ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Applovin Corporation
471.96
91.64
24.10%
19,363,697
369,803
MercadoLibre Inc
2,066.15
49.42
2.45%
294,284
18,840
Coca Cola Consolidated...
1,460.92
35.65
2.50%
34,033
6,072
CyberArk Software Ltd
414.32
33.46
8.79%
1,560,976
41,568
Duolingo Inc
430.53
32.42
8.14%
1,506,485
35,114
Daily Journal Corp
428.53
31.85
8.03%
20,606
1,930
Sezzle Inc
335.90
30.58
10.02%
232,674
11,499
Nova Ltd
269.00
23.57
9.60%
545,123
15,930
Coinbase Global Inc
298.11
23.21
8.44%
18,112,210
362,204
Globalstar Inc
22.09
21.69
5,422.50%
911,990
12,552
Crocs Inc
110.05
21.22
23.89%
7,473,167
109,089
ASML Holding NV
776.99
20.82
2.75%
1,670,815
61,867
Cloudastructure Inc
38.0312
20.40
115.72%
3,387,740
45,821
Root Inc
138.36
20.04
16.94%
768,056
19,663
Lincoln Electric...
213.80
19.80
10.21%
879,737
21,736
Tesla Inc
355.94
19.43
5.77%
88,824,223
1,332,598
CrowdStrike Holdings...
453.77
19.14
4.40%
3,673,082
96,030
Synopsys Inc
528.29
18.58
3.65%
1,048,923
34,129
Ascendis Pharma AS
142.58
16.44
13.03%
1,501,929
22,066
Netflix Inc
1,043.69
16.38
1.59%
3,468,542
101,072
Palomar Holdings Inc
125.1801
16.19
14.85%
631,997
14,108
KLA Corporation
764.28
13.73
1.83%
711,332
24,706
GRAIL Inc
52.58
13.32
33.93%
5,007,275
63,860
Nathans Famous Inc
100.31
12.80
14.63%
83,747
1,283
Advanced Energy...
123.45
12.28
11.05%
692,275
15,984
Erie Indemnity Company
392.30
11.94
3.14%
111,447
6,554
Madrigal...
352.02
11.85
3.48%
227,209
9,995
Costco Wholesale...
1,076.86
11.74
1.10%
1,618,817
72,486
O Reilly Automotive Inc
1,335.68
11.38
0.86%
249,932
16,092
Cavco Industries Inc
535.965
11.12
2.12%
48,700
3,621
BioNTech SE
122.78
10.89
9.73%
1,213,007
19,954
Regeneron...
674.27
10.41
1.57%
563,602
20,808
Tempus AI Inc
83.79
9.91
13.41%
29,074,048
334,328
T Mobile US Inc
265.08
9.80
3.84%
3,793,752
69,122
Euronet Worldwide Inc
103.88
9.46
10.02%
1,206,874
26,091
ARM Holdings PLC
164.83
9.42
6.06%
11,437,383
167,428
Vertex Pharmaceuticals...
462.58
9.38
2.07%
1,349,016
31,030
Credit Acceptance...
511.79
9.08
1.81%
32,388
3,705
Nutex Health Inc
67.32
9.02
15.47%
64,309
2,134
Innodata Inc
52.28
8.44
19.25%
3,384,064
48,461
Dominos Pizza Inc
479.82
8.35
1.77%
547,495
18,016
Morningstar Inc
328.475
8.22
2.57%
100,063
6,375
Papa Johns...
51.29
7.98
18.43%
10,267,904
126,376
Robinhood Markets Inc
63.80
7.89
14.11%
77,801,399
663,560
Wingstop Inc
311.92
7.60
2.50%
606,502
20,274
Invesco QQQ Trust...
535.90
7.60
1.44%
28,471,495
303,828
GE HealthCare...
93.48
7.58
8.82%
7,831,712
94,044
Defiance Daily Target...
64.54
7.52
13.19%
4,375,767
40,807
Investors Title Company
229.785
7.43
3.34%
7,172
636
Intuit Inc
583.90
7.36
1.28%
1,609,909
40,184
Caseys General Stores...
442.70
7.35
1.69%
305,384
13,049
GeneDx Holdings...
77.96
6.99
9.85%
1,631,868
25,039
GraniteShares ETF...
47.48
6.79
16.69%
9,863,692
115,617
Roper Technologies Inc
573.43
6.67
1.18%
400,407
16,964
Freedom Holding...
160.89
6.61
4.28%
109,743
2,691
Joint Stock Company...
109.22
6.60
6.43%
490,134
10,542
NICE Ltd
178.40
6.50
3.78%
433,267
11,796
Weatherford...
73.94
6.31
9.33%
2,431,916
36,808
Charter Communications...
360.77
6.21
1.75%
728,135
23,077
Autodesk Inc
303.48
6.20
2.09%
1,288,009
30,492
Gorilla Technology...
30.39
6.19
25.58%
6,163,495
60,772
Royal Gold Inc
153.33
6.14
4.17%
878,591
22,920
IES Holdings Inc
222.59
6.14
2.84%
275,527
9,112
Dominari Holdings Inc
12.98
6.11
88.94%
10,964,890
81,491
Sprouts Farmers Market...
176.33
5.85
3.43%
1,589,713
33,241
Manhattan Associates...
187.69
5.74
3.15%
1,617,421
30,064
Medpace Holdings Inc
342.15
5.68
1.69%
419,377
15,254
Goosehead Insurance Inc
115.38
5.54
5.04%
143,026
5,478
Littelfuse Inc
247.78
5.27
2.17%
152,481
7,313
Direxion Daily NVDA...
87.03
5.20
6.35%
1,216,969
10,974
Palo Alto Networks Inc
201.88
5.15
2.62%
12,929,557
191,279
CommVault Systems Inc
183.65
5.10
2.86%
490,872
13,133
Saia Inc
481.98
5.08
1.07%
324,338
11,545
LPL Financial Holdings...
372.38
5.06
1.38%
698,704
17,431
ANSYS Inc
339.165
5.05
1.51%
550,818
15,837
Biogen Inc
138.45
5.02
3.76%
2,253,259
42,785
InterDigital Inc
215.05
4.91
2.34%
378,909
13,899
Pool Corporation
340.32
4.87
1.45%
327,281
14,093
FG Merger II...
9.6401
4.82
100.00%
2,223
26
DoorDash Inc
205.68
4.79
2.38%
5,570,632
80,938
Kewaunee Scientific...
70.29
4.78
7.30%
50,076
4,813
World Acceptance Corp
149.74
4.73
3.26%
26,585
1,534
WD 40 Company
232.22
4.73
2.08%
72,183
4,802
Instill Bio Inc
23.88
4.71
24.57%
183,098
4,536
Apple Inc
241.53
4.66
1.97%
52,264,359
529,058
IAC Inc
47.975
4.59
10.57%
1,805,268
29,930
Anterix Inc
40.495
4.59
12.77%
356,511
7,205
Powell Industries Inc
213.98
4.55
2.17%
499,924
16,799
Interactive Brokers...
234.68
4.48
1.95%
1,921,209
36,444
Ollies Bargain Outlet...
106.78
4.31
4.21%
713,866
16,081
Iridium Communications...
31.96
4.24
15.30%
4,360,713
48,891
Analog Devices Inc
209.34
4.21
2.05%
3,133,543
64,067
Check Point Software...
221.03
4.17
1.92%
690,256
15,191
Krystal Biotech Inc
155.485
4.17
2.75%
193,006
6,672
NVIDIA Corporation
135.29
4.15
3.16%
196,570,975
1,463,850
Interparfums Inc
140.11
4.12
3.03%
105,611
5,030
Micron Technology Inc
95.66
3.98
4.34%
16,544,161
189,574
First Trust NASDAQ 100...
207.02
3.94
1.94%
177,002
2,030
Balchem Corporation
162.99
3.81
2.39%
155,044
5,422
Hingham Institution...
275.58
3.78
1.39%
4,628
618

最近閲覧した銘柄

Delayed Upgrade Clock