ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット 取引数

NASDAQ 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Tesla Inc
144.68
2.63
1.85%
122,323,835
1,373,367
NVIDIA Corporation
824.23
29.05
3.65%
43,742,854
864,246
Apple Inc
166.90
1.06
0.64%
49,461,724
553,532
NewGenIvf Group Ltd
2.23
0.95
74.22%
137,000,174
456,058
Advanced Micro Devices...
152.27
3.63
2.44%
46,005,771
400,494
Invesco QQQ Trust...
425.07
6.25
1.49%
44,235,902
389,451
Amazon.com Inc
179.54
2.31
1.30%
37,056,172
378,563
ProShares UltraPro QQQ
53.19
2.27
4.46%
75,537,755
342,610
Microsoft Corporation
407.57
6.61
1.65%
15,694,225
331,357
Marathon Digital...
19.44
1.89
10.77%
61,051,095
330,230
CYNGN Inc
0.113
-0.008
-6.61%
325,580,849
307,517
Alphabet Inc
158.26
1.98
1.27%
21,113,925
277,995
Meta Platforms Inc
496.10
14.37
2.98%
15,027,702
268,248
Super Micro Computer...
761.47
44.45
6.20%
8,325,407
239,515
AGBA Group Holding Ltd
2.93
0.43
17.20%
67,083,048
232,079
Intel Corporation
34.28
-0.13
-0.38%
46,787,279
219,716
Alphabet Inc
159.92
1.97
1.25%
16,094,713
208,998
Riot Platforms Inc
11.85
0.61
5.43%
49,284,843
204,402
Micron Technology Inc
112.46
3.34
3.06%
17,870,222
186,912
CleanSpark Inc
20.73
1.64
8.59%
39,681,556
179,662
ImmunityBio Inc
5.4711
0.5311
10.75%
30,672,879
159,857
Palisade Bio Inc
5.90
0.97
19.68%
23,370,838
156,863
ProShares UltraPro...
11.91
-0.56
-4.49%
138,201,665
154,707
Netflix Inc
577.75
23.15
4.17%
4,971,010
146,726
PDD Holdings Inc
128.03
3.89
3.13%
14,941,011
141,494
Smart for Life Inc
4.66
0.31
7.13%
15,789,626
140,998
ARM Holdings PLC
96.04
2.93
3.15%
11,189,621
130,105
Coinbase Global Inc
236.43
10.57
4.68%
7,341,037
129,445
PepsiCo Inc
171.22
-5.24
-2.97%
9,139,659
125,522
American Airlines...
14.22
-0.31
-2.13%
40,201,726
120,709
Mondelez International...
70.75
1.34
1.93%
15,893,775
112,114
United Airlines...
54.03
0.09
0.17%
12,717,689
110,712
Pineapple Energy Inc
0.0561
0.0103
22.49%
184,289,323
109,233
iShares 20 plus Year...
89.00
0.00
0.00%
27,220,224
107,311
Rivian Automotive Inc
9.04
0.25
2.84%
33,406,184
105,256
JetBlue Airways...
6.095
-1.42
-18.84%
36,969,733
101,434
SoundHound AI Inc
4.18
0.40
10.58%
43,115,612
101,290
HWH International Inc
1.52
0.24
18.75%
16,165,225
100,858
Starbucks Corporation
87.87
-0.31
-0.35%
5,669,785
98,195
PayPal Holdings Inc
64.43
1.24
1.96%
9,905,366
97,852
VanEck Semiconductor...
207.80
4.78
2.35%
7,298,202
97,379
Texas Instruments...
165.47
2.04
1.25%
6,815,280
97,198
Comcast Corporation
40.36
-0.21
-0.52%
15,324,641
97,163
QUALCOMM Inc
161.35
1.17
0.73%
6,612,420
95,884
Matterport Inc
4.60
-0.20
-4.17%
28,457,407
95,271
Direxion Daily TSLA...
5.38
0.19
3.66%
31,216,678
93,966
CSX Corporation
34.70
0.08
0.23%
19,268,222
93,489
Cisco Systems Inc
48.32
0.18
0.37%
16,248,038
93,459
LKQ Corporation
41.77
-7.16
-14.63%
9,657,601
92,449
GraniteShares ETF...
33.40
2.19
7.02%
16,387,892
90,549
Enphase Energy Inc
113.48
2.97
2.69%
6,394,148
89,269
HashiCorp Inc
29.15
4.60
18.74%
16,575,137
89,102
Palo Alto Networks Inc
293.49
11.81
4.19%
4,062,440
88,051
SoFi Technologies Inc
7.585
0.335
4.62%
40,184,089
82,620
Marvell Technology Inc
63.86
0.98
1.56%
9,152,677
82,167
Broadcom Inc
1,249.19
24.73
2.02%
2,200,944
81,883
JD com Inc
27.54
0.55
2.04%
11,828,331
80,800
Cadence Design Systems...
281.76
-3.26
-1.14%
4,683,761
80,393
Maplebear Inc
33.44
-2.65
-7.34%
8,985,863
79,711
Bilibili Inc
11.49
-0.25
-2.13%
16,501,021
78,892
Paramount Global
12.74
0.36
2.91%
15,382,422
77,103
Sunrun Inc
10.27
0.22
2.19%
12,968,079
76,819
ON Semiconductor
61.68
1.03
1.70%
6,918,785
75,796
Datadog Inc
126.44
4.37
3.58%
5,099,264
74,149
Western Digital...
69.95
2.90
4.33%
7,704,979
74,088
Plug Power Inc
2.59
0.10
4.02%
33,569,795
73,958
Seagate Technology...
86.71
1.53
1.80%
6,007,628
73,710
Applied Materials Inc
193.24
3.78
2.00%
4,422,333
72,247
Affirm Holdings Inc
32.77
0.805
2.52%
8,817,828
72,105
Microchip Technology...
86.19
2.66
3.18%
5,322,017
69,980
Trump Media and...
32.56
-2.94
-8.28%
6,357,844
68,033
Roku Inc
61.72
3.15
5.38%
5,644,160
67,646
CrowdStrike Holdings...
299.65
10.50
3.63%
2,589,363
65,871
Analog Devices Inc
189.93
3.62
1.94%
4,176,131
65,753
Xerox Holdings...
14.77
-1.65
-10.05%
10,823,134
65,664
Warner Brothers...
8.44
-0.03
-0.35%
25,130,775
65,535
T Mobile US Inc
163.25
0.89
0.55%
4,164,928
64,516
AstraZeneca PLC
70.84
0.71
1.01%
5,805,429
64,173
Li Auto Inc
24.81
-0.10
-0.40%
9,961,653
63,790
DraftKings Inc
41.19
0.64
1.58%
7,078,356
63,445
Grab Holdings Ltd
3.50
0.15
4.48%
70,713,537
61,194
MicroStrategy Inc
1,338.64
14.63
1.10%
1,044,914
60,990
Adobe Inc
472.90
6.01
1.29%
2,211,010
60,564
Lyft Inc
16.91
0.18
1.08%
9,551,858
59,912
iShares Bitcoin Trust...
37.9027
-0.0273
-0.07%
17,496,835
58,515
Baker Hughes Company
33.00
0.54
1.66%
7,404,155
57,918
iShares Semiconductor...
205.87
4.21
2.09%
3,637,971
57,800
AGNC Investment...
9.375
0.175
1.90%
18,476,986
57,498
Hertz Global Holdings...
5.46
-0.44
-7.46%
10,522,824
56,900
Airbnb Inc
160.95
4.34
2.77%
3,436,303
55,191
Oportun Financial...
3.16
0.91
40.44%
11,697,073
54,979
Nikola Corporation
0.6319
0.0014
0.22%
47,176,237
54,766
Celsius Holdings Inc
72.00
2.21
3.17%
6,497,813
54,275
XP Inc
20.56
-0.55
-2.61%
7,555,624
54,095
Fifth Third Bancorp
37.05
0.50
1.37%
4,292,994
53,544
NKGen Biotech Inc
1.83
0.36
24.49%
11,504,365
53,507
APA Corporation
32.07
-0.40
-1.23%
6,781,311
53,184
Huntington Bancshares...
13.645
0.115
0.85%
17,516,995
52,868
Xcel Energy Inc
55.28
0.32
0.58%
4,432,071
52,836
Gilead Sciences Inc
67.03
0.08
0.12%
5,240,381
52,783