今日の発動機 - NASDAQ - レギュラーマーケット 取引数

149.93

-5.52

-3.55%

96,099,429

1,254,719

846.71

6.36

0.76%

44,726,408

837,621

4.15

0.91

28.09%

83,215,947

604,482

167.04

-0.96

-0.57%

43,116,802

553,248

155.08

1.06

0.69%

52,668,713

513,840

423.41

-2.43

-0.57%

46,549,331

452,029

52.75

-0.96

-1.79%

86,390,770

450,246

404.27

-7.57

-1.84%

21,026,886

422,720

179.22

-2.06

-1.14%

30,712,733

383,907

1.02

0.62

155.00%

122,877,076

322,891

111.93

-4.40

-3.78%

32,146,430

299,745

156.01

0.54

0.35%

19,882,934

283,189

501.80

7.63

1.54%

14,803,691

264,236

35.04

-0.64

-1.79%

42,334,397

263,364

0.7898

0.30505

62.93%

58,665,628

244,350

610.56

-3.13

-0.51%

8,467,573

231,225

157.46

0.58

0.37%

14,016,532

221,710

51.42

2.68

5.50%

38,731,183

213,995

15.045

0.415

2.84%

39,146,087

206,084

2.91

0.67

29.91%

37,164,410

171,861

12.07

0.21

1.77%

172,655,866

159,486

34.39

0.23

0.67%

25,707,082

155,664

16.23

1.31

8.78%

40,509,530

153,267

218.08

4.30

2.01%

9,403,923

148,622

33.145

6.75

25.55%

17,866,212

146,453

104.92

-2.64

-2.45%

11,961,199

144,952

208.63

-3.77

-1.77%

10,350,630

144,237

0.0396

0.0023

6.17%

438,981,416

136,324

161.44

-2.88

-1.75%

9,209,374

133,553

88.825

-0.455

-0.51%

43,834,769

128,898

87.15

0.94

1.09%

11,403,308

128,798

928.46

-31.62

-3.29%

4,300,678

127,783

65.24

-1.24

-1.87%

11,868,540

117,399

36.21

1.45

4.17%

35,544,174

115,170

14.02

0.13

0.94%

34,966,388

111,933

5.89

-3.36

-36.32%

16,092,993

110,110

194.32

-5.57

-2.79%

6,219,262

109,523

8.83

0.09

1.03%

31,001,647

108,435

52.06

1.95

3.89%

11,930,989

106,472

62.10

-1.16

-1.83%

9,239,540

102,280

62.93

-1.54

-2.39%

8,437,311

94,701

48.11

0.32

0.67%

13,080,918

94,250

163.67

-2.03

-1.23%

5,605,637

93,567

41.629

-0.581

-1.38%

10,902,818

90,686

1,258.99

-23.64

-1.84%

2,488,412

90,006

39.62

0.63

1.62%

15,684,832

89,071

5.79

-0.45

-7.21%

29,993,717

87,011

8.30

0.33

4.14%

17,397,325

83,864

172.27

2.79

1.65%

5,574,664

83,160

1,208.16

20.11

1.69%

1,816,433

79,466

7.13

-0.03

-0.42%

34,419,079

79,289

281.14

3.81

1.37%

3,855,930

79,262

49.95

0.50

1.01%

7,589,970

76,334

35.9499

0.4799

1.35%

12,095,240

76,154

16.685

-0.625

-3.61%

12,133,800

75,105

67.17

0.66

0.99%

8,695,699

74,977

210.63

-4.29

-2.00%

4,609,061

73,585

0.5055

0.1493

41.91%

59,608,675

73,545

3.12

1.19

61.66%

16,629,284

73,284

10.11

-0.735

-6.78%

11,519,716

73,082

206.63

-3.73

-1.77%

5,372,721

72,131

889.03

-18.58

-2.05%

1,653,733

69,096

25.465

0.315

1.25%

10,096,155

68,056

84.21

-0.86

-1.01%

5,261,255

67,233

66.16

-0.77

-1.15%

6,442,226

66,621

888.92

-23.34

-2.56%

2,307,485

66,455

7.81

1.32

20.34%

16,813,177

65,988

34.22

0.12

0.35%

6,035,748

63,840

6.00

-0.63

-9.50%

13,092,909

63,648

7.11

0.28

4.10%

20,565,414

63,637

219.35

-7.57

-3.34%

3,495,082

63,489

72.01

-4.68

-6.10%

4,711,039

61,077

473.18

-1.27

-0.27%

2,386,101

60,850

1.30

0.26

25.00%

14,325,398

59,548

160.10

1.73

1.09%

3,930,399

59,087

17.09

0.01

0.06%

7,952,306

58,874

31.15

0.28

0.91%

7,061,307

58,715

285.90

-7.81

-2.66%

2,700,627

58,494

187.58

-1.85

-0.98%

2,748,870

58,323

0.9314

-0.0736

-7.32%

69,232,596

57,906

10.96

0.15

1.39%

11,669,369

57,548

294.10

0.41

0.14%

2,099,861

57,096

372.63

-1.54

-0.41%

2,320,461

56,268

29.19

0.46

1.60%

6,624,980

55,920

32.42

0.16

0.50%

5,674,178

55,512

8.31

0.08

0.97%

22,111,487

54,617

68.32

-1.85

-2.64%

4,497,218

54,560

3.38

0.17

5.30%

50,837,323

54,090

13.18

0.03

0.23%

20,297,179

53,995

67.50

-0.98

-1.43%

3,583,508

53,801

53.46

-0.79

-1.46%

4,757,161

53,749

37.11

0.21

0.57%

6,769,710

53,639

113.71

0.28

0.25%

5,136,353

52,686

64.03

-0.63

-0.97%

3,087,291

52,654

59.94

0.86

1.46%

4,223,925

52,447

109.17

-2.88

-2.57%

3,174,753

51,718

0.66

0.0166

2.58%

45,107,177

51,675

108.72

-2.67

-2.40%

2,484,743

51,510

2.72

-0.01

-0.37%

25,401,075

50,687

347.51

2.65

0.77%

2,180,180

50,183