今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AEFC	Aegon Funding Company...	18.79	-0.05	-0.27%	68,127	717
AKA	aka Brands Holding Corp	10.60	-0.60	-5.36%	322	58
AKO.B	Embotelladora Andina	29.49	-0.94	-3.09%	3,719	158
ALG	Alamo Group Inc	170.16	3.86	2.32%	204,580	8,115
ASBA	Associated Banc Corp	24.47	-0.01	-0.04%	19,509	150
ASH	Ashland Inc	67.01	0.32	0.48%	591,486	13,186
ATS	ATS Corporation	27.67	-0.50	-1.77%	189,111	3,953
AXS	Axis Capital Holdings...	113.25	4.18	3.83%	754,223	15,574
AZZ	AZZ Inc	150.00	0.10	0.07%	303,184	10,682
BAP	Credicorp Ltd	391.23	4.23	1.09%	245,189	8,489
BREE	MFS Blended Research...	26.40	-0.595	-2.20%	2,583	23
BRIE	MFS Blended Research...	29.945	0.085	0.28%	117,627	953
CBAN	Colony Bankcorp Inc	20.25	-0.24	-1.17%	349,185	6,860
CBNA	Chain Bridge Bancorp...	44.02	0.04	0.09%	33,966	535
CBU	Community Financial...	67.59	-0.86	-1.26%	224,958	5,306
CCM	Concord Medical...	4.39	-0.12	-2.66%	19,609	1,262
CIA	Citizens Inc	5.97	0.02	0.34%	77,390	1,188
CICB	CION Investment...	24.77	-0.10	-0.40%	3,016	74
CMSA	CMS Energy Corporation	21.095	0.085	0.40%	20,250	156
CNNE	Cannae Holdings Inc	14.71	-0.13	-0.88%	317,444	7,957
CNO-A	CNO Financial Group Inc	17.12	0.27	1.60%	704	17
COOK	Traeger Inc	72.60	-1.94	-2.60%	43,338	2,296
COSO	CoastalSouth...	26.94	-0.62	-2.25%	178,741	3,426
CPF	Central Pacific...	38.29	-0.61	-1.57%	113,298	3,930
CRBD	Corebridge Financial...	22.80	0.00	0.00%	18,453	393
DBD	Diebold Nixdorf...	83.12	-0.21	-0.25%	297,064	8,980
DCBG	Dime Commercial...	26.0601	-0.2399	-0.91%	1,564	18
DTG	DTE Energy Company	16.9859	-0.0595	-0.35%	11,484	162
ECCU	Eagle Point Credit...	25.12	0.06	0.24%	1,918	35
EGP	Eastgroup Properties...	211.34	5.88	2.86%	524,966	12,048
ELC	Entergy Louisiana LLC	20.09	0.06	0.30%	27,050	281
EMA	Emera Incorporated	53.46	1.19	2.28%	298,327	5,565
ENO	Entergy New Orleans LLC	21.44	-0.01	-0.05%	2,910	74
EQBK	Equity Bancshares Inc	49.17	-1.03	-2.05%	128,364	3,392
FEGE	First Eagle Global...	49.76	0.56	1.14%	386,218	2,682
FTRA.U	FutureCorp Space...	10.13	0.00	0.00%	3,968	48
FVR	FrontView Reit Inc	20.89	0.40	1.95%	230,245	3,603
GDIV	Harbor Dividend Growth...	18.45	0.1621	0.89%	22,604	89
GEF.B	Greif Inc	92.34	-0.71	-0.76%	81,841	4,319
GFR	Greenfire Resources Ltd	5.53	-0.08	-1.43%	70,621	875
GRDN	Guardian Pharmacy...	41.99	-0.14	-0.33%	565,113	7,686
GTN.A	Gray Media Inc	7.02	-0.06	-0.85%	543	79
HBB	Hamilton Beach Brands...	22.555	-0.365	-1.59%	16,159	585
HFND	Unlimited Hfnd Multi...	24.40	-0.015	-0.06%	29,187	118
HMN	Horace Mann Educators...	53.88	1.26	2.39%	237,712	7,464
HTB	HomeTrust Bancshares...	49.45	-1.35	-2.66%	88,280	2,669
HTH	Hilltop Holdings Inc	38.84	-0.53	-1.35%	168,110	5,589
HVT.A	Haverty Furniture...	29.95	1.86	6.62%	635	40
IHG	InterContinental...	169.77	1.36	0.81%	202,284	6,803
JBTM	JBT Marel Corporation	145.69	0.69	0.48%	492,636	11,100
JENA	Jena Acquisition...	10.37	-0.05	-0.48%	61,793	23
KCA.U	Kensington Capital...	10.1399	-0.0101	-0.10%	11,700	38
KWY	Kingsway Corporation	10.50	0.06	0.57%	82,953	1,126
MCB	Metropolitan Bank...	98.85	-1.72	-1.71%	181,630	6,180
MFSG	MFS Active Growth ETF	29.61	-0.3284	-1.10%	51,380	227
MFSI	MFS Active...	32.50	0.34	1.06%	167,518	1,070
MFSV	MFS Active Value ETF	29.00	0.32	1.12%	42,254	276
MGRB	Affiliated Managers...	16.27	0.02	0.12%	16,130	261
MGRD	Affiliated Managers...	14.72	0.14	0.96%	32,226	264
MGRE	Affiliated Managers...	22.84	-0.07	-0.31%	49,132	616
MKC.V	McCormick and Co	53.40	1.62	3.13%	930	61
MMK	State Street Prime...	100.04	0.035	0.03%	572	18
MTAL.U	Metals Acquisition...	10.97	0.02	0.18%	443	14
MTNE.U	CH4 Natural Solutions...	10.0475	0.0275	0.27%	527	6
NEE-T	Nextera Energy Capital...	50.17	0.58	1.17%	13,761	409
NP	Neptune Insurance...	33.21	-0.85	-2.50%	910,375	13,423
NPO	Enpro Inc	335.50	-25.28	-7.01%	424,116	13,715
OBK	Origin Bancorp Inc	51.37	-0.65	-1.25%	117,072	4,036
ODC	Oil Dri Corp of America	100.32	-1.37	-1.35%	108,519	4,298
PEB-F	Pebblebrook Hotel Trust	19.56	0.11	0.57%	7,899	145
PIPR	Piper Sandler Companies	71.06	-1.08	-1.50%	896,724	21,117
PLGO	Pelagos Insurance...	25.55	0.57	2.28%	315,671	7,091
PRS	Prudential Financial...	22.18	0.00	0.00%	41,885	336
PRSU	Pursuit Attractions...	55.37	-0.10	-0.18%	286,595	8,359
QTWO	Q2 Holdings Inc	52.63	2.43	4.84%	1,486,292	15,735
RGA	Reinsurance Group of...	221.12	5.47	2.54%	381,971	11,368
RHLD	Resolute Holdings...	148.61	4.95	3.45%	167,008	8,447
RNST	Renasant Corporation	42.98	-0.68	-1.56%	446,849	9,795
SAT	Saratoga Investment...	25.02	-0.05	-0.20%	3,075	34
SAV	Saratoga Investment...	24.66	0.02	0.08%	16,826	90
SDHC	Smith Douglas Homes...	15.93	0.42	2.71%	70,197	1,718
SDRL	Seadrill Limited	39.85	1.00	2.57%	588,802	10,287
SFBS	ServisFirst Bancshares...	86.645	-2.20	-2.47%	486,142	8,800
SOJF	The Southern Company	25.16	0.01	0.04%	17,214	355
SRG	Seritage Growth...	2.66	0.03	1.14%	170,789	1,538
SSB	SouthState Bank...	100.11	-1.24	-1.22%	1,108,806	18,676
STXT	Strive Total Return...	19.63	0.06	0.31%	25,337	169
SXI	Standex International...	327.76	-20.70	-5.94%	258,536	10,198
SXT	Sensient Technologies...	124.49	1.93	1.57%	337,782	9,122
TFIN	Triumph Financial Inc	77.11	-2.20	-2.77%	330,124	7,649
THG	Hanover Insurance...	221.61	4.85	2.24%	440,807	12,519
TNC	Tennant Co	87.42	1.35	1.57%	135,075	4,387
UCB	United Communty Banks...	35.50	-0.55	-1.53%	1,299,914	19,084
UHAL.B	U Haul Holding Company	59.325	0.965	1.65%	363,934	10,410
USPH	US Physical Therapy Inc	72.36	1.05	1.47%	386,576	8,143
WF	Woori Financial Group...	59.84	2.51	4.38%	219,576	3,205
WINN	Harbor Long term...	32.46	-0.05	-0.15%	86,280	382
WMK	Weis Markets Inc	80.26	0.45	0.56%	246,100	5,574
WRB-F	WR Berkley Corp	18.81	0.09	0.48%	30,717	318
WRB-G	WR Berkley Corp	15.73	0.02	0.13%	6,559	60

AEFC

Aegon Funding Company...

18.79

-0.05

-0.27%

68,127

717

AKA

aka Brands Holding Corp

10.60

-0.60

-5.36%

322

58

AKO.B

Embotelladora Andina

29.49

-0.94

-3.09%

3,719

158

ALG

Alamo Group Inc

170.16

3.86

2.32%

204,580

8,115

ASBA

Associated Banc Corp

24.47

-0.01

-0.04%

19,509

150

ASH

Ashland Inc

67.01

0.32

0.48%

591,486

13,186

ATS

ATS Corporation

27.67

-0.50

-1.77%

189,111

3,953

AXS

Axis Capital Holdings...

113.25

4.18

3.83%

754,223

15,574

AZZ

AZZ Inc

150.00

0.10

0.07%

303,184

10,682

BAP

Credicorp Ltd

391.23

4.23

1.09%

245,189

8,489

BREE

MFS Blended Research...

26.40

-0.595

-2.20%

2,583

23

BRIE

MFS Blended Research...

29.945

0.085

0.28%

117,627

953

CBAN

Colony Bankcorp Inc

20.25

-0.24

-1.17%

349,185

6,860

CBNA

Chain Bridge Bancorp...

44.02

0.04

0.09%

33,966

535

CBU

Community Financial...

67.59

-0.86

-1.26%

224,958

5,306

CCM

Concord Medical...

4.39

-0.12

-2.66%

19,609

1,262

CIA

Citizens Inc

5.97

0.02

0.34%

77,390

1,188

CICB

CION Investment...

24.77

-0.10

-0.40%

3,016

74

CMSA

CMS Energy Corporation

21.095

0.085

0.40%

20,250

156

CNNE

Cannae Holdings Inc

14.71

-0.13

-0.88%

317,444

7,957

CNO-A

CNO Financial Group Inc

17.12

0.27

1.60%

704

17

COOK

Traeger Inc

72.60

-1.94

-2.60%

43,338

2,296

COSO

CoastalSouth...

26.94

-0.62

-2.25%

178,741

3,426

CPF

Central Pacific...

38.29

-0.61

-1.57%

113,298

3,930

CRBD

Corebridge Financial...

22.80

0.00

0.00%

18,453

393

DBD

Diebold Nixdorf...

83.12

-0.21

-0.25%

297,064

8,980

DCBG

Dime Commercial...

26.0601

-0.2399

-0.91%

1,564

18

DTG

DTE Energy Company

16.9859

-0.0595

-0.35%

11,484

162

ECCU

Eagle Point Credit...

25.12

0.06

0.24%

1,918

35

EGP

Eastgroup Properties...

211.34

5.88

2.86%

524,966

12,048

ELC

Entergy Louisiana LLC

20.09

0.06

0.30%

27,050

281

EMA

Emera Incorporated

53.46

1.19

2.28%

298,327

5,565

ENO

Entergy New Orleans LLC

21.44

-0.01

-0.05%

2,910

74

EQBK

Equity Bancshares Inc

49.17

-1.03

-2.05%

128,364

3,392

FEGE

First Eagle Global...

49.76

0.56

1.14%

386,218

2,682

FTRA.U

FutureCorp Space...

10.13

0.00

0.00%

3,968

48

FVR

FrontView Reit Inc

20.89

0.40

1.95%

230,245

3,603

GDIV

Harbor Dividend Growth...

18.45

0.1621

0.89%

22,604

89

GEF.B

Greif Inc

92.34

-0.71

-0.76%

81,841

4,319

GFR

Greenfire Resources Ltd

5.53

-0.08

-1.43%

70,621

875

GRDN

Guardian Pharmacy...

41.99

-0.14

-0.33%

565,113

7,686

GTN.A

Gray Media Inc

7.02

-0.06

-0.85%

543

79

HBB

Hamilton Beach Brands...

22.555

-0.365

-1.59%

16,159

585

HFND

Unlimited Hfnd Multi...

24.40

-0.015

-0.06%

29,187

118

HMN

Horace Mann Educators...

53.88

1.26

2.39%

237,712

7,464

HTB

HomeTrust Bancshares...

49.45

-1.35

-2.66%

88,280

2,669

HTH

Hilltop Holdings Inc

38.84

-0.53

-1.35%

168,110

5,589

HVT.A

Haverty Furniture...

29.95

1.86

6.62%

635

40

IHG

InterContinental...

169.77

1.36

0.81%

202,284

6,803

JBTM

JBT Marel Corporation

145.69

0.69

0.48%

492,636

11,100

JENA

Jena Acquisition...

10.37

-0.05

-0.48%

61,793

23

KCA.U

Kensington Capital...

10.1399

-0.0101

-0.10%

11,700

38

KWY

Kingsway Corporation

10.50

0.06

0.57%

82,953

1,126

MCB

Metropolitan Bank...

98.85

-1.72

-1.71%

181,630

6,180

MFSG

MFS Active Growth ETF

29.61

-0.3284

-1.10%

51,380

227

MFSI

MFS Active...

32.50

0.34

1.06%

167,518

1,070

MFSV

MFS Active Value ETF

29.00

0.32

1.12%

42,254

276

MGRB

Affiliated Managers...

16.27

0.02

0.12%

16,130

261

MGRD

Affiliated Managers...

14.72

0.14

0.96%

32,226

264

MGRE

Affiliated Managers...

22.84

-0.07

-0.31%

49,132

616

MKC.V

McCormick and Co

53.40

1.62

3.13%

930

61

MMK

State Street Prime...

100.04

0.035

0.03%

572

18

MTAL.U

Metals Acquisition...

10.97

0.02

0.18%

443

14

MTNE.U

CH4 Natural Solutions...

10.0475

0.0275

0.27%

527

6

NEE-T

Nextera Energy Capital...

50.17

0.58

1.17%

13,761

409

NP

Neptune Insurance...

33.21

-0.85

-2.50%

910,375

13,423

NPO

Enpro Inc

335.50

-25.28

-7.01%

424,116

13,715

OBK

Origin Bancorp Inc

51.37

-0.65

-1.25%

117,072

4,036

ODC

Oil Dri Corp of America

100.32

-1.37

-1.35%

108,519

4,298

PEB-F

Pebblebrook Hotel Trust

19.56

0.11

0.57%

7,899

145

PIPR

Piper Sandler Companies

71.06

-1.08

-1.50%

896,724

21,117

PLGO

Pelagos Insurance...

25.55

0.57

2.28%

315,671

7,091

PRS

Prudential Financial...

22.18

0.00

0.00%

41,885

336

PRSU

Pursuit Attractions...

55.37

-0.10

-0.18%

286,595

8,359

QTWO

Q2 Holdings Inc

52.63

2.43

4.84%

1,486,292

15,735

RGA

Reinsurance Group of...

221.12

5.47

2.54%

381,971

11,368

RHLD

Resolute Holdings...

148.61

4.95

3.45%

167,008

8,447

RNST

Renasant Corporation

42.98

-0.68

-1.56%

446,849

9,795

SAT

Saratoga Investment...

25.02

-0.05

-0.20%

3,075

34

SAV

Saratoga Investment...

24.66

0.02

0.08%

16,826

90

SDHC

Smith Douglas Homes...

15.93

0.42

2.71%

70,197

1,718

SDRL

Seadrill Limited

39.85

1.00

2.57%

588,802

10,287

SFBS

ServisFirst Bancshares...

86.645

-2.20

-2.47%

486,142

8,800

SOJF

The Southern Company

25.16

0.01

0.04%

17,214

355

SRG

Seritage Growth...

2.66

0.03

1.14%

170,789

1,538

SSB

SouthState Bank...

100.11

-1.24

-1.22%

1,108,806

18,676

STXT

Strive Total Return...

19.63

0.06

0.31%

25,337

169

SXI

Standex International...

327.76

-20.70

-5.94%

258,536

10,198

SXT

Sensient Technologies...

124.49

1.93

1.57%

337,782

9,122

TFIN

Triumph Financial Inc

77.11

-2.20

-2.77%

330,124

7,649

THG

Hanover Insurance...

221.61

4.85

2.24%

440,807

12,519

TNC

Tennant Co

87.42

1.35

1.57%

135,075

4,387

UCB

United Communty Banks...

35.50

-0.55

-1.53%

1,299,914

19,084

UHAL.B

U Haul Holding Company

59.325

0.965

1.65%

363,934

10,410

USPH

US Physical Therapy Inc

72.36

1.05

1.47%

386,576

8,143

WF

Woori Financial Group...

59.84

2.51

4.38%

219,576

3,205

WINN

Harbor Long term...

32.46

-0.05

-0.15%

86,280

382

WMK

Weis Markets Inc

80.26

0.45

0.56%

246,100

5,574

WRB-F

WR Berkley Corp

18.81

0.09

0.48%

30,717

318

WRB-G

WR Berkley Corp

15.73

0.02

0.13%

6,559

60

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する