今日の発動機 - NASDAQ - レギュラーマーケット

27.905

-0.6167

-2.16%

6,407

22

27.92

-0.2686

-0.95%

53,257

104

31.4355

0.1021

0.33%

730

11

24.18

-1.35

-5.29%

2,082

65

24.895

-0.425

-1.68%

17,936

107

32.11

-0.03

-0.09%

19,761

36

33.7799

-0.3217

-0.94%

376

14

34.81

-0.18

-0.51%

429

5

20.05

-0.16

-0.79%

175,183

842

21.99

0.04

0.18%

181

14

23.9766

-0.5734

-2.34%

732

15

21.50

-0.165

-0.76%

164

22

24.7606

-0.4894

-1.94%

7,740

56

17.50

0.10

0.57%

514

63

31.11

0.0616

0.20%

33

4

15.19

0.19

1.27%

691

28

23.99

-0.0421

-0.18%

200

3

13.65

-0.2072

-1.50%

7,964

37

22.8767

-0.0083

-0.04%

766

14

48.40

-0.7994

-1.62%

21,527

22

32.99

-0.1237

-0.37%

4

6

21.84

-0.05

-0.23%

10,886

19

27.695

0.2568

0.94%

795

21

27.05

-0.0955

-0.35%

1,043

15

20.2199

-0.0201

-0.10%

136

14

26.04

-0.3098

-1.18%

1,076

23

18.56

0.055

0.30%

24,212

115

22.64

-0.0072

-0.03%

36

6

25.69

-0.1431

-0.55%

7,222

31

102.10

-2.68

-2.56%

25

13

29.38

-0.39

-1.31%

25

4

32.58

-0.59

-1.78%

124,957

517

24.5562

-0.4938

-1.97%

218,479

41

27.18

-0.0125

-0.05%

191

9

49.919

0.033

0.07%

416

10

25.35

-0.3128

-1.22%

25,885

36

41.00

-0.0199

-0.05%

2,607

57

24.0562

-0.014

-0.06%

923

12

24.52

-0.1322

-0.54%

2,015

10

17.83

0.3864

2.22%

34

5

161.70

-8.00

-4.71%

410,990

12,861

26.86

-0.1661

-0.61%

278

14

23.7401

-0.352

-1.46%

12,840

113

23.68

-0.3535

-1.47%

2,521

34

23.0462

-0.1105

-0.48%

1,028

15

23.47

-0.3816

-1.60%

1,837

43

21.615

-0.065

-0.30%

196,961

431

42.774

-0.006

-0.01%

288

21

32.06

-0.14

-0.43%

4

6

7.41

-0.305

-3.95%

121,409

1,913

27.8799

-0.4424

-1.56%

1,382

22

26.94

0.059

0.22%

1,070

15

2.4905

0.0304

1.24%

5,541

71

22.22

-0.3769

-1.67%

1,530

54

4.47

-0.35

-7.26%

4,085

133

34.36

-0.6392

-1.83%

4,998

46

10.02

-0.05

-0.50%

8,911

81

8.515

-0.025

-0.29%

63,080

287

55.00

-0.38

-0.69%

9

5

28.25

0.0975

0.35%

58

5

16.60

-0.01

-0.06%

531

17

31.8399

-0.1764

-0.55%

1,921

32

23.75

-0.2116

-0.88%

1,894

12

19.49

-0.0829

-0.42%

1,381

5

28.05

-0.0372

-0.13%

712

14

37.7064

-0.3836

-1.01%

1,998

48

31.2799

-0.332

-1.05%

660

16

28.55

-0.2398

-0.83%

183

11

29.43

-0.1815

-0.61%

2,341

9

59.31

0.1183

0.20%

107

16

25.6785

-0.0801

-0.31%

694

5

47.73

-0.34

-0.71%

3,809

67

15.407

-0.123

-0.79%

25,392

52

25.45

-0.1447

-0.57%

1,185

9

27.26

-0.2301

-0.84%

3,354

17

35.02

-0.29

-0.82%

7

9

25.85

-0.6081

-2.30%

14

9

33.40

-0.52

-1.53%

413

22

21.19

-0.2157

-1.01%

5,087

58

33.05

-0.0034

-0.01%

79

11

26.57

-0.2358

-0.88%

2,034

35

24.69

-0.202

-0.81%

190,407

123

25.0781

-0.0785

-0.31%

1,643

15

29.94

-1.40

-4.47%

6,872

45

21.186

0.026

0.12%

1,344

27

21.03

-0.8752

-4.00%

3,517

68

32.35

0.12

0.37%

2,919

35

21.95

-0.16

-0.72%

10,055

65

23.79

-0.29

-1.20%

20,741

85

13.16

-1.14

-7.97%

670,711

9,080

25.66

-0.4168

-1.60%

1,726

34

26.42

-0.3329

-1.24%

14,309

42

33.78

-0.42

-1.23%

4,574

42

28.70

-0.04

-0.14%

14,165

36

55.98

-1.12

-1.96%

2,548

57

47.85

-0.2085

-0.43%

16

14

70.60

-0.0289

-0.04%

109

21

49.19

-0.225

-0.46%

1,852

16

31.06

0.0048

0.02%

33

4

20.19

-0.30

-1.46%

4,620

88