今日の発動機 - NASDAQ - レギュラーマーケット

25.19

0.015

0.06%

27

8

19.72

-0.0157

-0.08%

1,654

21

39.22

-0.0789

-0.20%

1,438

54

62.40

1.06

1.72%

1,544

65

56.4141

-1.62

-2.79%

2,790

110

49.55

-0.225

-0.45%

64,520

83

26.69

0.24

0.91%

1,207

21

24.71

-0.2229

-0.89%

7

7

42.61

0.0516

0.12%

33,517

32

42.29

-0.0999

-0.24%

29,628

28

30.69

0.0941

0.31%

73

22

115.57

-2.96

-2.50%

1,058

94

39.37

-0.3174

-0.80%

12,523

92

99.26

0.4605

0.47%

1,156

131

88.82

0.13

0.15%

509

41

36.59

0.5092

1.41%

3,021

64

51.62

0.015

0.03%

16

14

29.27

0.358

1.24%

157

14

29.45

-0.3045

-1.02%

1,921

48

28.3001

-0.1681

-0.59%

417

19

26.17

0.0775

0.30%

123

18

27.95

0.4054

1.47%

1,089

11

34.53

-0.1764

-0.51%

135

17

62.58

-1.12

-1.76%

68

16

26.8251

0.1961

0.74%

6,219

44

28.21

0.6066

2.20%

7,837

95

19.945

0.276

1.40%

24

23

26.35

-0.1488

-0.56%

11

7

28.92

0.01

0.03%

452

30

19.93

0.0465

0.23%

65,538

203

50.27

0.076

0.15%

2,991

39

49.625

-0.0272

-0.05%

14,537

123

27.95

0.1917

0.69%

9,507

120

63.00

-0.4693

-0.74%

1,168

75

20.08

0.01

0.05%

2,185

40

37.325

0.5332

1.45%

977

98

32.04

0.4103

1.30%

657

28

38.00

0.9062

2.44%

5,006

58

34.65

-0.2256

-0.65%

8,342

74

23.32

-0.10

-0.43%

155

29

33.63

-0.2056

-0.61%

328

45

26.50

-0.1889

-0.71%

1,315

33

60.845

-0.3567

-0.58%

1,411

19

24.8323

-0.2067

-0.83%

2,806

33

23.10

-0.2649

-1.13%

23

21

23.75

-0.2858

-1.19%

36

28

24.7755

-0.2051

-0.82%

143

20

25.79

0.0422

0.16%

202

17

24.2722

0.0544

0.22%

360

13

22.78

0.29

1.29%

6,248

56

31.68

-0.053

-0.17%

584

19

56.925

0.079

0.14%

1,053

35

93.15

0.095

0.10%

43,852

315

25.99

-0.1185

-0.45%

19

17

45.64

0.4367

0.97%

704

38

26.06

0.041

0.16%

3,495

104

30.07

-0.0202

-0.07%

2,709

60

43.49

-0.0526

-0.12%

25,534

192

25.02

-0.1487

-0.59%

409

28

25.05

-0.055

-0.22%

1,770

14

26.62

-0.1628

-0.61%

68

21

48.7599

-0.9986

-2.01%

3,176

68

27.06

-0.117

-0.43%

1,656,803

1,092

25.15

0.0129

0.05%

619

15

49.905

-0.365

-0.73%

1,882

26

61.86

0.955

1.57%

688

35

31.23

-0.035

-0.11%

56,188

9

113.5249

1.52

1.36%

799

53

30.76

0.2834

0.93%

18,777

67

42.885

1.28

3.07%

2,781

66

125.40

-0.4369

-0.35%

830

46

30.19

-0.2807

-0.92%

6,739

40

30.265

-0.005

-0.02%

178

17

34.2901

0.2974

0.87%

1,696

35

29.70

0.0673

0.23%

35

10

28.375

-0.1135

-0.40%

1,771

45

32.70

0.5432

1.69%

7,720

46

35.53

-0.0792

-0.22%

3,204

67

26.19

-0.067

-0.26%

2,226

18

43.24

0.5046

1.18%

2,949

36

37.45

1.26

3.50%

2,012

40

93.72

0.0731

0.08%

40

18

52.90

0.7889

1.51%

791

34

27.93

0.0097

0.03%

18,177

31

20.44

0.3738

1.86%

9,154

36

18.53

0.4799

2.66%

1,157

37

30.91

-0.0203

-0.07%

1,384

21

10.03

0.1685

1.71%

6,453

74

24.48

-0.0631

-0.26%

2,574

34

46.77

-0.704

-1.48%

79

26

24.25

0.0207

0.09%

8,642

136

27.89

-0.04

-0.14%

689

16

49.33

-0.02

-0.04%

1,759

28

27.84

0.0756

0.27%

452

25

26.43

-0.0624

-0.24%

15

13

25.00

-0.1177

-0.47%

207

10

28.20

-0.2429

-0.85%

259

32

83.64

0.3802

0.46%

627

21

41.79

-0.2945

-0.70%

2,223

19

41.8199

-0.3311

-0.79%

347

29