今日の発動機 - NASDAQ - レギュラーマーケット 取引数

113.06

0.78

0.69%

293,333,177

1,840,638

219.80

-0.45

-0.20%

94,612,988

1,067,589

217.96

0.47

0.22%

41,601,471

608,599

167.00

-0.28

-0.17%

41,336,798

596,952

13.31

1.18

9.73%

87,887,772

502,839

0.4206

0.2075

97.37%

313,590,893

497,299

139.99

1.67

1.21%

49,436,018

438,222

65.08

1.81

2.86%

68,703,454

437,525

425.27

6.87

1.64%

23,583,843

437,372

8.24

4.95

150.46%

48,574,412

433,585

64.00

-43.85

-40.66%

53,919,528

429,660

462.97

4.70

1.03%

40,055,589

401,696

182.50

2.65

1.47%

29,506,139

375,656

168.68

-0.48

-0.28%

25,150,186

356,467

465.70

12.29

2.71%

14,220,646

253,200

151.63

2.37

1.59%

20,839,880

251,417

21.5799

1.30

6.41%

43,781,943

220,276

109.41

1.96

1.82%

18,547,887

207,964

31.35

0.25

0.80%

38,352,545

201,876

0.8612

0.1892

28.15%

123,708,549

184,099

256.16

2.01

0.79%

9,584,426

163,226

18.82

2.18

13.10%

24,661,234

155,895

56.39

0.69

1.24%

15,979,252

147,189

9.10

-0.27

-2.88%

176,489,429

147,174

10.66

-0.06

-0.56%

42,796,340

139,912

39.69

1.45

3.79%

24,563,942

139,396

17.135

0.955

5.90%

26,195,794

132,761

6.40

0.76

13.48%

22,982,898

132,577

242.93

11.41

4.93%

7,917,605

132,382

0.0305

-0.0071

-18.88%

408,605,326

130,513

8.90

2.56

40.38%

26,323,587

125,431

10.62

0.02

0.19%

45,684,501

122,007

180.05

4.66

2.66%

6,567,844

120,548

712.19

16.58

2.38%

4,389,014

117,294

240.31

3.75

1.59%

7,325,635

117,168

9.00

2.83

45.87%

8,059,537

115,949

16.21

-0.04

-0.25%

21,539,952

114,010

149.00

-0.14

-0.09%

8,177,382

113,172

58.29

1.07

1.87%

11,323,436

109,620

74.05

0.73

1.00%

12,387,113

107,472

65.72

1.73

2.70%

8,626,611

102,442

38.79

1.96

5.32%

28,993,204

102,354

17.86

0.38

2.17%

13,876,371

100,574

11.20

0.47

4.38%

20,906,863

100,572

202.74

0.29

0.14%

7,452,532

97,829

47.88

0.64

1.35%

16,099,360

94,462

65.97

1.29

1.99%

9,296,767

94,116

70.17

2.63

3.89%

7,765,454

92,932

631.37

-2.72

-0.43%

3,120,220

89,941

92.99

0.72

0.78%

36,269,997

88,643

367.62

52.39

16.62%

4,962,710

86,652

37.67

2.09

5.87%

10,250,156

84,579

1,752.71

146.24

9.10%

1,413,769

82,540

172.75

1.73

1.01%

5,746,257

82,434

0.4329

0.0257

6.31%

58,482,719

79,749

206.47

4.15

2.05%

5,208,976

79,475

77.01

0.50

0.65%

7,453,641

78,000

253.50

6.18

2.50%

4,121,394

77,713

201.99

4.84

2.45%

5,384,832

77,045

140.10

0.07

0.05%

5,101,419

76,974

7.415

0.145

1.99%

29,482,394

76,164

34.32

0.72

2.14%

9,975,651

73,855

226.43

5.51

2.49%

4,296,173

69,817

33.75

0.54

1.63%

12,633,236

69,321

817.60

1.65

0.20%

1,441,472

66,914

888.39

25.76

2.99%

1,681,622

66,072

21.195

0.015

0.07%

8,362,497

65,802

86.83

1.80

2.12%

5,590,385

64,713

66.42

0.03

0.05%

5,778,492

63,944

11.82

0.31

2.69%

14,503,095

63,764

4.419

-0.111

-2.45%

17,191,087

63,717

8.31

0.32

4.01%

22,906,845

62,937

119.34

1.82

1.55%

3,589,531

58,746

9.55

0.12

1.27%

11,678,830

58,177

2.50

0.17

7.30%

45,257,487

57,912

3.385

-0.075

-2.17%

27,079,379

57,837

68.282

1.79

2.70%

4,473,066

57,214

48.02

1.63

3.50%

5,329,763

56,407

5.11

0.28

5.80%

20,615,410

55,725

40.04

-0.61

-1.50%

4,859,906

55,492

24.16

-0.15

-0.62%

8,853,642

55,149

78.15

-0.37

-0.47%

5,878,523

54,757

542.44

10.29

1.93%

2,090,009

54,654

104.82

4.04

4.01%

4,026,241

54,405

229.37

4.82

2.15%

3,805,617

53,835

27.11

0.65

2.46%

5,121,916

53,292

3.725

-0.195

-4.97%

30,705,002

53,060

15.12

0.06

0.40%

17,412,332

52,012

130.87

1.13

0.87%

3,144,674

51,342

12.225

0.015

0.12%

10,392,405

51,023

33.36

0.07

0.21%

6,048,693

51,015

10.21

0.80

8.50%

9,420,904

50,629

118.31

-2.00

-1.66%

3,843,625

50,077

36.30

0.52

1.45%

4,833,497

49,970

0.5335

-0.0065

-1.20%

64,871,817

49,736

17.11

0.44

2.64%

7,143,752

48,946

57.00

-0.31

-0.54%

4,244,998

48,783

35.04

1.79

5.38%

4,668,178

48,391

258.79

0.41

0.16%

2,605,434

48,013

226.74

10.55

4.88%

2,209,270

47,664