今日の発動機 - NASDAQ - レギュラーマーケット

10.61

-0.13

-1.21%

666

18

0.882

0.0597

7.26%

1,359

15

0.26

-0.01

-3.70%

281

10

1.24

-0.05

-3.88%

122

7

2.58

-0.02

-0.77%

5,305

74

3.30

-0.10

-2.94%

2,060

25

0.469

-0.001

-0.21%

21,577

64

0.7155

0.0156

2.23%

244

10

6.50

-0.13

-1.96%

300

3

0.576

0.0261

4.75%

10,767

64

2.60

-0.07

-2.62%

501

2

2.25

0.00

0.00%

3,274

13

2.40

-0.11

-4.38%

1,304

6

1.50

-0.13

-7.98%

135

5

3.2565

-0.0135

-0.41%

9,821

53

2.5294

0.0894

3.66%

14,321

158

3.52

0.14

4.14%

16,552

139

3.8626

-0.0674

-1.72%

373

8

3.11

-0.15

-4.60%

6,159

131

0.45

-0.011

-2.39%

151

3

1.0801

-0.0299

-2.69%

4,444

19

3.36

-0.74

-18.05%

14,319

103

2.09

0.0799

3.97%

417

8

1.50

-0.04

-2.60%

192

4

1.51

-0.0049

-0.32%

1,142

20

14.98

0.23

1.56%

1,241

59

0.551

-0.0803

-12.72%

42,175

149

8.75

0.15

1.74%

328

17

1.03

-0.02

-1.90%

2

3

11.90

0.37

3.21%

102

4

0.54

0.0286

5.59%

11,839

50

28.75

0.10

0.35%

4,726

152

11.04

-0.02

-0.18%

84

5

14.00

2.20

18.64%

1,405

19

0.39

-0.01

-2.50%

13,173

51

2.6701

0.1201

4.71%

508

10

4.96

0.05

1.02%

854

33

1.0453

-0.0047

-0.45%

9,180

64

17.12

0.20

1.18%

8

5

0.0199

-0.00399

-16.70%

357

10

0.82

-0.0287

-3.38%

3,258

8

9.00

-0.65

-6.74%

5,889

59

1.98

0.005

0.25%

558

15

10.89

0.10

0.93%

72

2

3.01

-0.13

-4.14%

81

8

0.1475

-0.0011

-0.74%

202

4

1.09

-0.01

-0.91%

3,341

9

4.20

0.00

0.00%

760

11

11.05

-0.19

-1.69%

501

2

0.0077

-0.0001

-1.28%

2,530

7

0.95

0.058

6.50%

7,178

27

3.35

0.35

11.67%

313

7

1.85

-0.01

-0.54%

298

17

1.4553

0.0253

1.77%

638

10

6.545

0.095

1.47%

3,481

93

1.28

-0.15

-10.49%

3,140

36

1.13

0.0099

0.88%

459

12

0.1288

0.0038

3.04%

3,049

30

1.2701

0.1001

8.56%

7,677

53

12.45

1.13

9.98%

2

3

2.335

0.065

2.86%

13,965

33

42.00

-3.05

-6.77%

150

22

1.11

0.03

2.78%

102

3

0.1131

-0.009

-7.37%

51,528

170

14.3223

-0.4277

-2.90%

302

4

1.08

-0.02

-1.82%

200

1

8.88

0.43

5.09%

695

33

1.19

0.0666

5.93%

90

2

10.80

-0.02

-0.18%

1,034

11

5.08

-0.01

-0.20%

398

41

1.95

-0.0004

-0.02%

1,261

10

2.7271

-0.0228

-0.83%

1,621

14

1.4037

-0.2343

-14.30%

6,794

22

11.12

0.00

0.00%

1

2

0.7897

0.00

0.00%

485

8

1.4401

-0.1599

-9.99%

6,938

45

5.35

0.25

4.90%

352

12

4.23

-0.17

-3.86%

8

3

1.19

-0.03

-2.46%

1,400

8

0.53

0.00

0.00%

351

2

1.53

-0.087

-5.38%

3,167

54

10.38

-0.27

-2.54%

211

3

23.96

0.01

0.04%

200

2

7.21

-0.06

-0.83%

43

8

2.9729

-0.0371

-1.23%

203

4

0.6972

0.0472

7.26%

3,230

70

1.74

0.03

1.75%

3,819

160

1.57

-0.13

-7.65%

744

9

6.25

-0.08

-1.26%

152

12

2.00

-0.1441

-6.72%

15,540

144

2.75

0.06

2.23%

43

4

38.23

0.00

0.00%

10

7

1.19

0.03

2.59%

137

6

0.702

0.0384

5.79%

5,879

51

1.93

0.0182

0.95%

201

3

0.554152

-0.03585

-6.08%

30,631

115

1.2767

0.0367

2.96%

651

16

0.827721

0.05412

7.00%

1,489

19

3.735

-0.1695

-4.34%

1,581

25

2.55

-0.20

-7.27%

258

28