今日の発動機 - NASDAQ - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AFSC	abrdn Focused US Small...	25.85	-0.5307	-2.01%	667	11
AGMI	Themes Silver Miners...	27.88	-0.9088	-3.16%	693	12
AMAL	Amalgamated Financial...	28.30	-1.19	-4.04%	272,707	6,599
ARVR	First Trust Indxx...	39.05	-0.66	-1.66%	111	9
ATRC	AtriCure Inc	33.54	-0.98	-2.84%	832,981	15,839
AVXC	Avantis Emerging...	48.17	-1.09	-2.22%	10,022	94
BEEZ	Honeytree US Equity ETF	30.91	-0.6402	-2.03%	375	13
BELT	BlackRock ETF Trust...	27.9254	-1.00	-3.47%	1,375	35
BKIV	BNY Mellon Innovators...	31.1812	-1.78	-5.40%	619	10
BKWO	BNY Mellon Womens...	32.29	-1.01	-3.03%	3,128	34
BLCR	BlackRock ETF Trust...	30.74	-0.65	-2.07%	29	7
BSCU	Invesco BulletShares...	16.605	0.065	0.39%	1,363,777	744
BSCV	Invesco BulletShares...	16.34	0.06	0.37%	368,060	538
BSJV	Invesco BulletShares...	26.31	-0.06	-0.23%	4,693	52
BSMW	Invesco BulletShares...	25.10	0.02	0.08%	24,725	93
BSSX	Invesco BulletShares...	25.88	0.11	0.43%	10,907	21
BULD	Pacer BlueStar...	21.2599	-0.5789	-2.65%	5,154	24
CA	Xtrackers California...	24.91	0.0411	0.17%	862	16
CANQ	Calamos Alternative...	27.0699	-0.4115	-1.50%	662	21
CCNR	Financial Investors...	23.75	-0.1436	-0.60%	108	12
CCSB	Carbon Collective...	20.365	0.00	0.00%	765	14
CELC	Celcuity Inc	10.27	-0.37	-3.48%	175,083	4,146
CLOD	Themes Cloud Computing...	28.55	-1.22	-4.10%	752	18
CORO	iShares International...	25.60	-0.3557	-1.37%	8	9
CZAR	Themes Natural...	29.99	-0.2825	-0.93%	137	7
DALI	First Trust...	23.88	-0.7776	-3.15%	10,126	133
DUKH	Ocean Park High Income...	24.9502	-0.0248	-0.10%	388	9
DVSP	WEBs Defined...	21.57	-0.6599	-2.97%	619	8
DYFI	IDX Dynamic Fixed...	23.2495	-0.0205	-0.09%	2,409	19
DYNI	IDX Dynamic Innovation...	26.11	-0.7077	-2.64%	608	28
EFRA	iShares Environmental...	30.8132	-0.043	-0.14%	306	14
EGGQ	NestYield Visionary ETF	34.769	-1.72	-4.71%	1,907	61
ETEC	iShares Breakthrough...	19.78	-0.29	-1.44%	1	3
FBNC	First Bancorp	38.79	-1.53	-3.79%	182,581	5,136
FBRX	Forte Biosciences Inc	5.97	-0.53	-8.15%	13,553	498
FDTS	First Trust Developed...	42.30	-0.39	-0.91%	31	8
FINE	Themes European Luxury...	22.82	-0.14	-0.61%	103	7
FLDB	Fidelity Low Duration...	50.535	0.085	0.17%	116	9
FLN	First Trust Latin...	16.64	-0.35	-2.06%	4,348	63
FORTY	Formula Systems 1985...	89.96	-1.29	-1.41%	100	18
GFLW	VictoryShares Free...	21.509	-0.8896	-3.97%	57,207	173
GPRF	Goldman Sachs Access...	50.53	-0.02	-0.04%	9	11
GQQQ	Astoria US Quality...	23.55	-0.91	-3.72%	43,817	168
HECO	SPDR Galaxy Hedged...	26.54	-1.35	-4.84%	728	72
HEJD	VictoryShares Hedged...	26.4277	-0.3508	-1.31%	305	10
HFSP	TradersAI Large Cap...	19.66	0.45	2.34%	100	4
HQGO	Hartford US Quality...	50.04	-0.8221	-1.62%	49	8
IBAT	iShares Energy Storage...	22.50	-0.2527	-1.11%	262	12
IBTH	iShares iBonds Dec...	22.385	0.045	0.20%	188,299	730
INDH	WisdomTree India...	39.5284	-0.334	-0.84%	1,584	32
IVEG	iShares Emergent Food...	20.86	-0.1534	-0.73%	311	12
JMID	Janus Henderson Mid...	25.57	-0.799	-3.03%	1,303	26
LAYS	STKd 100 percent NVDA...	17.53	0.00	0.00%	751	20
LGRO	Level Four Large Ca...	32.11	-1.22	-3.66%	3,224	23
MBIN	Merchants Bancorp	36.62	-2.06	-5.33%	138,115	3,426
MCDS	JP Morgan Fundamental...	52.82	-0.9741	-1.81%	1,449	19
MCHS	Matthews China...	28.57	-0.20	-0.70%	212	7
MCSE	Martin Currie...	13.985	-0.4579	-3.17%	8,831	39
MDCP	Victory Portfolios II...	27.62	0.013	0.05%	627	17
MYCF	SPDR SSGA My2026...	25.0034	-0.0016	-0.01%	3,013	10
MYCG	SPDR SSGA My2027...	24.88	0.035	0.14%	8,050	46
NRES	Xtrackers RREEF Global...	24.92	-0.2545	-1.01%	4	6
NRIM	Northrim BanCorp Inc	71.95	-4.14	-5.44%	43,738	1,886
NSCR	Nuveen Sustainable...	26.21	-0.8333	-3.08%	2,279	19
NUVL	Nuvalent Inc	67.38	-3.69	-5.19%	921,753	12,727
NZUS	SPDR MSCI USA Climate...	29.89	-0.6255	-2.05%	392	18
ODDS	Pacer BlueStar Digital...	26.40	-0.62	-2.29%	79	17
OOSB	One One S&P 500 and...	11.21	-1.70	-13.14%	313	15
PABD	iShares Paris Aligned...	55.18	-0.9534	-1.70%	53	7
PAMT	PAMT Corporation	13.17	-0.50	-3.66%	14,630	467
PBQQ	PGIM Laddered Nasdaq...	24.38	-0.4231	-1.71%	506	6
PIE	Invesco Trust II...	18.74	-0.385	-2.01%	25,275	152
PMBS	PIMCO Mortgage Backed...	49.04	0.215	0.44%	37,163	172
PPI	Axs Astoria Inflation...	14.03	-0.4527	-3.13%	9,607	78
PQJA	PGIM Nasdaq 100 Buffer...	24.10	-0.5498	-2.23%	870	8
PQOC	PGIM Nasdaq 100 Buffer...	24.18	-0.5489	-2.22%	200	4
QHDG	Innovator Hedged...	25.51	-0.5041	-1.94%	1,002	14
QQLV	Invesco QQQ Low...	25.03	-0.0774	-0.31%	1,311	23
QQQG	Pacer Nasdaq 100 Top...	19.35	-0.8092	-4.01%	7,185	55
QSIX	Pacer Metaurus Nasdaq...	30.82	-1.08	-3.39%	3,225	37
QSML	WisdomTree US SmallCap...	24.9337	-0.2463	-0.98%	822	18
RBB	RBB Bancorp	16.98	-0.42	-2.41%	39,711	823
RBCAA	Republic Bancorp Inc	64.91	-1.40	-2.11%	27,801	1,879
RNEW	VanEck Green...	23.62	-0.073	-0.31%	1,220	28
SMCF	Themes US Small Cap...	28.2299	-0.4511	-1.57%	20,772	24
SPAM	Themes Cybersecurity...	29.41	-0.85	-2.81%	594	23
SRZN	Surrozen Inc	11.71	-0.2208	-1.85%	5,620	422
STSB	Stance Sustainable...	24.03	-0.3831	-1.57%	750	11
TSEL	Touchstone Sands...	22.095	-1.16	-4.99%	95,969	45
TTEQ	T Rowe Price...	23.8394	-1.21	-4.82%	8,254	68
TXUE	Thornburg...	26.24	-0.4843	-1.81%	9,816	36
TXUG	Thornburg...	24.10	-0.6767	-2.73%	2,100	9
UNIY	WisdomTree Voya Yield...	48.82	0.225	0.46%	210	12
UPGR	Xtrackers US Green...	15.75	-0.3635	-2.26%	501	4
USSH	WisdomTree 1 to 3 Year...	50.6499	0.1097	0.22%	1,094	14
VBFC	Village Bank and Trust...	79.39	0.04	0.05%	549	40
VGUS	Vanguard Ultra Short...	75.29	0.015	0.02%	36,008	186
WABF	Western Asset Bond ETF	25.34	0.065	0.26%	21,540	106
XTLB	XTL Biopharmaceuticals...	1.22	-0.03	-2.40%	14,542	128
YMAB	Y mAbs Therapeutics Inc	4.77	-0.39	-7.56%	441,973	7,767

AFSC

abrdn Focused US Small...

25.85

-0.5307

-2.01%

667

11

AGMI

Themes Silver Miners...

27.88

-0.9088

-3.16%

693

12

AMAL

Amalgamated Financial...

28.30

-1.19

-4.04%

272,707

6,599

ARVR

First Trust Indxx...

39.05

-0.66

-1.66%

111

9

ATRC

AtriCure Inc

33.54

-0.98

-2.84%

832,981

15,839

AVXC

Avantis Emerging...

48.17

-1.09

-2.22%

10,022

94

BEEZ

Honeytree US Equity ETF

30.91

-0.6402

-2.03%

375

13

BELT

BlackRock ETF Trust...

27.9254

-1.00

-3.47%

1,375

35

BKIV

BNY Mellon Innovators...

31.1812

-1.78

-5.40%

619

10

BKWO

BNY Mellon Womens...

32.29

-1.01

-3.03%

3,128

34

BLCR

BlackRock ETF Trust...

30.74

-0.65

-2.07%

29

7

BSCU

Invesco BulletShares...

16.605

0.065

0.39%

1,363,777

744

BSCV

Invesco BulletShares...

16.34

0.06

0.37%

368,060

538

BSJV

Invesco BulletShares...

26.31

-0.06

-0.23%

4,693

52

BSMW

Invesco BulletShares...

25.10

0.02

0.08%

24,725

93

BSSX

Invesco BulletShares...

25.88

0.11

0.43%

10,907

21

BULD

Pacer BlueStar...

21.2599

-0.5789

-2.65%

5,154

24

CA

Xtrackers California...

24.91

0.0411

0.17%

862

16

CANQ

Calamos Alternative...

27.0699

-0.4115

-1.50%

662

21

CCNR

Financial Investors...

23.75

-0.1436

-0.60%

108

12

CCSB

Carbon Collective...

20.365

0.00

0.00%

765

14

CELC

Celcuity Inc

10.27

-0.37

-3.48%

175,083

4,146

CLOD

Themes Cloud Computing...

28.55

-1.22

-4.10%

752

18

CORO

iShares International...

25.60

-0.3557

-1.37%

8

9

CZAR

Themes Natural...

29.99

-0.2825

-0.93%

137

7

DALI

First Trust...

23.88

-0.7776

-3.15%

10,126

133

DUKH

Ocean Park High Income...

24.9502

-0.0248

-0.10%

388

9

DVSP

WEBs Defined...

21.57

-0.6599

-2.97%

619

8

DYFI

IDX Dynamic Fixed...

23.2495

-0.0205

-0.09%

2,409

19

DYNI

IDX Dynamic Innovation...

26.11

-0.7077

-2.64%

608

28

EFRA

iShares Environmental...

30.8132

-0.043

-0.14%

306

14

EGGQ

NestYield Visionary ETF

34.769

-1.72

-4.71%

1,907

61

ETEC

iShares Breakthrough...

19.78

-0.29

-1.44%

1

3

FBNC

First Bancorp

38.79

-1.53

-3.79%

182,581

5,136

FBRX

Forte Biosciences Inc

5.97

-0.53

-8.15%

13,553

498

FDTS

First Trust Developed...

42.30

-0.39

-0.91%

31

8

FINE

Themes European Luxury...

22.82

-0.14

-0.61%

103

7

FLDB

Fidelity Low Duration...

50.535

0.085

0.17%

116

9

FLN

First Trust Latin...

16.64

-0.35

-2.06%

4,348

63

FORTY

Formula Systems 1985...

89.96

-1.29

-1.41%

100

18

GFLW

VictoryShares Free...

21.509

-0.8896

-3.97%

57,207

173

GPRF

Goldman Sachs Access...

50.53

-0.02

-0.04%

9

11

GQQQ

Astoria US Quality...

23.55

-0.91

-3.72%

43,817

168

HECO

SPDR Galaxy Hedged...

26.54

-1.35

-4.84%

728

72

HEJD

VictoryShares Hedged...

26.4277

-0.3508

-1.31%

305

10

HFSP

TradersAI Large Cap...

19.66

0.45

2.34%

100

4

HQGO

Hartford US Quality...

50.04

-0.8221

-1.62%

49

8

IBAT

iShares Energy Storage...

22.50

-0.2527

-1.11%

262

12

IBTH

iShares iBonds Dec...

22.385

0.045

0.20%

188,299

730

INDH

WisdomTree India...

39.5284

-0.334

-0.84%

1,584

32

IVEG

iShares Emergent Food...

20.86

-0.1534

-0.73%

311

12

JMID

Janus Henderson Mid...

25.57

-0.799

-3.03%

1,303

26

LAYS

STKd 100 percent NVDA...

17.53

0.00

0.00%

751

20

LGRO

Level Four Large Ca...

32.11

-1.22

-3.66%

3,224

23

MBIN

Merchants Bancorp

36.62

-2.06

-5.33%

138,115

3,426

MCDS

JP Morgan Fundamental...

52.82

-0.9741

-1.81%

1,449

19

MCHS

Matthews China...

28.57

-0.20

-0.70%

212

7

MCSE

Martin Currie...

13.985

-0.4579

-3.17%

8,831

39

MDCP

Victory Portfolios II...

27.62

0.013

0.05%

627

17

MYCF

SPDR SSGA My2026...

25.0034

-0.0016

-0.01%

3,013

10

MYCG

SPDR SSGA My2027...

24.88

0.035

0.14%

8,050

46

NRES

Xtrackers RREEF Global...

24.92

-0.2545

-1.01%

4

6

NRIM

Northrim BanCorp Inc

71.95

-4.14

-5.44%

43,738

1,886

NSCR

Nuveen Sustainable...

26.21

-0.8333

-3.08%

2,279

19

NUVL

Nuvalent Inc

67.38

-3.69

-5.19%

921,753

12,727

NZUS

SPDR MSCI USA Climate...

29.89

-0.6255

-2.05%

392

18

ODDS

Pacer BlueStar Digital...

26.40

-0.62

-2.29%

79

17

OOSB

One One S&P 500 and...

11.21

-1.70

-13.14%

313

15

PABD

iShares Paris Aligned...

55.18

-0.9534

-1.70%

53

7

PAMT

PAMT Corporation

13.17

-0.50

-3.66%

14,630

467

PBQQ

PGIM Laddered Nasdaq...

24.38

-0.4231

-1.71%

506

6

PIE

Invesco Trust II...

18.74

-0.385

-2.01%

25,275

152

PMBS

PIMCO Mortgage Backed...

49.04

0.215

0.44%

37,163

172

PPI

Axs Astoria Inflation...

14.03

-0.4527

-3.13%

9,607

78

PQJA

PGIM Nasdaq 100 Buffer...

24.10

-0.5498

-2.23%

870

8

PQOC

PGIM Nasdaq 100 Buffer...

24.18

-0.5489

-2.22%

200

4

QHDG

Innovator Hedged...

25.51

-0.5041

-1.94%

1,002

14

QQLV

Invesco QQQ Low...

25.03

-0.0774

-0.31%

1,311

23

QQQG

Pacer Nasdaq 100 Top...

19.35

-0.8092

-4.01%

7,185

55

QSIX

Pacer Metaurus Nasdaq...

30.82

-1.08

-3.39%

3,225

37

QSML

WisdomTree US SmallCap...

24.9337

-0.2463

-0.98%

822

18

RBB

RBB Bancorp

16.98

-0.42

-2.41%

39,711

823

RBCAA

Republic Bancorp Inc

64.91

-1.40

-2.11%

27,801

1,879

RNEW

VanEck Green...

23.62

-0.073

-0.31%

1,220

28

SMCF

Themes US Small Cap...

28.2299

-0.4511

-1.57%

20,772

24

SPAM

Themes Cybersecurity...

29.41

-0.85

-2.81%

594

23

SRZN

Surrozen Inc

11.71

-0.2208

-1.85%

5,620

422

STSB

Stance Sustainable...

24.03

-0.3831

-1.57%

750

11

TSEL

Touchstone Sands...

22.095

-1.16

-4.99%

95,969

45

TTEQ

T Rowe Price...

23.8394

-1.21

-4.82%

8,254

68

TXUE

Thornburg...

26.24

-0.4843

-1.81%

9,816

36

TXUG

Thornburg...

24.10

-0.6767

-2.73%

2,100

9

UNIY

WisdomTree Voya Yield...

48.82

0.225

0.46%

210

12

UPGR

Xtrackers US Green...

15.75

-0.3635

-2.26%

501

4

USSH

WisdomTree 1 to 3 Year...

50.6499

0.1097

0.22%

1,094

14

VBFC

Village Bank and Trust...

79.39

0.04

0.05%

549

40

VGUS

Vanguard Ultra Short...

75.29

0.015

0.02%

36,008

186

WABF

Western Asset Bond ETF

25.34

0.065

0.26%

21,540

106

XTLB

XTL Biopharmaceuticals...

1.22

-0.03

-2.40%

14,542

128

YMAB

Y mAbs Therapeutics Inc

4.77

-0.39

-7.56%

441,973

7,767

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する