今日の発動機 - NASDAQ - レギュラーマーケット

328.50

-22.23

-6.34%

118,612,598

1,942,752

132.80

-0.77

-0.58%

178,896,791

1,292,624

8.34

5.24

169.03%

195,409,144

1,095,080

38.70

-3.95

-9.26%

153,181,611

990,565

112.62

-4.03

-3.45%

94,309,171

806,792

17.35

-2.52

-12.68%

116,565,908

601,562

232.62

4.97

2.18%

53,718,173

552,133

0.1605

-0.0242

-13.10%

922,902,771

515,987

20.97

1.20

6.07%

150,959,346

474,036

0.1999

0.0519

35.07%

562,109,099

458,712

0.090449

0.02145

31.09%

1,120,996,366

419,179

71.1866

2.83

4.13%

31,676,811

356,447

232.76

-0.38

-0.16%

23,713,735

329,479

11.015

-1.34

-10.81%

71,971,974

318,418

0.2951

0.025

9.26%

226,834,402

318,135

111.10

0.62

0.56%

35,033,420

311,404

4.3276

1.28

41.89%

40,012,343

300,657

185.32

-1.15

-0.62%

21,232,801

289,649

719.80

2.40

0.33%

12,997,861

258,903

7.47

1.31

21.27%

33,245,308

256,311

235.04

0.00

0.00%

18,476,202

245,677

6.995

-6.08

-46.48%

53,394,569

243,446

411.44

-0.78

-0.19%

18,143,548

242,319

85.03

-0.61

-0.71%

31,299,361

231,778

14.42

-0.70

-4.63%

59,236,347

229,458

0.1916

0.0836

77.41%

319,917,305

228,364

527.99

-1.26

-0.24%

19,324,704

226,000

53.35

-2.92

-5.19%

24,210,924

224,004

319.46

-15.16

-4.53%

12,016,373

223,379

5.70

3.10

119.23%

52,989,901

205,206

187.07

-1.13

-0.60%

13,061,263

191,003

76.21

-2.03

-2.59%

15,769,381

174,904

92.04

-11.25

-10.89%

14,123,346

170,977

13.805

-1.53

-9.95%

32,656,547

169,317

28.21

-2.39

-7.81%

20,244,482

157,742

54.13

-1.25

-2.26%

27,542,759

154,900

266.90

-13.32

-4.75%

6,914,973

149,695

35.23

0.76

2.20%

32,639,933

149,410

67.34

-3.60

-5.07%

13,487,905

146,761

110.20

0.005

0.00%

11,524,829

144,655

94.08

-1.85

-1.93%

12,123,191

142,837

2.19

0.95

76.61%

56,530,541

141,315

109.12

-3.68

-3.26%

9,059,641

138,329

0.59315

-0.10645

-15.22%

110,180,918

135,144

59.51

-0.60

-1.00%

15,387,870

134,458

0.8599

0.1699

24.62%

43,421,887

129,400

62.43

-0.38

-0.60%

17,716,432

125,457

47.93

0.89

1.89%

11,150,452

122,997

0.09665

-0.00795

-7.60%

188,472,701

115,205

16.045

-0.715

-4.27%

22,148,437

114,271

14.83

-0.30

-1.98%

30,455,230

113,890

193.09

0.46

0.24%

6,771,850

110,724

60.45

1.92

3.28%

12,175,870

107,682

12.44

-0.55

-4.23%

25,123,555

103,545

40.80

-1.37

-3.25%

18,749,183

103,025

1,008.08

-19.52

-1.90%

3,331,811

102,664

30.10

-1.36

-4.32%

10,983,934

102,110

28.39

-2.75

-8.83%

13,410,638

101,899

117.52

1.18

1.01%

7,975,258

100,221

83.28

-0.45

-0.54%

8,903,373

96,041

68.93

-0.11

-0.16%

9,233,334

93,054

30.93

-0.94

-2.95%

10,088,533

92,939

375.23

-9.17

-2.39%

4,253,919

91,984

7.67

0.02

0.26%

23,876,361

91,804

18.14

-1.79

-8.98%

10,889,484

91,711

28.10

0.19

0.68%

41,493,747

89,840

145.64

1.29

0.89%

6,353,718

89,497

52.58

0.53

1.02%

7,801,910

88,625

7.885

-0.825

-9.47%

13,224,002

86,947

195.49

-0.91

-0.46%

5,664,776

85,390

11.14

-0.49

-4.21%

20,219,370

85,113

10.285

-0.895

-8.01%

22,548,844

84,915

78.00

0.25

0.32%

8,500,348

84,900

458.82

7.72

1.71%

3,256,785

84,380

16.42

-0.20

-1.20%

29,009,418

83,555

9.36

-0.61

-6.12%

22,907,597

80,769

0.6641

0.1627

32.45%

70,392,701

79,545

88.46

-0.54

-0.61%

21,512,815

78,405

43.44

0.60

1.40%

7,826,240

78,029

96.14

0.66

0.69%

6,260,036

77,249

29.58

0.62

2.14%

9,280,493

77,237

8.83

-2.34

-20.95%

13,804,028

76,846

171.99

0.63

0.37%

6,587,919

76,776

103.31

-2.77

-2.61%

7,187,721

76,684

55.13

1.13

2.09%

8,303,909

76,527

89.43

-4.42

-4.71%

6,264,029

75,888

54.50

-13.00

-19.26%

5,727,984

75,875

58.64

4.17

7.66%

7,022,509

75,127

3.76

-0.57

-13.16%

17,165,150

72,754

9.96

-0.41

-3.95%

10,721,881

71,634

1.615

-0.105

-6.10%

52,515,102

71,162

41.42

0.45

1.10%

9,458,545

70,722

120.21

-2.33

-1.90%

4,968,631

70,025

18.83

-2.27

-10.76%

7,909,870

69,725

1,058.34

-3.58

-0.34%

1,746,999

68,740

111.03

-0.42

-0.38%

4,683,521

68,361

38.18

0.58

1.54%

5,847,295

68,073

431.64

2.72

0.63%

2,323,788

67,188

36.80

4.10

12.54%

9,965,020

66,525

33.12

0.04

0.12%

9,177,247

65,625