今日の発動機 - NASDAQ - レギュラーマーケット

185.00

-6.82

-3.56%

272,288,148

4,052,941

210.69

6.04

2.95%

241,987,259

2,245,187

133.99

12.89

10.64%

233,859,487

1,669,159

8.0101

2.86

55.54%

113,023,951

1,475,044

1,133.99

90.80

8.70%

64,729,076

1,469,042

310.58

21.04

7.27%

251,212,808

1,256,086

400.49

4.11

1.04%

58,932,736

1,200,006

379.40

0.49

0.13%

59,833,248

865,842

740.62

18.11

2.51%

50,429,138

762,594

298.01

2.06

0.70%

87,394,225

747,222

1.0101

0.3171

45.76%

249,471,636

738,328

4.22

0.41

10.76%

108,067,119

721,951

368.03

4.24

1.17%

44,647,406

715,822

244.39

6.89

2.90%

76,249,319

680,256

0.01

0.0056

127.27%

5,383,054,512

616,883

128.47

-2.16

-1.65%

55,392,009

602,741

2,184.75

225.95

11.54%

12,245,418

580,604

3.86

1.13

41.39%

72,447,509

571,132

411.35

18.45

4.70%

45,102,933

543,945

537.37

24.89

4.86%

43,848,563

538,385

2.6509

1.05

65.68%

69,880,157

528,410

0.744799

0.1465

24.49%

207,072,913

485,181

112.53

-4.03

-3.46%

35,537,402

430,117

77.38

0.42

0.55%

91,940,252

429,432

82.87

5.33

6.87%

61,076,196

420,662

2.27

0.41

22.04%

57,493,633

414,567

577.22

9.64

1.70%

28,871,072

412,151

108.15

2.95

2.80%

39,520,027

401,016

80.66

-4.77

-5.58%

31,689,238

393,856

746.23

34.10

4.79%

16,701,405

380,384

30.66

2.88

10.37%

68,460,450

379,101

60.02

1.91

3.29%

39,409,591

375,973

107.24

-0.74

-0.69%

70,342,248

371,316

367.46

5.36

1.48%

29,360,564

364,095

259.56

20.83

8.73%

26,177,573

342,835

286.69

5.78

2.06%

36,643,575

337,189

2.02

0.63

45.32%

48,090,007

330,751

117.95

2.74

2.38%

65,578,446

316,093

639.45

39.72

6.62%

9,681,426

313,864

29.185

2.84

10.76%

39,411,800

302,039

161.72

-5.62

-3.36%

16,731,626

301,124

226.11

13.14

6.17%

47,091,480

285,376

659.88

35.91

5.76%

11,248,577

279,578

43.68

-5.14

-10.53%

61,313,038

259,748

439.46

20.58

4.91%

34,258,557

259,374

617.11

24.19

4.08%

16,788,701

258,204

3.57

0.12

3.48%

85,667,477

248,731

8.04

1.14

16.52%

85,584,717

240,607

171.78

0.15

0.09%

18,364,000

237,549

119.54

2.21

1.88%

52,253,072

233,611

117.18

-0.95

-0.80%

36,542,038

228,359

850.00

-19.98

-2.30%

8,408,926

227,559

63.96

2.16

3.50%

24,075,099

224,762

21.36

1.12

5.51%

35,774,093

224,701

389.04

14.86

3.97%

22,693,702

223,979

17.91

0.49

2.81%

80,963,904

220,677

36.75

-2.77

-7.01%

60,261,666

208,304

195.16

-1.12

-0.57%

15,859,094

204,790

28.91

1.05

3.77%

31,099,170

201,097

84.39

-7.72

-8.38%

12,350,747

197,119

9.50

0.84

9.70%

41,547,766

183,749

1,070.23

4.16

0.39%

8,435,073

178,937

3.20

-1.12

-25.93%

10,517,729

175,719

13.16

0.24

1.86%

65,805,206

174,599

23.98

1.64

7.34%

23,356,260

169,224

0.1533

-0.2841

-64.95%

131,517,956

168,357

15.99

0.57

3.70%

126,261,206

165,874

1,081.19

157.03

16.99%

2,742,341

165,475

9.281

0.161

1.77%

64,105,289

165,383

417.07

42.39

11.31%

22,609,531

161,543

2.01

0.11

5.79%

45,631,945

157,557

24.65

1.10

4.67%

21,348,044

157,172

109.23

-2.47

-2.21%

21,700,693

154,741

99.77

5.66

6.01%

16,353,667

154,448

0.0177

-0.0036

-16.90%

931,086,105

152,338

163.26

-1.66

-1.00%

9,830,127

149,530

3.15

-0.02

-0.63%

17,496,452

148,092

2.05

0.005

0.24%

5,398,571

147,826

22.43

-0.26

-1.15%

74,563,683

144,119

1,929.68

61.85

3.31%

2,425,280

143,853

1.27

0.04

3.25%

22,995,585

142,832

35.62

-0.74

-2.04%

47,935,136

141,923

267.00

-2.08

-0.77%

10,062,878

141,150

271.83

22.50

9.02%

9,357,065

138,403

22.84

0.12

0.53%

18,739,568

137,410

121.62

8.70

7.70%

19,888,157

134,934

5.675

0.545

10.62%

40,514,738

133,358

469.71

-9.78

-2.04%

9,552,954

132,733

52.23

0.91

1.77%

24,320,006

132,677

304.52

6.95

2.34%

3,184,160

132,587

46.59

1.02

2.24%

14,555,970

132,210

142.02

0.43

0.30%

19,113,250

130,427

322.86

20.98

6.95%

21,933,756

128,853

1.00

-0.055

-5.21%

25,957,189

127,426

437.92

29.36

7.19%

17,960,750

121,544

274.06

6.89

2.58%

6,990,700

120,640

7.64

0.04

0.53%

33,865,274

120,269

1.57

-0.015

-0.95%

21,057,181

119,501

434.46

20.01

4.83%

11,870,336

119,121

18.51

0.35

1.93%

50,679,119

118,340