ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Agilent Technologies
133.39
0.00
0.00%
35
10
Alcoa Corporation
47.48
0.00
0.00%
10,499
301
Ares Acquisition...
10.06
0.00
0.00%
0
0
Applied Aerospace and...
23.85
0.00
0.00%
175
4
Acadian Asset...
71.98
0.00
0.00%
0
0
Advance Auto Parts
63.02
0.00
0.00%
60
6
American Assets Trust...
25.22
0.00
0.00%
0
0
Allied Gold Corporation
23.71
0.00
0.00%
0
0
AllianceBernstein...
35.96
0.00
0.00%
1
1
AbbVie Inc
251.06
0.00
0.00%
1,327
122
Ameris Bancorp
91.65
0.00
0.00%
87
1
Ambev SA
3.11
0.00
0.00%
19
10
Asbury Automotive...
198.02
0.00
0.00%
0
0
ABM Industries Inc
44.54
0.00
0.00%
1
1
Arbor Realty Trust Inc
5.36
0.00
0.00%
633
14
Abbott Laboratories
92.18
0.00
0.00%
352
61
Abacus Global...
11.68
0.00
0.00%
0
0
Abacus Global...
25.48
0.00
0.00%
0
0
Arcosa Inc
144.66
0.00
0.00%
0
0
Acco Brands Corporation
4.35
0.00
0.00%
28
7
Ares Acquisition...
0.00
0.00
0.00%
0
0
Accel Entertainment Inc
12.77
0.00
0.00%
0
0
Accendra Health Inc
3.58
0.00
0.00%
0
0
Archer Aviation Inc
4.92
0.00
0.00%
39,920
323
Albertsons Companies...
13.81
0.00
0.00%
1
1
TCW AAA CLO ETF
50.315
0.00
0.00%
0
0
AECOM
66.86
0.00
0.00%
40
7
Accenture Plc
131.13
0.00
0.00%
5,248
271
abrdn Income Credit...
5.25
0.00
0.00%
0
0
ACRES Commercial...
18.09
0.00
0.00%
0
0
Ares Commercial Real...
4.53
0.00
0.00%
2
2
Virtus Diversified...
28.23
0.00
0.00%
0
0
ACV Auctions Inc
7.29
0.00
0.00%
10
6
Array Digital...
36.51
0.00
0.00%
0
0
Agree Realty...
76.28
0.00
0.00%
0
0
ADC Therapeutics SA
1.14
0.00
0.00%
366
16
Archer Daniels Midland...
76.61
0.00
0.00%
506
77
Adient plc
18.14
0.00
0.00%
0
0
ADT Inc
6.72
0.00
0.00%
103
4
Adams Diversified...
25.62
0.00
0.00%
0
0
Ameren Corp
112.19
0.00
0.00%
0
0
Aegon Funding Company...
18.84
0.00
0.00%
0
0
Aegon Ltd
8.56
0.00
0.00%
132
12
Agnico Eagle Mines Ltd
154.85
0.00
0.00%
1,031
37
American Eagle...
17.29
0.00
0.00%
151
3
Aercap Holdings NV
141.92
0.00
0.00%
0
0
Grupo Aeromexico SAB...
17.61
0.00
0.00%
0
0
AES Corp
14.64
0.00
0.00%
304
47
New Atlas Holdco Inc
15.62
0.00
0.00%
41
2
American...
11.82
0.00
0.00%
0
0
AllianceBernstein...
11.50
0.00
0.00%
2
2
American Financial...
140.72
0.00
0.00%
0
0
AFLAC Inc
118.49
0.00
0.00%
1
1
First Majestic Silver...
17.04
0.00
0.00%
7,706
60
AGI Inc
7.19
0.00
0.00%
0
0
AGCO Corp
116.54
0.00
0.00%
0
0
abrdn Global Dynamic...
12.03
0.00
0.00%
1
1
Alamos Gold Inc New
30.31
0.00
0.00%
239
9
Agilon Health inc
111.74
0.00
0.00%
23
3
Federal Agricultural...
203.11
0.00
0.00%
17
1
Federal Agricultural...
143.81
0.00
0.00%
0
0
Assured Guaranty...
81.39
0.00
0.00%
0
0
Adecoagro SA
9.48
0.00
0.00%
0
0
Argan Inc
764.56
0.00
0.00%
0
0
Aspen Insurance...
23.50
0.00
0.00%
0
0
AmeriHome Inc
0.00
0.00
0.00%
0
0
American Healthcare...
53.65
0.00
0.00%
1
1
AH Realty Trust Inc
6.99
0.00
0.00%
0
0
Ashford Hospitality...
3.25
0.00
0.00%
0
0
C3 AI Inc
9.43
0.00
0.00%
1,857
56
American International...
76.59
0.00
0.00%
36
4
American Integrity...
19.03
0.00
0.00%
0
0
AI Infrastructure...
10.25
0.00
0.00%
0
0
AI Infrastructure...
10.37
0.00
0.00%
0
0
Albany International...
74.42
0.00
0.00%
0
0
Virtus Artificial...
27.66
0.00
0.00%
0
0
AAR Corp
142.76
0.00
0.00%
0
0
Applied Industrial...
332.08
0.00
0.00%
3
1
Apartment Investment...
2.97
0.00
0.00%
53
14
Assurant Inc
274.14
0.00
0.00%
0
0
Assurant Inc
18.80
0.00
0.00%
0
0
Arthur J Gallagher and...
239.67
0.00
0.00%
31
4
aka Brands Holding Corp
11.20
0.00
0.00%
2
2
Frontier Economic Fund
31.471
0.00
0.00%
0
0
Embotelladora Andina
21.49
0.00
0.00%
0
0
Embotelladora Andina
30.43
0.00
0.00%
43
4
Acadia Realty Trust
21.05
0.00
0.00%
0
0
Albemarle Corporation
136.08
0.00
0.00%
3,612
141
Albemarle Corporation
56.25
0.00
0.00%
0
0
Alcon Inc
66.82
0.00
0.00%
257
10
Alamo Group Inc
166.30
0.00
0.00%
0
0
Alliance Laundry...
26.09
0.00
0.00%
2,097
86
Alight Inc
13.73
0.00
0.00%
1,227
117
Alaska Air Group Inc
51.25
0.00
0.00%
5,737
28
Allstate Corporation
243.12
0.00
0.00%
130
4
Allegion Plc
139.93
0.00
0.00%
1
1
Ally Financial Inc
46.08
0.00
0.00%
124
5
Transmission Holdings...
117.46
0.00
0.00%
0
0
Alta Equipment Group...
6.08
0.00
0.00%
0
0
Alussa Energy...
10.06
0.00
0.00%
0
0