今日の発動機 - NYSE - レギュラーマーケット

77.71

1.63

2.14%

340,681

8,568

126.64

3.79

3.09%

272,636

9,247

13.40

0.24

1.82%

339,393

7,025

17.97

-0.05

-0.28%

21,369

604

24.46

0.17

0.70%

4,457

100

3.05

-0.01

-0.33%

6,791

158

10.20

0.055

0.54%

137

22

70.93

3.30

4.88%

180,349

7,573

154.46

3.60

2.39%

143,581

6,024

6.74

0.32

4.98%

231,965

3,753

129.21

5.08

4.09%

713,144

22,278

26.76

0.36

1.36%

228,642

4,196

2.99

0.13

4.55%

72,370

432

12.80

0.40

3.23%

3,913

95

28.52

0.55

1.97%

1,021

17

26.89

0.89

3.42%

1,826

22

30.02

0.99

3.41%

84,901

538

32.385

1.11

3.53%

589,592

11,144

55.57

3.34

6.39%

77,293

3,810

38.26

0.77

2.05%

3,868

325

11.51

0.53

4.83%

96,165

2,205

5.50

0.12

2.23%

65,413

1,392

25.12

-0.01

-0.04%

2,717

36

14.64

0.31

2.16%

294,356

8,943

274.62

8.86

3.33%

191,460

9,270

10.725

0.455

4.43%

915,958

12,856

77.23

1.32

1.74%

180,984

5,829

26.2194

-0.2406

-0.91%

3,486

51

165.03

11.08

7.20%

337,778

10,443

40.46

0.36

0.90%

3,565

68

24.015

0.105

0.44%

882,400

5,983

202.66

1.79

0.89%

310,023

10,437

20.08

0.11

0.55%

29,917

207

21.58

0.1123

0.52%

5,515

92

47.87

-0.05

-0.10%

118,268

3,258

24.65

-0.11

-0.44%

11,050

171

23.74

-0.24

-1.00%

557,744

9,794

10.17

0.02

0.20%

639,647

115

43.3301

0.9953

2.35%

6,978

100

18.45

0.281

1.55%

7,539

83

99.38

4.83

5.11%

341,449

9,454

20.13

0.53

2.70%

20,437

1,348

251.19

13.74

5.79%

376,116

9,450

48.735

0.235

0.48%

205,150

5,327

164.62

3.15

1.95%

244,125

7,837

26.00

0.00

0.00%

335

15

184.995

0.755

0.41%

1,097,513

20,654

35.01

0.25

0.72%

1,657,317

20,331

5.8181

0.0431

0.75%

4,185

52

72.25

1.94

2.76%

44,799

1,757

39.45

2.14

5.74%

954,205

15,959

143.19

6.51

4.76%

119,194

4,796

7.075

0.025

0.35%

549,703

5,159

95.98

2.09

2.23%

93,080

4,555

32.22

0.75

2.38%

153,901

993

11.50

0.00

0.00%

1,380

56

49.51

0.48

0.98%

6,450

139

159.46

3.18

2.03%

363,507

10,904

115.57

0.41

0.36%

666,533

16,784

49.97

0.325

0.65%

11,793

65

52.34

-0.29

-0.55%

45,586

431

49.08

-0.12

-0.24%

39,854

352

58.12

-0.13

-0.22%

256,170

5,506

24.49

0.43

1.79%

2,348,747

34,440

49.44

0.33

0.67%

100,298

3,993

47.37

0.54

1.15%

403,628

8,329

54.18

-4.56

-7.76%

1,533,293

1,497

229.91

8.17

3.68%

54,478

4,314

9.55

-0.1899

-1.95%

9,892

143

77.87

1.34

1.75%

458,164

11,628

61.15

2.42

4.12%

440,241

8,580

23.64

0.30

1.29%

341,121

10,577

31.36

0.51

1.65%

4,811

50

22.40

0.07

0.31%

7,711

77

23.305

1.19

5.36%

1,285,401

17,383

129.23

8.84

7.34%

248,811

7,654

410.67

16.38

4.15%

252,699

11,673

30.51

0.39

1.29%

1,282,662

15,038

23.69

-0.13

-0.55%

9,136

132

29.57

0.93

3.25%

418,247

9,026

44.81

0.50

1.13%

118,410

3,982

38.41

0.11

0.29%

500,389

8,327

5.95

0.06

1.02%

85,415

305

303.72

13.00

4.47%

108,471

6,097

43.99

-1.23

-2.72%

153

30

39.20

0.02

0.05%

4,241

782

74.60

1.53

2.09%

177,862

6,075

33.75

0.77

2.33%

30,019

150

16.50

0.83

5.30%

302,601

5,244

34.26

0.29

0.85%

1,196,258

19,973

54.55

0.02

0.04%

374,543

10,737

276.06

3.46

1.27%

758,291

11,632

22.35

0.14

0.63%

11,276

136

51.25

-0.35

-0.68%

102,310

3,111

90.90

1.76

1.97%

1,270,363

18,866

30.495

0.245

0.81%

381,902

8,427

35.37

0.2858

0.81%

4,107

32

60.89

1.90

3.22%

144,939

2,821

19.18

0.13

0.68%

20,503

231

9.97

0.00

0.00%

190

17