今日の発動機 - NYSE - レギュラーマーケット

13.885

0.025

0.18%

148,117

323

37.61

0.27

0.72%

3,852

302

23.98

-0.22

-0.91%

17,682

86

20.155

0.095

0.47%

16,183

298

12.28

1.57

14.66%

11,730

324

5.89

0.04

0.68%

207,988

2,734

6.875

0.125

1.85%

661,876

5,755

17.31

0.62

3.71%

155,378

3,262

25.575

-0.175

-0.68%

18,647

238

12.93

-0.11

-0.84%

366,116

4,167

20.1162

0.0112

0.06%

1,838

25

23.86

0.25

1.06%

17,460

94

30.87

0.23

0.75%

113,268

2,052

26.10

0.81

3.20%

11,448

150

30.10

0.64

2.17%

126,717

2,887

15.135

0.135

0.90%

23,520

215

1,425.77

36.77

2.65%

13,062

1,152

15.56

-0.02

-0.13%

50,905

223

59.59

0.74

1.26%

10,226

241

15.85

0.29

1.86%

412,762

5,625

15.60

-0.12

-0.76%

12,980

140

32.83

-0.04

-0.12%

260,855

8,164

13.63

0.1227

0.91%

5,605

40

20.65

0.74

3.72%

1,006,240

11,481

76.08

1.23

1.64%

112,516

3,871

36.01

0.2716

0.76%

19,198

109

183.74

4.94

2.76%

327,838

9,503

10.73

0.27

2.58%

72,218

1,139

23.265

0.355

1.55%

653,499

5,563

25.00

-0.0178

-0.07%

2,855

43

23.9505

-0.0595

-0.25%

11,470

187

8.15

0.15

1.88%

971,432

9,750

16.01

0.21

1.33%

766,086

9,206

21.58

0.0699

0.32%

9,309

59

117.49

1.86

1.61%

331,411

9,832

39.76

0.225

0.57%

165,623

306

41.538

0.273

0.66%

29,376

208

24.30

0.27

1.12%

15,009

114

37.975

0.195

0.52%

283,927

375

11.81

0.23

1.99%

219,456

2,847

41.59

1.04

2.56%

14,677

795

36.215

1.22

3.47%

79,840

1,938

252.36

3.56

1.43%

335,769

9,324

10.01

0.16

1.62%

75,195

807

35.72

-0.30

-0.83%

120,427

2,599

17.78

0.05

0.28%

1,801,150

17,527

17.54

-0.33

-1.85%

1,237,284

14,928

120.86

2.14

1.80%

377,221

8,393

22.61

0.33

1.48%

415,717

9,031

25.365

0.035

0.14%

298,963

1,450

81.10

3.56

4.59%

904,503

14,506

114.53

2.11

1.88%

114,856

5,536

2.15

0.10

4.88%

31,523

78

105.55

4.21

4.15%

49,170

2,380

17.175

-0.025

-0.15%

162,441

3,435

24.85

0.0309

0.12%

4,378

44

25.31

0.27

1.08%

44,725

240

27.64

0.12

0.44%

60,150

380

24.42

0.0509

0.21%

2,605

79

24.94

0.20

0.81%

7,606

60

23.33

-0.01

-0.04%

59,689

329

14.91

0.21

1.43%

512

15

17.88

1.49

9.09%

26,443

713

44.88

-0.42

-0.93%

38,589

304

24.99

0.03

0.12%

137,522

686

11.315

-0.045

-0.40%

33,125

172

13.47

0.40

3.06%

136,302

1,632

23.9985

0.0685

0.29%

2,363

46

12.58

0.30

2.44%

172,161

3,807

16.9976

-0.0237

-0.14%

2,757

44

17.0736

0.1336

0.79%

75,299

405

24.77

0.184

0.75%

8,328

74

14.11

0.13

0.93%

1,067,235

13,059

24.24

0.2079

0.87%

1,800

22

85.99

0.85

1.00%

91,784

880

141.075

1.40

1.00%

546,172

12,142

25.38

0.12

0.48%

1,270

28

54.87

1.11

2.06%

75,242

2,310

21.7513

0.1063

0.49%

24,167

301

37.03

0.51

1.40%

797,488

7,052

24.93

-1.14

-4.37%

166,775

2,984

17.40

0.05

0.29%

41,410

266

25.85

0.07

0.27%

57,929

418

106.58

1.18

1.12%

387,358

2,732

28.93

0.8545

3.04%

1,918

60

25.92

0.14

0.54%

1,055

37

159.19

3.09

1.98%

83,688

5,148

22.675

-0.755

-3.22%

4,025

201

42.24

-0.11

-0.26%

5,129

378

8.655

0.155

1.82%

103,685

968

28.32

0.44

1.58%

21,187

86

35.37

0.01

0.03%

40,630

353

23.2525

-0.1975

-0.84%

20,194

220

30.365

-0.185

-0.61%

187,103

4,577

18.65

0.04

0.21%

120,467

3,662

32.009

-1.23

-3.70%

160,085

3,970

16.395

0.405

2.53%

35,516

1,309

19.66

0.10

0.51%

19,859

244

16.1601

0.0401

0.25%

9,943

84

429.90

-20.10

-4.47%

6

8