ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
MercadoLibre Inc
2,109.99
43.84
2.12%
355,485
23,630
Applovin Corporation
510.13
38.46
8.15%
11,344,848
206,000
Booking Holdings Inc
5,044.40
35.70
0.71%
202,556
17,108
First Citizens...
2,132.59
25.57
1.21%
34,868
4,469
Airbnb Inc
161.42
20.38
14.45%
21,649,320
275,378
Axon Enterprise Inc
683.68
18.98
2.86%
694,120
28,540
Defiance Daily Target...
81.68
17.24
26.75%
3,758,580
40,939
Netflix Inc
1,058.60
14.91
1.43%
3,145,432
97,987
WeRide Inc
31.4877
14.32
83.39%
21,074,827
326,131
MicroStrategy Inc
337.73
12.81
3.94%
13,913,065
252,314
Roku Inc
98.98
12.18
14.03%
18,474,185
183,015
Equinix Inc
933.60
10.60
1.15%
522,214
20,898
Credit Acceptance...
521.79
9.89
1.93%
38,540
3,212
Daily Journal Corp
436.25
9.33
2.19%
38,064
2,948
Wynn Resorts Ltd
88.82
8.35
10.38%
9,032,564
95,516
Meta Platforms Inc
736.67
8.11
1.11%
16,898,524
321,141
SiTime Corporation
177.38
7.79
4.59%
248,654
9,174
DoorDash Inc
213.38
7.74
3.76%
6,876,988
88,816
Dave Inc
117.26
7.34
6.68%
652,323
18,093
INLIF Limited
16.27
7.26
80.58%
7,680,970
76,766
DraftKings Inc
53.48
7.03
15.13%
48,342,266
395,016
CRISPR Therapeutics AG
49.72
6.23
14.33%
7,745,294
97,425
GraniteShares 2X Long...
30.10
6.21
25.99%
1,076,120
4,977
Ligand Pharmaceuticals...
120.02
6.09
5.35%
118,973
4,564
Saia Inc
488.02
5.83
1.21%
243,511
8,687
Constellation Energy...
317.30
5.81
1.87%
2,195,486
49,062
GraniteShares 2X Long...
296.32
5.77
1.99%
357,411
11,929
T Mobile US Inc
270.815
5.74
2.16%
4,835,554
74,257
Tempus AI Inc
89.441
5.69
6.80%
25,116,775
312,157
Super Micro Computer...
47.96
5.68
13.43%
133,561,183
804,053
FTAI Aviation Ltd
113.58
5.66
5.24%
1,765,091
31,109
Analog Devices Inc
214.61
5.27
2.52%
3,938,609
68,819
Sezzle Inc
340.19
5.19
1.55%
187,278
10,022
BeiGene Ltd
230.54
5.05
2.24%
484,684
19,795
DexCom Inc
89.07
4.98
5.92%
7,591,955
94,943
Ulta Beauty Inc
365.14
4.70
1.30%
1,181,553
30,606
Casella Waste Systems...
111.36
4.59
4.30%
518,560
12,856
Cytokinetics Inc
46.18
4.56
10.96%
4,821,299
49,055
Direxion Daily NVDA...
91.49
4.56
5.25%
955,060
10,952
NXP Semiconductors NV
224.14
4.55
2.07%
3,085,483
55,898
IES Holdings Inc
227.43
4.51
2.02%
181,473
7,383
J B Hunt Transport...
169.97
4.51
2.73%
860,359
19,087
Hamilton Lane Inc
156.19
4.36
2.87%
413,127
11,989
CRA International Inc
196.57
4.30
2.24%
39,088
2,691
Praxis Precision...
90.92
4.26
4.92%
616,846
12,432
DXP Enterprises Inc
102.21
4.23
4.32%
213,628
6,105
Intuitive Surgical Inc
595.55
4.16
0.70%
1,189,195
39,025
VSE Corporation
97.23
4.14
4.45%
283,983
8,485
Tradr 2X Long...
59.52
4.09
7.38%
125,207
1,247
Pool Corporation
344.38
4.06
1.19%
325,343
12,537
Tucows Inc
19.15
4.02
26.57%
225,012
4,011
Futu Holdings Ltd
121.82
3.90
3.31%
5,573,530
70,803
Micron Technology Inc
99.52
3.86
4.04%
21,283,898
243,776
Beam Therapeutics Inc
32.40
3.79
13.25%
3,374,549
41,944
Ufp Technologies Inc
257.82
3.78
1.49%
68,871
3,954
ICON PLC
186.32
3.68
2.01%
1,663,746
20,697
Seneca Foods Corp
80.60
3.59
4.66%
1,581
36
Avis Budget Group Inc
90.78
3.59
4.12%
1,077,745
21,293
NVIDIA Corporation
138.85
3.56
2.63%
194,986,465
1,410,258
Cavco Industries Inc
538.86
3.55
0.66%
32,712
3,005
Intuit Inc
587.38
3.48
0.60%
1,348,838
35,518
Kingsoft Cloud...
20.81
3.46
19.94%
7,645,031
66,508
Jet AI Inc
6.02
3.44
133.33%
104,476,130
641,001
United Airlines...
104.26
3.37
3.34%
5,208,389
69,715
Brighthouse Financial...
62.11
3.37
5.74%
1,262,147
18,376
BridgeBio Pharma Inc
34.91
3.35
10.61%
3,374,710
35,999
GraniteShares ETF...
64.72
3.21
5.22%
26,315,848
210,033
PTC Inc
171.09
3.16
1.88%
1,444,970
25,540
GDS Holdings Ltd
39.17
3.15
8.75%
5,756,187
66,873
Apple Inc
244.60
3.07
1.27%
40,896,229
481,738
Marvell Technology Inc
106.51
3.01
2.91%
13,539,064
172,068
Tidal Trust II...
43.17
3.01
7.50%
7,410,683
45,746
Steel Dynamics Inc
135.81
2.93
2.20%
1,608,497
28,085
Formula Systems 1985...
99.1228
2.92
3.04%
1,826
192
Nebius Group NV
44.50
2.80
6.71%
35,111,374
283,024
Nexstar Media Group Inc
153.50
2.74
1.82%
278,985
9,066
Manhattan Associates...
190.31
2.73
1.46%
857,848
24,027
GraniteShares ETF...
33.5394
2.67
8.65%
1,868,710
10,666
Alpha Technology Group...
26.57
2.66
11.13%
20,861
882
Aligos Therapeutics Inc
23.64
2.64
12.57%
307,013
4,007
PDD Holdings Inc
124.16
2.62
2.16%
11,817,428
131,056
Qualys Inc
143.74
2.61
1.85%
329,713
10,340
AppFolio Inc
217.45
2.58
1.20%
190,083
8,850
Natera Inc
173.305
2.58
1.51%
1,572,293
30,759
Willis Lease Finance...
195.14
2.52
1.31%
16,617
1,199
Establishment Labs...
36.10
2.51
7.47%
600,596
9,027
Verona Pharma Plc
64.17
2.50
4.05%
1,882,525
23,699
Old Point Financial...
29.465
2.47
9.13%
16,550
577
GRAIL Inc
55.02
2.44
4.64%
3,159,410
40,690
Duolingo Inc
432.73
2.41
0.56%
724,307
22,272
Smith Midland...
39.77
2.40
6.42%
14,686
660
Agilysys Inc
87.33
2.35
2.77%
353,246
10,175
Defiance Daily Target...
20.76
2.33
12.64%
362,300
2,712
Invesco QQQ Trust...
538.15
2.25
0.42%
17,872,769
213,074
Sterling...
132.34
2.24
1.72%
548,023
16,455
Texas Instruments...
183.03
2.23
1.23%
4,136,771
65,349
Coca Cola Europacific...
84.92
2.21
2.67%
2,466,332
36,810
Udemy Inc
10.00
2.18
27.88%
7,022,015
60,747
Bilibili Inc
21.99
2.17
10.95%
18,339,661
122,348
PTC Therapeutics Inc
51.82
2.15
4.33%
795,596
12,085