ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Abacus Life Inc
11.93
0.06
0.51%
47,990
710
AnaptysBio Inc
19.17
-0.49
-2.49%
387,321
5,499
ATRION Corporation
405.47
5.64
1.41%
39,708
5,082
Themes Gold Miners ETF
30.51
0.10
0.33%
2,500
32
Bridges Capital Bancorp
27.59
0.04
0.15%
1,758
7
Bank First Corporation
78.66
-1.03
-1.29%
28,080
683
Burke and Herbert...
54.59
0.08
0.15%
6,471
250
Boundless Bio Inc
10.66
0.65
6.49%
111,682
2,062
Borealis Foods Inc
3.94
-0.06
-1.50%
744
37
Invesco BulletShares...
16.025
0.03
0.19%
271,830
1,085
Invesco BulletShares...
20.90
0.17
0.82%
2,803
33
Invesco BulletShares...
25.73
0.105
0.41%
498
12
Invesco BulletShares...
25.17
0.00
0.00%
19,911
62
EA Bridgeway Omni...
20.43
0.31
1.54%
127,907
292
AB Conservative Buffer...
36.18
0.12
0.33%
40,333
46
Pacer BlueStar...
21.50
0.0637
0.30%
21
11
California BanCorp
21.27
-0.05
-0.23%
24,138
641
Carbon Collective...
20.1066
0.0366
0.18%
686
12
Carbon Collective...
18.20
0.1457
0.81%
1,522
15
Celcuity Inc
17.26
-0.28
-1.60%
90,649
2,875
C and F Financial...
37.56
-1.14
-2.95%
20,061
729
Chemung Financial...
44.00
-0.69
-1.54%
21,691
846
Xtrackers...
30.2525
0.6341
2.14%
7,270
32
Cartica Acquisition...
11.14
0.00
0.00%
13,376
37
Conifer Holdings Inc
12.85
0.54
4.39%
1
3
Central Plains...
10.25
0.00
0.00%
258
20
Cullman Bancorp Inc
10.31
0.00
0.00%
16,409
41
Churchill Capital...
10.71
0.00
0.00%
3,681
64
Themes Natural...
26.738
0.283
1.07%
24,961
100
Citizens Financial...
44.49
-0.01
-0.02%
1,563
85
First Trust...
22.8228
0.4749
2.13%
6,858
27
IDX Dynamic Fixed...
24.37
-0.0123
-0.05%
63,694
20
IDX Dynamic Innovation...
26.825
0.375
1.42%
1,073
18
Even Herd Long Short...
19.55
0.3956
2.07%
300
6
First Trust CEF VIII...
20.07
0.1377
0.69%
1,965
37
MarketDesk Focused US...
27.1599
0.155
0.57%
2,297
17
FinWise Bancorp
10.36
-0.24
-2.26%
36,620
493
Procure Disaster...
33.5659
0.5159
1.56%
208
9
Generations Bancorp NY...
10.00
-0.01
-0.10%
1,836
34
GCM Grosvenor Inc
9.45
0.03
0.32%
131,123
1,814
Genenta Science SPA
3.63
-0.3167
-8.02%
679
15
iShares Currency...
34.90
0.43
1.25%
6
8
Alpha Architect High...
22.79
0.11
0.49%
7,166
35
HMN Financial Inc
19.60
0.02
0.10%
2,140
93
Hennessy Advisors Inc
23.46
0.08
0.34%
4,049
38
Horizon Space...
10.94
0.02
0.18%
28,838
24
Hub Cyber Security Ltd
0.022
-0.0055
-20.00%
100,249
78
Hudson Acquisition I...
11.59
-0.41
-3.42%
9,690
129
Hancock Whitney...
23.38
0.0896
0.38%
11,418
158
iShares Energy Storage...
23.70
-0.0081
-0.03%
1,102
9
iShares iBonds Dec...
23.17
0.01
0.04%
304,691
1,106
iShares iBonds Dec...
19.625
0.025
0.13%
82,933
149
iShares iBonds Dec...
23.5599
0.0299
0.13%
27,285
119
iShares Emergent Food...
19.2101
0.0423
0.22%
1,623
12
Kelly Services Inc
23.55
0.04
0.17%
13
8
First Trust VI S&P 500...
30.5499
0.3074
1.02%
1,155
17
First Trust Low...
18.55
-0.02
-0.11%
18,009
79
Landsea Homes...
11.37
0.20
1.79%
108,761
2,972
Mountain and Company I...
11.54
0.02
0.17%
61,384
30
Monterey Capital...
11.23
0.00
0.00%
6,279
47
Mill City Ventures III...
2.50
-0.1246
-4.75%
194
11
Nexxen International...
5.70
0.01
0.18%
27,239
151
National Security...
26.0199
0.3499
1.36%
881
16
NSTS Bancorp Inc
9.604
0.0198
0.21%
6,254
41
Nuveen Ultra Short...
25.09
0.015
0.06%
1,320
12
NAYAX Ltd
25.60
0.64
2.56%
1,360
25
Optimize Strategy...
25.43
0.00
0.00%
202
5
Pioneer Bancorp Inc
8.95
-0.14
-1.54%
11,135
175
ProDex Inc
18.75
0.21
1.13%
4,743
98
Project Energy...
8.87
0.46
5.47%
10,572
217
PhenixFIN Corporation
44.90
-0.58
-1.28%
2,823
55
Pharvaris NV
21.00
0.13
0.62%
88,778
2,889
Invesco Trust II...
20.67
0.16
0.78%
13,377
99
Pono Capital Two Inc
14.51
2.01
16.08%
6,091
136
Provident Bancorp Inc
8.08
0.25
3.19%
52,355
1,129
WisdomTree US SmallCap...
25.04
0.5447
2.22%
1,317
5
Reading International...
14.60
-0.10
-0.68%
292
34
Tidal ETF Trust...
19.0801
0.2413
1.28%
4,111
14
RF Industries Ltd
2.99
0.01
0.34%
7,587
62
Richmond Mutual...
11.5224
0.0024
0.02%
11,138
153
Red River Bancshares...
47.254
-0.516
-1.08%
2,733
128
Sangaoma Technologies...
4.40
0.00
0.00%
11
11
Screaming Eagle...
10.85
0.02
0.18%
100
4
SEP Acquisition...
9.26
-0.90
-8.86%
8
5
VictoryShares Small...
26.09
0.3634
1.41%
7,399
60
First Trust ETF VI...
37.0099
0.2832
0.77%
1,998
22
Horizon Kinetics SPAC...
98.36
0.005
0.01%
353
9
South Plains Financial...
26.47
0.35
1.34%
13,836
336
TELA Bio Inc
4.47
-0.10
-2.19%
127,300
1,430
Alpha Teknova Inc
1.799
-0.201
-10.05%
38,940
507
TMT Acquisition...
10.82
-0.02
-0.18%
33
16
ProShares Ultra Nasdaq...
37.67
0.76
2.06%
166
11
United Homes Group Inc
6.35
-0.06
-0.94%
126,936
363
Union Bankshares Inc
27.595
-0.105
-0.38%
1,848
76
WisdomTree Voya Yield...
47.79
0.11
0.23%
11,564
68
SGI Enhanced Core ETF
25.22
0.01
0.04%
29,677
139
Themes US R and D...
27.76
0.33
1.20%
3,953
35
Western Asset Bond ETF
24.98
0.07
0.28%
500
8
Western Asset Total...
19.60
0.10
0.51%
3,318
102
Themes Generative...
27.0099
0.5299
2.00%
6,689
94

最近閲覧した銘柄

Delayed Upgrade Clock