ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Tesla Inc
328.50
-22.23
-6.34%
118,612,598
1,942,752
NVIDIA Corporation
132.80
-0.77
-0.58%
178,896,791
1,292,624
Firefly Neuroscience...
8.34
5.24
169.03%
195,409,144
1,095,080
Super Micro Computer...
38.70
-3.95
-9.26%
153,181,611
990,565
Palantir Technologies...
112.62
-4.03
-3.45%
94,309,171
806,792
Direxion Daily TSLA...
17.35
-2.52
-12.68%
116,565,908
601,562
Apple Inc
232.62
4.97
2.18%
53,718,173
552,133
CYNGN Inc
0.1605
-0.0242
-13.10%
922,902,771
515,987
Intel Corporation
20.97
1.20
6.07%
150,959,346
474,036
Ocean Biomedical Inc
0.1999
0.0519
35.07%
562,109,099
458,712
Blue Hat Interactive...
0.090449
0.02145
31.09%
1,120,996,366
419,179
Tempus AI Inc
71.1866
2.83
4.13%
31,676,811
356,447
Amazon.com Inc
232.76
-0.38
-0.16%
23,713,735
329,479
Rigetti Computing Inc
11.015
-1.34
-10.81%
71,971,974
318,418
IN8bio Inc
0.2951
0.025
9.26%
226,834,402
318,135
Advanced Micro Devices...
111.10
0.62
0.56%
35,033,420
311,404
Lipella...
4.3276
1.28
41.89%
40,012,343
300,657
Alphabet Inc
185.32
-1.15
-0.62%
21,232,801
289,649
Meta Platforms Inc
719.80
2.40
0.33%
12,997,861
258,903
Dominari Holdings Inc
7.47
1.31
21.27%
33,245,308
256,311
Broadcom Inc
235.04
0.00
0.00%
18,476,202
245,677
Fluence Energy Inc
6.995
-6.08
-46.48%
53,394,569
243,446
Microsoft Corporation
411.44
-0.78
-0.19%
18,143,548
242,319
ProShares UltraPro QQQ
85.03
-0.61
-0.71%
31,299,361
231,778
Lyft Inc
14.42
-0.70
-4.63%
59,236,347
229,458
Omega Therapeutics Inc
0.1916
0.0836
77.41%
319,917,305
228,364
Invesco QQQ Trust...
527.99
-1.26
-0.24%
19,324,704
226,000
Robinhood Markets Inc
53.35
-2.92
-5.19%
24,210,924
224,004
MicroStrategy Inc
319.46
-15.16
-4.53%
12,016,373
223,379
Society Pass Inc
5.70
3.10
119.23%
52,989,901
205,206
Alphabet Inc
187.07
-1.13
-0.60%
13,061,263
191,003
PayPal Holdings Inc
76.21
-2.03
-2.59%
15,769,381
174,904
Astera Labs Inc
92.04
-11.25
-10.89%
14,123,346
170,977
SoundHound AI Inc
13.805
-1.53
-9.95%
32,656,547
169,317
Rocket Lab USA Inc
28.21
-2.39
-7.81%
20,244,482
157,742
iShares Bitcoin Trust...
54.13
-1.25
-2.26%
27,542,759
154,900
Coinbase Global Inc
266.90
-13.32
-4.75%
6,914,973
149,695
Comcast Corporation
35.23
0.76
2.20%
32,639,933
149,410
Upstart Holdings Inc
67.34
-3.60
-5.07%
13,487,905
146,761
iShares Short Treasury...
110.20
0.005
0.00%
11,524,829
144,655
Micron Technology Inc
94.08
-1.85
-1.93%
12,123,191
142,837
Lottery com Inc
2.19
0.95
76.61%
56,530,541
141,315
Marvell Technology Inc
109.12
-3.68
-3.26%
9,059,641
138,329
MGO Global Inc
0.59315
-0.10645
-15.22%
110,180,918
135,144
GraniteShares ETF...
59.51
-0.60
-1.00%
15,387,870
134,458
Vast Renewable Ltd
0.8599
0.1699
24.62%
43,421,887
129,400
Cisco Systems Inc
62.43
-0.38
-0.60%
17,716,432
125,457
ON Semiconductor
47.93
0.89
1.89%
11,150,452
122,997
Aditxt Inc
0.09665
-0.00795
-7.60%
188,472,701
115,205
MARA Holdings Inc
16.045
-0.715
-4.27%
22,148,437
114,271
SoFi Technologies Inc
14.83
-0.30
-1.98%
30,455,230
113,890
DoorDash Inc
193.09
0.46
0.24%
6,771,850
110,724
Mondelez International...
60.45
1.92
3.28%
12,175,870
107,682
Rivian Automotive Inc
12.44
-0.55
-4.23%
25,123,555
103,545
JD com Inc
40.80
-1.37
-3.25%
18,749,183
103,025
Netflix Inc
1,008.08
-19.52
-1.90%
3,331,811
102,664
Confluent Inc
30.10
-1.36
-4.32%
10,983,934
102,110
AST SpaceMobile Inc
28.39
-2.75
-8.83%
13,410,638
101,899
PDD Holdings Inc
117.52
1.18
1.01%
7,975,258
100,221
Lam Research...
83.28
-0.45
-0.54%
8,903,373
96,041
Western Digital...
68.93
-0.11
-0.16%
9,233,334
93,054
Moderna Inc
30.93
-0.94
-2.95%
10,088,533
92,939
Applovin Corporation
375.23
-9.17
-2.39%
4,253,919
91,984
Recursion...
7.67
0.02
0.26%
23,876,361
91,804
Intuitive Machines Inc
18.14
-1.79
-8.98%
10,889,484
91,711
ProShares UltraPro...
28.10
0.19
0.68%
41,493,747
89,840
PepsiCo Inc
145.64
1.29
0.89%
6,353,718
89,497
Microchip Technology...
52.58
0.53
1.02%
7,801,910
88,625
Quantum Computing Inc
7.885
-0.825
-9.47%
13,224,002
86,947
Palo Alto Networks Inc
195.49
-0.91
-0.46%
5,664,776
85,390
Riot Platforms Inc
11.14
-0.49
-4.21%
20,219,370
85,113
CleanSpark Inc
10.285
-0.895
-8.01%
22,548,844
84,915
Affirm Holdings Inc
78.00
0.25
0.32%
8,500,348
84,900
Adobe Inc
458.82
7.72
1.71%
3,256,785
84,380
American Airlines...
16.42
-0.20
-1.20%
29,009,418
83,555
Walgreens Boots...
9.36
-0.61
-6.12%
22,907,597
80,769
Nikola Corporation
0.6641
0.1627
32.45%
70,392,701
79,545
iShares 20 plus Year...
88.46
-0.54
-0.61%
21,512,815
78,405
DraftKings Inc
43.44
0.60
1.40%
7,826,240
78,029
Gilead Sciences Inc
96.14
0.66
0.69%
6,260,036
77,249
Kraft Heinz Company
29.58
0.62
2.14%
9,280,493
77,237
ViaSat Inc
8.83
-2.34
-20.95%
13,804,028
76,846
QUALCOMM Inc
171.99
0.63
0.37%
6,587,919
76,776
United Airlines...
103.31
-2.77
-2.61%
7,187,721
76,684
SpringWorks...
55.13
1.13
2.09%
8,303,909
76,527
Baidu Inc
89.43
-4.42
-4.71%
6,264,029
75,888
Defiance Daily Target...
54.50
-13.00
-19.26%
5,727,984
75,875
Lattice Semiconductor...
58.64
4.17
7.66%
7,022,509
75,127
SEALSQ Corporation
3.76
-0.57
-13.16%
17,165,150
72,754
VNET Group Inc
9.96
-0.41
-3.95%
10,721,881
71,634
Plug Power Inc
1.615
-0.105
-6.10%
52,515,102
71,162
Nebius Group NV
41.42
0.45
1.10%
9,458,545
70,722
The Trade Desk Inc
120.21
-2.33
-1.90%
4,968,631
70,025
Serve Robotics Inc
18.83
-2.27
-10.76%
7,909,870
69,725
Costco Wholesale...
1,058.34
-3.58
-0.34%
1,746,999
68,740
Starbucks Corporation
111.03
-0.42
-0.38%
4,683,521
68,361
Semtech Corp
38.18
0.58
1.54%
5,847,295
68,073
CrowdStrike Holdings...
431.64
2.72
0.63%
2,323,788
67,188
Tradr 2X Short TSLA...
36.80
4.10
12.54%
9,965,020
66,525
CSX Corporation
33.12
0.04
0.12%
9,177,247
65,625

最近閲覧した銘柄

Delayed Upgrade Clock