ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Accel Entertainment Inc
11.68
0.12
1.04%
157,187
2,296
aka Brands Holding Corp
12.08
0.28
2.37%
3,532
145
Alta Equipment Group...
11.74
0.31
2.71%
230,255
3,841
Amerant Bancorp Inc
22.69
0.36
1.61%
70,545
1,832
Ampco Pittsburgh Corp
2.15
-0.05
-2.27%
16,571
106
Apollo Global...
26.72
0.22
0.83%
24,662
237
Argo Group...
22.3067
0.3067
1.39%
7,498
117
Atlantic Union...
22.06
0.02
0.09%
33,999
250
Avanos Medical Inc
18.77
-0.18
-0.95%
125,765
3,270
Brookfield BRP...
25.01
0.02
0.08%
64,129
478
BlackRock California...
11.651
0.091
0.79%
33,130
207
BlackRock Virginia...
10.74
0.0582
0.54%
1,200
29
Brookfield...
17.44
0.49
2.89%
10,442
104
Brookfield Asset...
17.27
0.07
0.41%
9,328
142
Brookfield Reinsurance...
40.40
0.71
1.79%
1,533
107
BrightView Holdings Inc
11.53
0.33
2.95%
509,196
5,484
Concord Medical...
0.5799
0.0797
15.93%
11,252
36
CoreCard Corporation
12.54
0.33
2.70%
16,483
641
Cadeler AS
17.97
0.46
2.63%
38,665
748
Conductor Global...
12.865
0.1161
0.91%
17,015
14
CONMED Corporation
71.31
-1.30
-1.79%
532,870
10,708
Crawford and Company
9.88
-0.08
-0.80%
73,114
1,090
CTS Corporation
45.53
1.76
4.02%
148,848
3,111
Crane NXT Co
63.20
1.41
2.28%
227,208
7,684
Diebold Nixdorf...
32.51
1.15
3.67%
92,349
2,082
Digital Realty Trust...
23.37
0.02
0.09%
33,302
263
Distillate...
23.77
0.1558
0.66%
11,665
59
DTF Tax free Income...
10.74
0.10
0.94%
6,992
39
DT Midstream Inc
63.08
0.17
0.27%
814,666
15,134
Centrais Eletricas...
8.30
0.015
0.18%
9,636
148
Enerflex Ltd
5.81
0.13
2.29%
67,752
632
Employers Holdings Inc
44.61
0.27
0.61%
109,375
2,826
Entergy Louisiana LLC
21.70
0.26
1.21%
17,105
183
Entergy Mississippi LLC
22.03
0.28
1.29%
4,770
69
ESAB Corporation
108.21
3.01
2.86%
170,282
5,810
ESCO Technologies Inc
104.55
2.83
2.78%
166,498
3,747
Evercore Inc
196.09
4.01
2.09%
513,019
14,262
Eagle Materials Inc
253.61
8.71
3.56%
339,418
10,265
First Trust MLP and...
9.76
0.03
0.31%
100,365
371
F&g Annuities and Life...
26.09
0.13
0.50%
12,794
121
Federated Hermes...
11.02
0.045
0.41%
27,929
133
Strive Faang 2 ETF
28.03
0.1854
0.67%
3,832
76
Greif Inc
63.59
-0.02
-0.03%
6,780
549
Guaranty Bancshares Inc
29.565
-0.095
-0.32%
13,899
386
Grove Collaborative...
1.62
-0.02
-1.22%
30,900
279
Arrow Dow Jones Global...
13.075
0.1155
0.89%
426
32
Hayward Holdings Inc
13.72
0.29
2.16%
1,334,373
12,779
Horace Mann Educators...
36.83
0.40
1.10%
225,389
3,766
Haymaker Acquisition...
10.47
0.01
0.10%
104,518
204
JPMorgan Active Bond...
51.34
0.10
0.20%
18,085
121
Korea Fund Inc
23.47
0.13
0.56%
15,086
105
Knife River Corporation
78.43
1.85
2.42%
212,282
6,945
Livewire Group Inc
6.745
-1.07
-13.64%
20,633
460
Pediatrix Medical...
9.395
0.365
4.04%
500,333
6,462
Mayville Engineering...
13.80
-0.04
-0.29%
46,616
776
Affiliated Managers...
25.64
0.11
0.43%
168,598
1,915
McCormick and Co
75.32
0.22
0.29%
7,283
101
MOGU Inc
2.05
-0.03
-1.44%
32
4
Studio City...
7.23
-0.259
-3.46%
633
25
Morgan Stanley Direct...
21.79
0.61
2.88%
47,505
400
BlackRock MuniHoldings...
10.735
0.065
0.61%
178,467
1,102
MYT Netherlands Parent...
4.38
0.37
9.23%
68,636
477
Nuveen Arizona Quality...
10.6399
0.0199
0.19%
22,040
84
Nuveen California...
8.84
0.17
1.96%
73,793
413
Nuveen Minnesota...
10.85
0.02
0.18%
9,444
41
Natuzzi S P A
5.85
-0.10
-1.68%
7,689
53
Nuveen New York Select...
11.5698
0.0298
0.26%
3,859
33
American Strategic...
5.9199
0.0099
0.17%
5,395
69
Blue Owl Capital...
15.42
-0.88
-5.40%
50,866
449
Ocwen Financial Corp
25.00
0.55
2.25%
7,923
253
OFG Bancorp
36.27
0.57
1.60%
243,453
5,857
Onto Innovation Inc
176.17
5.40
3.16%
343,359
12,062
Oppenheimer Holdings...
38.65
0.64
1.68%
19,906
711
PIMCO Dynamic Income...
21.38
0.155
0.73%
65,925
345
Pros Holding Inc
34.29
0.66
1.96%
179,478
3,798
Prudential Financial...
24.56
0.1953
0.80%
22,951
279
RenaissanceRe Holdings...
220.145
-6.68
-2.94%
344,897
9,934
Sonic Automotive Inc
50.89
1.53
3.10%
161,742
4,464
Western Asset...
7.69
-0.01
-0.13%
363,469
1,714
Sunstone Hotel...
10.51
0.12
1.15%
1,251,695
12,408
Southern Company
23.35
0.45
1.97%
31,162
327
Stoneridge Inc
15.37
0.05
0.33%
125,247
2,899
SouthState Corporation
79.85
0.60
0.76%
426,304
9,631
Stellar Bancorp Inc
24.17
0.75
3.20%
205,045
3,430
Stantec Inc
80.86
1.88
2.38%
173,949
1,517
Stevanato Group SpA
27.31
0.77
2.90%
233,114
3,039
Savers Value Village...
17.715
0.155
0.88%
380,798
6,442
Tennessee Valley Power
21.68
0.16
0.74%
41,494
360
Taiwan Fund Inc
37.033
-0.137
-0.37%
88,528
130
UGI Corporation
60.6916
0.0916
0.15%
9,641
36
Invesco Municipal Trust
9.31
0.07
0.76%
146,605
722
Invesco Municipal...
9.32
0.07
0.76%
140,292
709
Vishay Precision Group...
33.27
-0.14
-0.42%
37,710
1,146
Bristow Group Inc
26.18
1.08
4.30%
118,403
2,300
Woori Financial Group...
31.12
0.27
0.88%
49,002
513
Harbor Long term...
22.44
0.42
1.91%
86,037
282
World Kinect...
25.18
0.53
2.15%
378,501
8,128
WR Berkley Corp
21.67
0.31
1.45%
18,260
180
Worthington Steel Inc
32.77
-0.14
-0.43%
146,802
4,445
Watsco Inc
413.39
6.89
1.69%
465,686
17,827

最近閲覧した銘柄

Delayed Upgrade Clock