今日の発動機 - NASDAQ - レギュラーマーケット

銘柄コード	会社名	株価	前日比 %	出来高	取引数
SNOA	Sonoma Pharmaceuticals...	2.79	0.00%	25,237,276	242,707
TSLA	Tesla Inc	222.15	0.00%	9,681,568	242,103
AWH	Aspira Womans Health...	0.198	0.00%	95,435,133	190,801
TSLL	Direxion Daily TSLA...	7.38	0.00%	34,384,955	124,146
NVDA	NVIDIA Corporation	106.98	0.00%	7,515,791	102,843
TNON	Tenon Medical Inc	1.25	0.00%	14,596,633	95,757
CUTR	Cutera Inc	0.1285	0.00%	58,611,943	66,408
PLTR	Palantir Technologies...	76.38	0.00%	5,226,795	64,092
JFBR	Jeffs Brands Ltd	1.43	0.00%	9,930,283	62,238
TQQQ	ProShares UltraPro QQQ	59.81	0.00%	6,043,424	49,712
SYRS	Syros Pharmaceuticals...	0.0916	0.00%	78,545,186	48,298
BTOG	Bit Origin Ltd	0.4751	0.00%	16,970,809	43,064
TSLQ	Tradr 2X Short TSLA...	70.50	0.00%	1,733,050	30,892
GMHS	Gamehaus Holdings Inc	1.69	0.00%	3,600,895	30,695
SQQQ	ProShares UltraPro...	38.37	0.00%	5,167,991	28,694
MLGO	MicroAlgo Inc	3.70	0.00%	2,404,832	27,188
NVDL	GraniteShares ETF...	36.98	0.00%	2,169,490	23,120
IBIT	iShares Bitcoin Trust...	44.91	0.00%	4,000,489	22,922
QQQ	Invesco QQQ Trust...	472.73	0.00%	1,598,498	20,041
MSTR	MicroStrategy Inc	239.27	0.00%	732,271	19,727
SHV	iShares Short Treasury...	110.21	0.00%	1,934,863	17,435
BHAT	Blue Hat Interactive...	0.0335	0.00%	37,479,328	15,266
AAPL	Apple Inc	227.48	0.00%	362,244	13,788
HOOD	Robinhood Markets Inc	35.63	0.00%	1,831,749	13,611
MSFT	Microsoft Corporation	380.16	0.00%	210,951	13,341
RGTI	Rigetti Computing Inc	7.91	0.00%	1,663,191	13,161
PLTU	Direxion DAily PLTR...	23.79	0.00%	2,044,852	11,997
AMZN	Amazon.com Inc	194.54	0.00%	1,129,645	11,718
MNTS	Momentus Inc	1.80	0.00%	1,828,785	11,462
COIN	Coinbase Global Inc	179.23	0.00%	405,267	10,946
MSTX	Tidal Trust II...	19.27	0.00%	1,481,061	10,319
AVGO	Broadcom Inc	184.45	0.00%	434,579	9,870
GOOGL	Alphabet Inc	165.87	0.00%	323,779	9,500
META	Meta Platforms Inc	597.99	0.00%	237,034	9,252
SMCI	Super Micro Computer...	36.90	0.00%	1,341,854	8,574
CONL	GraniteShares ETF...	15.69	0.00%	785,738	8,561
MARA	MARA Holdings Inc	13.41	0.00%	1,236,286	8,139
STSS	Sharps Technology Inc	0.44	0.00%	4,085,486	7,845
AMD	Advanced Micro Devices...	96.63	0.00%	413,666	7,840
SOFI	SoFi Technologies Inc	11.18	0.00%	1,582,329	7,389
SMST	Defiance Daily Target...	7.21	0.00%	2,900,374	7,031
INTC	Intel Corporation	19.93	0.00%	831,943	6,643
AAL	American Airlines...	12.50	0.00%	1,838,111	6,640
NFLX	Netflix Inc	866.68	0.00%	26,983	6,300
ONDS	Ondas Holdings Inc	0.727	0.00%	2,895,629	5,718
ARVN	Arvinas Inc	17.56	0.00%	682,807	5,523
TSVT	2seventy bio Inc	2.80	0.00%	3,184,807	5,089
TEM	Tempus AI Inc	45.17	0.00%	273,350	5,050
LFMD	LifeMD Inc	4.27	0.00%	404,064	4,773
GOOG	Alphabet Inc	167.81	0.00%	198,277	4,737
TSDD	GraniteShares ETF...	88.74	0.00%	211,928	4,648
HMR	Heidmar Maritime...	2.56	0.00%	416,405	4,491
UAL	United Airlines...	77.62	0.00%	553,692	4,460
RDFN	Redfin Corporation	9.77	0.00%	1,119,683	4,392
TLT	iShares 20 plus Year...	91.05	0.00%	702,119	4,155
RKLB	Rocket Lab USA Inc	17.12	0.00%	685,219	4,037
RXRX	Recursion...	6.13	0.00%	439,792	3,817
SOUN	SoundHound AI Inc	8.57	0.00%	583,160	3,804
LUNR	Intuitive Machines Inc	6.78	0.00%	403,743	3,788
ICON	Icon Energy Corporation	0.143	0.00%	3,695,050	3,759
NVD	GraniteShares ETF...	37.04	0.00%	336,528	3,747
JEPQ	JP Morgan Nasdaq...	51.91	0.00%	220,281	3,709
SPGC	Sacks Parente Golf Inc	0.1601	0.00%	5,180,962	3,633
VKTX	Viking Therapeutics Inc	27.96	0.00%	384,262	3,583
LAES	SEALSQ Corporation	2.60	0.00%	462,973	3,512
COST	Costco Wholesale...	934.41	0.00%	9,386	3,477
PTIR	GraniteShares 2X Long...	112.64	0.00%	141,993	3,390
TSLR	GraniteShares ETF...	11.64	0.00%	633,837	3,034
TSLS	GraniteShares ETF	13.63	0.00%	1,123,234	3,026
MU	Micron Technology Inc	87.08	0.00%	1,346,441	3,008
APP	Applovin Corporation	238.08	0.00%	93,819	2,993
CYN	CYNGN Inc	4.29	0.00%	217,479	2,881
BKYI	BIO key International...	1.10	0.00%	435,123	2,829
MRVL	Marvell Technology Inc	65.67	0.00%	187,768	2,759
NBIS	Nebius Group NV	26.21	0.00%	270,828	2,752
NVNI	NVNI Group Ltd	0.2774	0.00%	1,425,335	2,628
ASML	ASML Holding NV	683.11	0.00%	45,427	2,614
SMCX	Defiance Daily Target...	40.95	0.00%	246,913	2,592
ADTX	Aditxt Inc	0.056	0.00%	5,464,876	2,530
CLSK	CleanSpark Inc	7.98	0.00%	391,756	2,355
BLBX	BlackBoxStocks Inc	3.06	0.00%	195,956	2,350
ASTS	AST SpaceMobile Inc	29.14	0.00%	246,184	2,330
RIOT	Riot Platforms Inc	7.56	0.00%	382,466	2,244
HCTI	Healthcare Triangle Inc	0.3098	0.00%	903,164	2,243
HSAI	Hesai Group	16.01	0.00%	477,325	2,166
GRRR	Gorilla Technology...	24.20	0.00%	115,554	2,130
SPRC	SciSparc Ltd	0.40	0.00%	894,605	2,099
WULF	TeraWulf Inc	3.07	0.00%	696,283	1,967
QUBT	Quantum Computing Inc	4.52	0.00%	139,429	1,937
AGMH	AGM Group Holdings Inc	0.13	0.00%	2,219,611	1,909
QQQM	Invesco NASDAQ 100 ETF	194.87	0.00%	31,427	1,908
RIVN	Rivian Automotive Inc	10.96	0.00%	228,864	1,839
GV	Visionary Holdings Inc	5.09	0.00%	95,508	1,831
LCID	Lucid Group Inc	2.08	0.00%	581,487	1,761
APLD	Applied Digital...	6.24	0.00%	393,104	1,757
HOLO	MicroCloud Hologram Inc	0.9516	0.00%	611,896	1,674
CRWD	CrowdStrike Holdings...	308.86	0.00%	36,810	1,642
QCOM	QUALCOMM Inc	154.98	0.00%	30,073	1,552
DGLY	Digital Ally Inc	0.0705	0.00%	5,221,392	1,537
SYRA	Syra Health Corporation	0.375	0.00%	918,823	1,532

SNOA

Sonoma Pharmaceuticals...

2.79

0.00

0.00%

25,237,276

242,707

TSLA

Tesla Inc

222.15

0.00

0.00%

9,681,568

242,103

AWH

Aspira Womans Health...

0.198

0.00

0.00%

95,435,133

190,801

TSLL

Direxion Daily TSLA...

7.38

0.00

0.00%

34,384,955

124,146

NVDA

NVIDIA Corporation

106.98

0.00

0.00%

7,515,791

102,843

TNON

Tenon Medical Inc

1.25

0.00

0.00%

14,596,633

95,757

CUTR

Cutera Inc

0.1285

0.00

0.00%

58,611,943

66,408

PLTR

Palantir Technologies...

76.38

0.00

0.00%

5,226,795

64,092

JFBR

Jeffs Brands Ltd

1.43

0.00

0.00%

9,930,283

62,238

TQQQ

ProShares UltraPro QQQ

59.81

0.00

0.00%

6,043,424

49,712

SYRS

Syros Pharmaceuticals...

0.0916

0.00

0.00%

78,545,186

48,298

BTOG

Bit Origin Ltd

0.4751

0.00

0.00%

16,970,809

43,064

TSLQ

Tradr 2X Short TSLA...

70.50

0.00

0.00%

1,733,050

30,892

GMHS

Gamehaus Holdings Inc

1.69

0.00

0.00%

3,600,895

30,695

SQQQ

ProShares UltraPro...

38.37

0.00

0.00%

5,167,991

28,694

MLGO

MicroAlgo Inc

3.70

0.00

0.00%

2,404,832

27,188

NVDL

GraniteShares ETF...

36.98

0.00

0.00%

2,169,490

23,120

IBIT

iShares Bitcoin Trust...

44.91

0.00

0.00%

4,000,489

22,922

QQQ

Invesco QQQ Trust...

472.73

0.00

0.00%

1,598,498

20,041

MSTR

MicroStrategy Inc

239.27

0.00

0.00%

732,271

19,727

SHV

iShares Short Treasury...

110.21

0.00

0.00%

1,934,863

17,435

BHAT

Blue Hat Interactive...

0.0335

0.00

0.00%

37,479,328

15,266

AAPL

Apple Inc

227.48

0.00

0.00%

362,244

13,788

HOOD

Robinhood Markets Inc

35.63

0.00

0.00%

1,831,749

13,611

MSFT

Microsoft Corporation

380.16

0.00

0.00%

210,951

13,341

RGTI

Rigetti Computing Inc

7.91

0.00

0.00%

1,663,191

13,161

PLTU

Direxion DAily PLTR...

23.79

0.00

0.00%

2,044,852

11,997

AMZN

Amazon.com Inc

194.54

0.00

0.00%

1,129,645

11,718

MNTS

Momentus Inc

1.80

0.00

0.00%

1,828,785

11,462

COIN

Coinbase Global Inc

179.23

0.00

0.00%

405,267

10,946

MSTX

Tidal Trust II...

19.27

0.00

0.00%

1,481,061

10,319

AVGO

Broadcom Inc

184.45

0.00

0.00%

434,579

9,870

GOOGL

Alphabet Inc

165.87

0.00

0.00%

323,779

9,500

META

Meta Platforms Inc

597.99

0.00

0.00%

237,034

9,252

SMCI

Super Micro Computer...

36.90

0.00

0.00%

1,341,854

8,574

CONL

GraniteShares ETF...

15.69

0.00

0.00%

785,738

8,561

MARA

MARA Holdings Inc

13.41

0.00

0.00%

1,236,286

8,139

STSS

Sharps Technology Inc

0.44

0.00

0.00%

4,085,486

7,845

AMD

Advanced Micro Devices...

96.63

0.00

0.00%

413,666

7,840

SOFI

SoFi Technologies Inc

11.18

0.00

0.00%

1,582,329

7,389

SMST

Defiance Daily Target...

7.21

0.00

0.00%

2,900,374

7,031

INTC

Intel Corporation

19.93

0.00

0.00%

831,943

6,643

AAL

American Airlines...

12.50

0.00

0.00%

1,838,111

6,640

NFLX

Netflix Inc

866.68

0.00

0.00%

26,983

6,300

ONDS

Ondas Holdings Inc

0.727

0.00

0.00%

2,895,629

5,718

ARVN

Arvinas Inc

17.56

0.00

0.00%

682,807

5,523

TSVT

2seventy bio Inc

2.80

0.00

0.00%

3,184,807

5,089

TEM

Tempus AI Inc

45.17

0.00

0.00%

273,350

5,050

LFMD

LifeMD Inc

4.27

0.00

0.00%

404,064

4,773

GOOG

Alphabet Inc

167.81

0.00

0.00%

198,277

4,737

TSDD

GraniteShares ETF...

88.74

0.00

0.00%

211,928

4,648

HMR

Heidmar Maritime...

2.56

0.00

0.00%

416,405

4,491

UAL

United Airlines...

77.62

0.00

0.00%

553,692

4,460

RDFN

Redfin Corporation

9.77

0.00

0.00%

1,119,683

4,392

TLT

iShares 20 plus Year...

91.05

0.00

0.00%

702,119

4,155

RKLB

Rocket Lab USA Inc

17.12

0.00

0.00%

685,219

4,037

RXRX

Recursion...

6.13

0.00

0.00%

439,792

3,817

SOUN

SoundHound AI Inc

8.57

0.00

0.00%

583,160

3,804

LUNR

Intuitive Machines Inc

6.78

0.00

0.00%

403,743

3,788

ICON

Icon Energy Corporation

0.143

0.00

0.00%

3,695,050

3,759

NVD

GraniteShares ETF...

37.04

0.00

0.00%

336,528

3,747

JEPQ

JP Morgan Nasdaq...

51.91

0.00

0.00%

220,281

3,709

SPGC

Sacks Parente Golf Inc

0.1601

0.00

0.00%

5,180,962

3,633

VKTX

Viking Therapeutics Inc

27.96

0.00

0.00%

384,262

3,583

LAES

SEALSQ Corporation

2.60

0.00

0.00%

462,973

3,512

COST

Costco Wholesale...

934.41

0.00

0.00%

9,386

3,477

PTIR

GraniteShares 2X Long...

112.64

0.00

0.00%

141,993

3,390

TSLR

GraniteShares ETF...

11.64

0.00

0.00%

633,837

3,034

TSLS

GraniteShares ETF

13.63

0.00

0.00%

1,123,234

3,026

MU

Micron Technology Inc

87.08

0.00

0.00%

1,346,441

3,008

APP

Applovin Corporation

238.08

0.00

0.00%

93,819

2,993

CYN

CYNGN Inc

4.29

0.00

0.00%

217,479

2,881

BKYI

BIO key International...

1.10

0.00

0.00%

435,123

2,829

MRVL

Marvell Technology Inc

65.67

0.00

0.00%

187,768

2,759

NBIS

Nebius Group NV

26.21

0.00

0.00%

270,828

2,752

NVNI

NVNI Group Ltd

0.2774

0.00

0.00%

1,425,335

2,628

ASML

ASML Holding NV

683.11

0.00

0.00%

45,427

2,614

SMCX

Defiance Daily Target...

40.95

0.00

0.00%

246,913

2,592

ADTX

Aditxt Inc

0.056

0.00

0.00%

5,464,876

2,530

CLSK

CleanSpark Inc

7.98

0.00

0.00%

391,756

2,355

BLBX

BlackBoxStocks Inc

3.06

0.00

0.00%

195,956

2,350

ASTS

AST SpaceMobile Inc

29.14

0.00

0.00%

246,184

2,330

RIOT

Riot Platforms Inc

7.56

0.00

0.00%

382,466

2,244

HCTI

Healthcare Triangle Inc

0.3098

0.00

0.00%

903,164

2,243

HSAI

Hesai Group

16.01

0.00

0.00%

477,325

2,166

GRRR

Gorilla Technology...

24.20

0.00

0.00%

115,554

2,130

SPRC

SciSparc Ltd

0.40

0.00

0.00%

894,605

2,099

WULF

TeraWulf Inc

3.07

0.00

0.00%

696,283

1,967

QUBT

Quantum Computing Inc

4.52

0.00

0.00%

139,429

1,937

AGMH

AGM Group Holdings Inc

0.13

0.00

0.00%

2,219,611

1,909

QQQM

Invesco NASDAQ 100 ETF

194.87

0.00

0.00%

31,427

1,908

RIVN

Rivian Automotive Inc

10.96

0.00

0.00%

228,864

1,839

GV

Visionary Holdings Inc

5.09

0.00

0.00%

95,508

1,831

LCID

Lucid Group Inc

2.08

0.00

0.00%

581,487

1,761

APLD

Applied Digital...

6.24

0.00

0.00%

393,104

1,757

HOLO

MicroCloud Hologram Inc

0.9516

0.00

0.00%

611,896

1,674

CRWD

CrowdStrike Holdings...

308.86

0.00

0.00%

36,810

1,642

QCOM

QUALCOMM Inc

154.98

0.00

0.00%

30,073

1,552

DGLY

Digital Ally Inc

0.0705

0.00

0.00%

5,221,392

1,537

SYRA

Syra Health Corporation

0.375

0.00

0.00%

918,823

1,532

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する