.134 | 0.1128 | 662472 |
| 1726617000 | 0.1149 | 0.0015 | 1.32 | 0.1134 | 0.1193 | 0.1125 | 102825 |
| 1726530600 | 0.1134 | -0.0017 | -1.48 | 0.1151 | 0.1188 | 0.1121 | 287312 |
| 1726444200 | 0.1151 | -0.0071 | -5.81 | 0.1222 | 0.1227 | 0.1142 | 266166 |
| 1726357800 | 0.1222 | 0.002 | 1.66 | 0.1202 | 0.1236 | 0.1196 | 210597 |
| 1726271400 | 0.1202 | 0.0006 | 0.50 | 0.1196 | 0.1219 | 0.1179 | 160690 |
| 1726185000 | 0.1196 | 0.0044 | 3.82 | 0.1152 | 0.1239 | 0.115 | 516366 |
| 1726098600 | 0.1152 | 0.0013 | 1.14 | 0.1139 | 0.1152 | 0.1078 | 247236 |
| 1726012200 | 0.1139 | -0.0023 | -1.98 | 0.1162 | 0.1165 | 0.1129 | 171239 |
| 1725925800 | 0.1162 | 0.0057 | 5.16 | 0.1109 | 0.117 | 0.1103 | 149767 |
| 1725839400 | 0.1105 | 0.0052 | 4.94 | 0.1053 | 0.1107 | 0.1053 | 73976 |
| 1725753000 | 0.1053 | -0.0001 | -0.09 | 0.1054 | 0.1075 | 0.1047 | 44155 |
| 1725666600 | 0.1054 | -0.0024 | -2.23 | 0.1078 | 0.1122 | 0.101 | 226012 |
| 1725580200 | 0.1078 | -0.0009 | -0.83 | 0.109 | 0.1135 | 0.105 | 144436 |
| 1725493800 | 0.1087 | 0.0037 | 3.52 | 0.1043 | 0.1159 | 0.0992 | 280686 |
| 1725407400 | 0.105 | -0.007 | -6.25 | 0.1119 | 0.124 | 0.105 | 153422 |
| 1725321000 | 0.112 | 0.007 | 6.67 | 0.1063 | 0.1127 | 0.106 | 280495 |
| 1725234600 | 0.105 | -0.0068 | -6.08 | 0.1117 | 0.112 | 0.105 | 198264 |
| 1725148200 | 0.1118 | -0.0022 | -1.93 | 0.114 | 0.1149 | 0.1107 | 23045 |
| 1725061800 | 0.114 | -0.0008 | -0.70 | 0.1152 | 0.117 | 0.109 | 171337 |
| 1724975400 | 0.1148 | 0.0002 | 0.17 | 0.1146 | 0.1203 | 0.1139 | 290103 |
| 1724889000 | 0.1146 | -0.0013 | -1.12 | 0.1159 | 0.1181 | 0.1091 | 251511 |
| 1724802600 | 0.1159 | -0.0085 | -6.83 | 0.1239 | 0.1275 | 0.112 | 236999 |
| 1724716200 | 0.1244 | -0.0105 | -7.78 | 0.1333 | 0.1347 | 0.1158 | 359811 |
| 1724629800 | 0.1349 | -0.004 | -2.88 | 0.1389 | 0.1395 | 0.1315 | 135675 |
| 1724543400 | 0.1389 | 0.0016 | 1.17 | 0.1373 | 0.1424 | 0.1342 | 294655 |
