今日の発動機 - NASDAQ - レギュラーマーケット

209.9701

7.19

3.55%

83,638,343

1,860,554

3.945

2.10

113.24%

117,863,031

1,128,116

1.945

0.775

66.24%

127,993,256

696,309

982.495

-9.15

-0.92%

19,352,693

681,146

0.42

0.124

41.89%

280,157,700

677,561

667.46

35.98

5.70%

26,288,525

663,621

413.04

6.49

1.60%

19,994,878

647,935

148.75

-3.41

-2.24%

24,820,247

518,022

109.78

-2.76

-2.45%

42,401,839

478,401

314.61

-1.61

-0.51%

13,992,265

444,053

725.445

2.17

0.30%

16,338,327

432,652

1,922.64

64.37

3.46%

6,394,058

403,660

355.395

-3.50

-0.97%

8,695,148

382,902

1.2083

0.1383

12.93%

72,241,492

377,894

385.06

0.70

0.18%

11,899,344

361,103

72.9299

-2.54

-3.37%

24,845,701

277,791

10.3776

-2.41

-18.86%

12,582,313

274,477

246.0544

-0.9856

-0.40%

14,828,692

269,561

3.4599

0.8999

35.15%

46,165,193

258,564

554.495

7.78

1.42%

10,635,947

252,567

127.6891

-1.35

-1.05%

16,354,727

252,233

14.32

5.54

63.10%

15,198,393

249,464

77.0299

0.6899

0.90%

34,328,975

244,606

114.09

-1.02

-0.89%

17,704,614

219,451

0.3154

-0.2506

-44.28%

76,973,149

211,073

0.1194

-0.0276

-18.78%

268,517,797

210,320

1.265

0.225

21.63%

40,099,088

203,108

81.86

-0.69

-0.84%

9,245,588

187,696

18.90

0.28

1.50%

58,529,856

181,841

237.6805

-5.59

-2.30%

8,381,841

181,277

401.625

0.515

0.13%

6,046,533

177,466

42.36

0.64

1.53%

16,269,361

167,097

3.925

0.045

1.16%

11,504,405

165,758

94.6701

0.7801

0.83%

10,214,373

143,297

6.4162

-0.90379

-12.35%

48,809,455

139,957

353.21

-3.03

-0.85%

5,572,236

134,736

12.8099

-0.4101

-3.10%

30,061,667

130,198

22.475

-0.725

-3.13%

17,778,528

125,495

582.27

0.57

0.10%

3,589,974

124,478

230.695

1.18

0.51%

3,233,713

123,778

611.83

4.10

0.67%

3,945,093

119,105

120.10

1.79

1.51%

10,658,653

113,045

37.79

-0.31

-0.81%

34,398,929

112,409

223.98

7.78

3.60%

6,863,777

108,919

1.045

-0.02

-1.88%

31,904,478

106,456

1.675

0.00

0.00%

20,982,324

105,620

16.9138

-0.1462

-0.86%

41,934,122

103,790

113.73

1.52

1.35%

5,678,027

100,289

13.4399

0.4199

3.23%

33,626,780

95,251

5.0901

0.7201

16.48%

26,494,053

94,668

602.4999

13.84

2.35%

2,848,733

94,236

18.275

0.155

0.86%

20,130,409

92,708

2.3899

0.3699

18.31%

12,427,791

92,196

28.935

0.695

2.46%

13,664,360

88,898

298.72

0.94

0.32%

1,658,526

88,827

7.325

-0.325

-4.25%

36,637,270

87,438

32.73

2.17

7.10%

12,174,112

86,235

90.1118

0.4118

0.46%

7,311,902

86,085

1.4901

-0.0749

-4.79%

5,338,083

85,033

178.405

2.89

1.64%

1,519,755

82,781

27.90

2.84

11.33%

11,794,475

82,332

16.7551

-0.2349

-1.38%

10,119,132

81,659

352.105

-1.07

-0.30%

2,642,629

81,226

188.895

-2.22

-1.16%

3,261,414

79,131

4.825

-0.475

-8.96%

54,077,722

77,790

187.73

-10.67

-5.38%

3,114,579

77,413

582.39

4.34

0.75%

2,076,462

72,901

32.07

-0.22

-0.68%

7,298,360

72,724

136.3251

-1.53

-1.11%

3,755,901

72,722

160.64

2.20

1.39%

3,814,377

72,660

0.3481

0.0151

4.53%

44,271,897

70,712

5.8413

-0.0787

-1.33%

10,850,629

70,364

776.025

-9.75

-1.24%

1,750,202

69,265

22.59

-0.67

-2.88%

8,903,837

69,255

116.635

-5.58

-4.56%

4,184,245

67,066

23.395

0.05

0.21%

12,111,131

66,971

1,804.60

0.35

0.02%

631,177

66,884

749.94

-14.69

-1.92%

1,109,376

65,609

67.90

-8.66

-11.31%

5,140,269

65,059

57.60

-4.95

-7.91%

4,184,396

64,949

59.145

-5.13

-7.97%

6,225,000

64,938

35.31

-0.30

-0.84%

2,171,226

64,820

20.963

-2.04

-8.86%

8,498,954

62,160

921.425

31.34

3.52%

1,937,143

61,026

9.595

1.01

11.70%

12,211,603

60,667

73.44

-0.44

-0.60%

3,968,195

60,662

13.495

-0.685

-4.83%

6,610,610

58,947

2.275

-0.105

-4.41%

30,362,623

58,773

16.13

-0.61

-3.64%

5,642,059

57,453

914.67

1.70

0.19%

932,450

57,268

60.48

0.24

0.40%

3,083,142

56,884

46.06

0.74

1.63%

4,946,365

55,717

211.655

13.13

6.61%

3,232,444

55,004

36.295

0.485

1.35%

21,082,065

54,691

325.10

-13.21

-3.90%

2,112,209

54,460

21.375

-0.135

-0.63%

5,003,970

54,432

16.24

-0.66

-3.91%

4,439,015

53,878

88.965

0.705

0.80%

2,551,525

53,046

3.185

-0.005

-0.16%

13,316,418

51,380

12.75

-0.14

-1.09%

5,936,104

50,625