今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AC	Associated Capital...	35.45	0.46	1.31%	719	39
AGM.A	Federal Agricultural...	152.76	4.02	2.70%	41	15
AHT	Ashford Hospitality...	7.57	0.02	0.26%	32,622	833
AIZN	Assurant Inc	20.8507	0.0307	0.15%	3,431	42
AKA	aka Brands Holding Corp	18.5515	-0.8585	-4.42%	4,054	207
AKO.A	Embotelladora Andina	14.20	-0.58	-3.92%	1,292	48
AKO.B	Embotelladora Andina	18.08	-0.373	-2.02%	4,833	38
ALUR	Allurion Technologies...	0.4712	0.0364	8.37%	464,467	5,581
AMTD	AMTD IDEA Group	1.1116	-0.0291	-2.55%	10,265	70
AMWL	American Well...	7.50	-0.30	-3.85%	16,522	461
ARL	American Realty...	14.53	-0.24	-1.62%	581	35
AUNA	Auna SA	6.65	-0.20	-2.92%	22,953	230
AXR	AMREP Corp	30.34	-0.20	-0.65%	7,284	273
BALY.T	Ballys Corporation	17.98	0.13	0.73%	1,428	46
BEDU	Bright Scholar...	1.75	-0.01	-0.57%	2,164	14
BEPJ	Brookfield BRP...	25.04	0.09	0.36%	4,562	46
BGSF	BGSF Inc	5.82	-0.32	-5.21%	6,107	110
BH.A	Biglari Holdings Inc	1,241.90	-26.42	-2.08%	36	19
BHV	BlackRock Virginia...	11.18	-0.0183	-0.16%	1,959	12
BIPH	Brookfield...	16.81	-0.01	-0.06%	8,121	64
BKDT	Brookdale Senior...	67.95	-1.09	-1.58%	4	5
BKKT	Bakkt Holdings Inc	26.23	-1.26	-4.58%	203,975	2,955
BTCM	Bit Mining Limited	2.612	-0.178	-6.38%	81,253	447
CCM	Concord Medical...	5.50	0.48	9.56%	7,263	61
CDR-B	Cedar Realty Trust Inc	14.9999	-0.0585	-0.39%	335	5
CIG.C	Companhia Energetica...	2.3206	-0.1194	-4.89%	451	31
CMCM	Cheetah Mobile Inc	4.64	-0.2599	-5.30%	6,245	79
CNF	CNFinance Holdings...	0.94	0.00	0.00%	40,448	86
CRD.B	Crawford and Company	11.91	0.66	5.87%	7,702	93
CULP	Culp Inc	5.80	-0.06	-1.02%	10,919	178
CYD	China Yuchai...	10.50	-0.57	-5.15%	69,583	409
DNMR	Danimer Scientific Inc	4.4216	-0.2984	-6.32%	107,157	1,269
EGF	BlackRock Enhanced...	9.75	-0.1469	-1.48%	3,296	11
ENFY	Enlightify Inc	1.0205	0.0005	0.05%	28,309	210
ENZ	Enzo Biochem Inc	0.717266	-0.01073	-1.47%	157,215	227
EQS	Equus Total Return Inc	1.12	0.02	1.82%	1,602	43
EQV.U	EQV Ventures...	10.05	-0.04	-0.40%	504	16
EVTL	Vertical Aerospace Ltd	12.3108	-3.19	-20.58%	388,423	4,738
FEDU	Four Seasons Education...	10.09	-0.01	-0.10%	2,587	121
FOA	Finance of America...	27.7201	0.7001	2.59%	126,890	1,651
GB	Global Blue Group...	6.63	-0.09	-1.34%	9,179	229
GBLI	Global Indemnity Group...	35.87	0.22	0.62%	1,972	16
GEF.B	Greif Inc	70.08	1.47	2.14%	926	77
GHG	GreenTree Hospitality...	2.4966	-0.0234	-0.93%	13,522	102
GTN.A	Gray Television Inc	6.90	0.12	1.77%	4,856	409
GWH	ESS Tech Inc	6.0263	-0.4437	-6.86%	80,201	936
HBB	Hamilton Beach Brands...	16.12	-0.65	-3.88%	14,814	262
HVT.A	Haverty Furniture...	22.27	0.141	0.64%	4	6
IH	iHuman Inc	1.61	-0.11	-6.40%	25,804	95
IPB	Merrill Lynch...	25.66	0.15	0.59%	1,154	3
JBK	Lehman ABS Corporation	26.5785	-0.3215	-1.20%	338	1
JMM	Nuveen Multi Market...	6.06	0.0795	1.33%	296	19
KEN	Kenon Holdings Ltd	31.73	0.17	0.54%	3,950	109
KFS	Kingsway Financial...	8.415	0.035	0.42%	451	30
KUKE	Kuke Music Holding...	0.326642	-0.02336	-6.67%	262,646	131
LANV	Lanvin Group Holdings...	2.02	0.04	2.02%	21,572	72
LAW	CS Disco Inc	4.96	-0.05	-1.00%	16,551	243
LITB	LightInTheBox Holding...	1.7789	0.0889	5.26%	9,566	62
LOCL	Local Bounti...	2.12	0.08	3.92%	2,562	96
MHLA	Maiden Holdings Ltd	14.20	0.03	0.21%	501	6
MKC.V	McCormick and Co	75.50	-1.32	-1.72%	199	10
MKFG	Markforged Holding...	3.14	0.06	1.95%	44,300	241
MLP	Maui Land and...	21.82	-0.05	-0.23%	425	67
MOGU	MOGU Inc	2.0825	-0.0175	-0.83%	3,085	25
MPLN	Churchill Capital Corp...	15.775	-1.75	-9.96%	87,930	2,083
MPX	Marine Products Corp	9.09	0.02	0.22%	42,291	262
MSB	Mesabi Trust	27.54	-0.22	-0.79%	14,332	219
MSC	Studio City...	6.25	-0.2294	-3.54%	1,291	8
MYTE	MYT Netherlands Parent...	7.14	0.08	1.13%	6,564	134
NC	NACCO Industries Inc	28.00	-0.13	-0.46%	3,295	117
NGS	Natural Gas Services...	26.30	0.83	3.26%	36,223	1,795
NL	NL Industries Inc	7.57	-0.41	-5.14%	14,588	138
NMG	Nouveau Monde Graphite...	1.545	-0.055	-3.44%	161,779	578
NOM	Nuveen Missouri...	11.29	-0.11	-0.96%	485	9
NTZ	Natuzzi S P A	4.25	-0.19	-4.28%	2,704	20
NYC	American Strategic...	9.22	0.3508	3.96%	7,119	75
OCFT	OneConnect Financial...	2.5505	-0.1295	-4.83%	2,355	82
OPAD	Offerpad Solutions Inc	3.125	-0.155	-4.73%	63,407	608
OWLT	Sandbridge Aquisition...	4.34	-0.14	-3.13%	8,610	78
PGP	Pimco Global...	7.825	0.065	0.84%	23,459	99
PNST	Pinstripes Holdings Inc	0.44	-0.0115	-2.55%	8,502	54
QVCD	QVC Inc	11.80	0.19	1.64%	8,867	83
RBOT	Vicarious Surgical Inc	13.03	-0.20	-1.51%	22,135	1,461
RFL	Rafael Holdings Inc	1.576	-0.014	-0.88%	8,023	53
SKIL	Skillsoft Corp	23.4713	1.85	8.56%	39,438	1,135
SOS	SOS Limited	7.14	-0.34	-4.55%	9,984	282
STG	Sunlands Technology...	5.80	-0.33	-5.38%	3,117	77
TAP.A	Molson Coors Beverage...	59.50	0.51	0.86%	5	5
TCI	Transcontinental...	29.3501	0.0801	0.27%	689	36
TFSA	Terra Income Fund 6 LLC	24.11	0.0695	0.29%	100	2
TISI	Team Inc	14.285	0.175	1.24%	6,668	123
TLYS	Tillys Inc	3.905	0.005	0.13%	71,479	461
TPTA	Terra Property Trust...	15.90	0.44	2.85%	102	11
TXO	TXO Partners LP	16.86	0.05	0.30%	49,939	367
VATE	INNOVATE Corp	5.005	-0.325	-6.10%	17,458	85
VHC	VirnetX Holding Corp	5.38	0.13	2.48%	287,761	1,079
VHI	Valhi Inc	22.28	0.01	0.04%	10,353	1,258
WEA	Western Asset Premier...	10.7858	0.0058	0.05%	11,849	55
WHG	Westwood Holdings...	13.57	-0.53	-3.76%	1,694	43
XIN	Xinyuan Real Estate Co...	2.60	-0.05	-1.89%	29,985	131

AC

Associated Capital...

35.45

0.46

1.31%

719

39

AGM.A

Federal Agricultural...

152.76

4.02

2.70%

41

15

AHT

Ashford Hospitality...

7.57

0.02

0.26%

32,622

833

AIZN

Assurant Inc

20.8507

0.0307

0.15%

3,431

42

AKA

aka Brands Holding Corp

18.5515

-0.8585

-4.42%

4,054

207

AKO.A

Embotelladora Andina

14.20

-0.58

-3.92%

1,292

48

AKO.B

Embotelladora Andina

18.08

-0.373

-2.02%

4,833

38

ALUR

Allurion Technologies...

0.4712

0.0364

8.37%

464,467

5,581

AMTD

AMTD IDEA Group

1.1116

-0.0291

-2.55%

10,265

70

AMWL

American Well...

7.50

-0.30

-3.85%

16,522

461

ARL

American Realty...

14.53

-0.24

-1.62%

581

35

AUNA

Auna SA

6.65

-0.20

-2.92%

22,953

230

AXR

AMREP Corp

30.34

-0.20

-0.65%

7,284

273

BALY.T

Ballys Corporation

17.98

0.13

0.73%

1,428

46

BEDU

Bright Scholar...

1.75

-0.01

-0.57%

2,164

14

BEPJ

Brookfield BRP...

25.04

0.09

0.36%

4,562

46

BGSF

BGSF Inc

5.82

-0.32

-5.21%

6,107

110

BH.A

Biglari Holdings Inc

1,241.90

-26.42

-2.08%

36

19

BHV

BlackRock Virginia...

11.18

-0.0183

-0.16%

1,959

12

BIPH

Brookfield...

16.81

-0.01

-0.06%

8,121

64

BKDT

Brookdale Senior...

67.95

-1.09

-1.58%

4

5

BKKT

Bakkt Holdings Inc

26.23

-1.26

-4.58%

203,975

2,955

BTCM

Bit Mining Limited

2.612

-0.178

-6.38%

81,253

447

CCM

Concord Medical...

5.50

0.48

9.56%

7,263

61

CDR-B

Cedar Realty Trust Inc

14.9999

-0.0585

-0.39%

335

5

CIG.C

Companhia Energetica...

2.3206

-0.1194

-4.89%

451

31

CMCM

Cheetah Mobile Inc

4.64

-0.2599

-5.30%

6,245

79

CNF

CNFinance Holdings...

0.94

0.00

0.00%

40,448

86

CRD.B

Crawford and Company

11.91

0.66

5.87%

7,702

93

CULP

Culp Inc

5.80

-0.06

-1.02%

10,919

178

CYD

China Yuchai...

10.50

-0.57

-5.15%

69,583

409

DNMR

Danimer Scientific Inc

4.4216

-0.2984

-6.32%

107,157

1,269

EGF

BlackRock Enhanced...

9.75

-0.1469

-1.48%

3,296

11

ENFY

Enlightify Inc

1.0205

0.0005

0.05%

28,309

210

ENZ

Enzo Biochem Inc

0.717266

-0.01073

-1.47%

157,215

227

EQS

Equus Total Return Inc

1.12

0.02

1.82%

1,602

43

EQV.U

EQV Ventures...

10.05

-0.04

-0.40%

504

16

EVTL

Vertical Aerospace Ltd

12.3108

-3.19

-20.58%

388,423

4,738

FEDU

Four Seasons Education...

10.09

-0.01

-0.10%

2,587

121

FOA

Finance of America...

27.7201

0.7001

2.59%

126,890

1,651

GB

Global Blue Group...

6.63

-0.09

-1.34%

9,179

229

GBLI

Global Indemnity Group...

35.87

0.22

0.62%

1,972

16

GEF.B

Greif Inc

70.08

1.47

2.14%

926

77

GHG

GreenTree Hospitality...

2.4966

-0.0234

-0.93%

13,522

102

GTN.A

Gray Television Inc

6.90

0.12

1.77%

4,856

409

GWH

ESS Tech Inc

6.0263

-0.4437

-6.86%

80,201

936

HBB

Hamilton Beach Brands...

16.12

-0.65

-3.88%

14,814

262

HVT.A

Haverty Furniture...

22.27

0.141

0.64%

4

6

IH

iHuman Inc

1.61

-0.11

-6.40%

25,804

95

IPB

Merrill Lynch...

25.66

0.15

0.59%

1,154

3

JBK

Lehman ABS Corporation

26.5785

-0.3215

-1.20%

338

1

JMM

Nuveen Multi Market...

6.06

0.0795

1.33%

296

19

KEN

Kenon Holdings Ltd

31.73

0.17

0.54%

3,950

109

KFS

Kingsway Financial...

8.415

0.035

0.42%

451

30

KUKE

Kuke Music Holding...

0.326642

-0.02336

-6.67%

262,646

131

LANV

Lanvin Group Holdings...

2.02

0.04

2.02%

21,572

72

LAW

CS Disco Inc

4.96

-0.05

-1.00%

16,551

243

LITB

LightInTheBox Holding...

1.7789

0.0889

5.26%

9,566

62

LOCL

Local Bounti...

2.12

0.08

3.92%

2,562

96

MHLA

Maiden Holdings Ltd

14.20

0.03

0.21%

501

6

MKC.V

McCormick and Co

75.50

-1.32

-1.72%

199

10

MKFG

Markforged Holding...

3.14

0.06

1.95%

44,300

241

MLP

Maui Land and...

21.82

-0.05

-0.23%

425

67

MOGU

MOGU Inc

2.0825

-0.0175

-0.83%

3,085

25

MPLN

Churchill Capital Corp...

15.775

-1.75

-9.96%

87,930

2,083

MPX

Marine Products Corp

9.09

0.02

0.22%

42,291

262

MSB

Mesabi Trust

27.54

-0.22

-0.79%

14,332

219

MSC

Studio City...

6.25

-0.2294

-3.54%

1,291

8

MYTE

MYT Netherlands Parent...

7.14

0.08

1.13%

6,564

134

NC

NACCO Industries Inc

28.00

-0.13

-0.46%

3,295

117

NGS

Natural Gas Services...

26.30

0.83

3.26%

36,223

1,795

NL

NL Industries Inc

7.57

-0.41

-5.14%

14,588

138

NMG

Nouveau Monde Graphite...

1.545

-0.055

-3.44%

161,779

578

NOM

Nuveen Missouri...

11.29

-0.11

-0.96%

485

9

NTZ

Natuzzi S P A

4.25

-0.19

-4.28%

2,704

20

NYC

American Strategic...

9.22

0.3508

3.96%

7,119

75

OCFT

OneConnect Financial...

2.5505

-0.1295

-4.83%

2,355

82

OPAD

Offerpad Solutions Inc

3.125

-0.155

-4.73%

63,407

608

OWLT

Sandbridge Aquisition...

4.34

-0.14

-3.13%

8,610

78

PGP

Pimco Global...

7.825

0.065

0.84%

23,459

99

PNST

Pinstripes Holdings Inc

0.44

-0.0115

-2.55%

8,502

54

QVCD

QVC Inc

11.80

0.19

1.64%

8,867

83

RBOT

Vicarious Surgical Inc

13.03

-0.20

-1.51%

22,135

1,461

RFL

Rafael Holdings Inc

1.576

-0.014

-0.88%

8,023

53

SKIL

Skillsoft Corp

23.4713

1.85

8.56%

39,438

1,135

SOS

SOS Limited

7.14

-0.34

-4.55%

9,984

282

STG

Sunlands Technology...

5.80

-0.33

-5.38%

3,117

77

TAP.A

Molson Coors Beverage...

59.50

0.51

0.86%

5

TCI

Transcontinental...

29.3501

0.0801

0.27%

689

36

TFSA

Terra Income Fund 6 LLC

24.11

0.0695

0.29%

100

2

TISI

Team Inc

14.285

0.175

1.24%

6,668

123

TLYS

Tillys Inc

3.905

0.005

0.13%

71,479

461

TPTA

Terra Property Trust...

15.90

0.44

2.85%

102

11

TXO

TXO Partners LP

16.86

0.05

0.30%

49,939

367

VATE

INNOVATE Corp

5.005

-0.325

-6.10%

17,458

85

VHC

VirnetX Holding Corp

5.38

0.13

2.48%

287,761

1,079

VHI

Valhi Inc

22.28

0.01

0.04%

10,353

1,258

WEA

Western Asset Premier...

10.7858

0.0058

0.05%

11,849

55

WHG

Westwood Holdings...

13.57

-0.53

-3.76%

1,694

43

XIN

Xinyuan Real Estate Co...

2.60

-0.05

-1.89%

29,985

131

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手