ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット 値上がり幅

NASDAQ 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Booking Holdings Inc
3,533.99
70.99
2.05%
152,094
15,646
Super Micro Computer...
761.47
44.45
6.20%
8,328,745
239,693
Medpace Holdings Inc
407.41
31.15
8.28%
808,503
22,957
ASML Holding NV
901.57
29.52
3.39%
991,276
45,985
NVIDIA Corporation
824.23
29.05
3.65%
43,755,498
864,803
MercadoLibre Inc
1,395.00
26.77
1.96%
417,229
20,784
MongoDB Inc
366.46
26.30
7.73%
1,745,221
47,133
Broadcom Inc
1,249.19
24.73
2.02%
2,201,216
81,911
Saia Inc
546.03
23.41
4.48%
330,140
11,669
Netflix Inc
577.75
23.15
4.17%
4,971,390
146,760
Intuit Inc
630.88
21.11
3.46%
1,461,736
43,672
Lam Research...
887.42
19.35
2.23%
981,527
41,419
Cavco Industries Inc
375.36
15.84
4.41%
66,688
3,648
Duolingo Inc
220.58
15.01
7.30%
860,733
28,821
MicroStrategy Inc
1,338.64
14.63
1.10%
1,045,039
61,011
KLA Corporation
648.21
14.57
2.30%
708,550
27,352
Meta Platforms Inc
496.10
14.37
2.98%
15,033,302
268,420
IDEXX Laboratories Inc
493.80
14.23
2.97%
558,391
17,988
Repligen Corp
171.31
13.83
8.78%
928,604
19,122
Hibbett Inc
86.15
13.66
18.84%
4,148,632
44,339
Synopsys Inc
527.50
12.01
2.33%
1,486,955
44,357
Palo Alto Networks Inc
293.49
11.81
4.19%
4,062,641
88,063
Align Technology Inc
311.97
11.15
3.71%
621,304
21,340
Monolithic Power...
611.45
10.82
1.80%
508,411
18,383
Coinbase Global Inc
236.43
10.57
4.68%
7,341,374
129,470
CrowdStrike Holdings...
299.65
10.50
3.63%
2,589,586
65,885
IES Holdings Inc
128.08
10.40
8.84%
167,893
5,461
Wingstop Inc
364.97
10.22
2.88%
510,333
13,274
Pool Corporation
375.10
9.22
2.52%
503,441
16,330
AeroVironment Inc
158.42
8.70
5.81%
586,291
14,934
ICON PLC
306.44
8.51
2.86%
855,919
16,277
BeiGene Ltd
139.16
8.22
6.28%
203,615
6,223
Intuitive Surgical Inc
377.08
8.15
2.21%
1,858,702
42,784
Axon Enterprise Inc
301.74
7.94
2.70%
486,595
15,453
Old Dominion Freight...
219.49
7.90
3.73%
1,437,966
32,746
Joint Stock Company...
122.84
7.66
6.65%
347,861
4,910
Costco Wholesale...
722.68
7.22
1.01%
1,176,017
52,159
Regeneron...
907.32
7.16
0.80%
341,152
15,948
Equinix Inc
761.90
7.16
0.95%
662,878
21,209
Powell Industries Inc
143.22
7.09
5.21%
283,732
11,938
NXP Semiconductors NV
225.61
6.95
3.18%
3,023,272
41,370
Microsoft Corporation
407.57
6.61
1.65%
15,697,271
331,462
Neurocrine Biosciences...
140.25
6.59
4.93%
1,607,808
27,213
ArcBest Corporation
146.08
6.55
4.69%
209,346
7,049
Silicon Labs
125.62
6.50
5.46%
730,406
17,098
Futu Holdings Ltd
61.91
6.36
11.45%
3,776,161
44,660
Novanta Inc
159.38
6.27
4.10%
165,577
6,448
Invesco QQQ Trust...
425.07
6.25
1.49%
44,245,629
389,558
Adobe Inc
472.90
6.01
1.29%
2,211,214
60,575
Zscaler Inc
176.92
5.95
3.48%
2,179,443
44,869
Astera Labs Inc
71.74
5.95
9.04%
1,512,434
20,200
argenx SE
374.67
5.92
1.61%
340,247
8,596
Sezzle Inc
55.08
5.78
11.72%
121,683
3,758
ATRION Corporation
405.47
5.64
1.41%
39,708
5,082
Grupo Aeroportuario...
81.63
5.51
7.24%
57,728
1,426
Dave Inc
41.72
5.50
15.18%
204,959
3,963
CyberArk Software Ltd
240.11
5.45
2.32%
508,377
12,611
Nova Ltd
168.12
5.34
3.28%
171,447
4,802
Constellation Energy...
188.25
5.03
2.75%
2,385,128
39,606
Atlassian Corporation...
199.29
5.02
2.58%
956,644
26,990
Daily Journal Corp
355.00
5.00
1.43%
16,640
992
Vertex Pharmaceuticals...
404.91
4.99
1.25%
1,070,339
29,216
Tetra Tech Inc
189.059
4.98
2.70%
305,345
10,720
GraniteShares ETF...
57.94
4.87
9.18%
1,780,776
21,661
VanEck Semiconductor...
207.80
4.78
2.35%
7,298,357
97,383
CSW Industrials Inc
239.13
4.78
2.04%
46,187
2,441
MYR Group Inc
164.60
4.76
2.98%
128,913
4,566
Madrigal...
218.21
4.72
2.21%
409,540
12,102
Root Inc
59.15
4.68
8.59%
426,387
7,960
Krystal Biotech Inc
161.91
4.66
2.96%
223,172
8,008
Zebra Technologies Corp
276.24
4.61
1.70%
245,826
11,066
HashiCorp Inc
29.15
4.60
18.74%
16,575,209
89,106
CorVel Corp
239.64
4.58
1.95%
22,478
1,525
Lincoln Electric...
239.64
4.48
1.91%
175,140
7,217
Bruker Corporation
82.45
4.40
5.64%
1,083,554
20,990
Datadog Inc
126.44
4.37
3.58%
5,099,336
74,154
Airbnb Inc
160.95
4.34
2.77%
3,436,304
55,192
Mesa Laboratories Inc
106.56
4.30
4.20%
34,374
1,682
AppFolio Inc
219.03
4.24
1.97%
217,110
10,242
iShares Semiconductor...
205.87
4.21
2.09%
3,640,004
57,828
Illumina Inc
124.46
4.21
3.50%
1,302,664
30,811
TransMedics Group Inc
90.60
4.09
4.73%
590,588
15,746
United States Lime and...
304.39
4.03
1.34%
22,966
1,694
NICE Ltd
228.43
4.01
1.79%
274,745
7,457
Apogee Enterprises Inc
61.53
4.01
6.97%
304,164
6,336
PDD Holdings Inc
128.03
3.89
3.13%
14,941,307
141,514
Sterling...
101.27
3.86
3.96%
210,643
8,566
First Solar Inc
180.13
3.85
2.18%
1,980,367
42,629
Texas Roadhouse Inc
156.90
3.84
2.51%
821,313
18,975
Applied Materials Inc
193.24
3.78
2.00%
4,423,201
72,264
Light and Wonder Inc
94.09
3.72
4.12%
906,914
19,663
Transcat Inc
115.07
3.72
3.34%
52,443
2,453
Synaptics Incorporated
83.49
3.69
4.62%
465,948
10,427
Advanced Micro Devices...
152.27
3.63
2.44%
46,010,669
400,580
Analog Devices Inc
189.93
3.62
1.94%
4,176,241
65,755
GitLab Inc
56.095
3.58
6.81%
2,541,061
34,575
World Acceptance Corp
139.26
3.55
2.62%
15,935
978
Erie Indemnity Company
385.76
3.55
0.93%
56,606
3,447
First Trust NASDAQ 100...
179.90
3.54
2.01%
103,137
1,414
Direxion Daily NVDA...
53.095
3.49
7.02%
385,971
2,767

最近閲覧した銘柄

Delayed Upgrade Clock