ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MinaMINA
US$ 0.436
-0.029
(
-6.24%
)
情報
ランク ランク 97
コイン
採掘不可
入札
US$ 0.435
取引所
GDAX
要求
US$ 0.436
最終取引時間
21:31:21
取引量 (24 時間)
$ 5,609,935
最終取引サイズ
117.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.436
完全希薄化時価総額
US$ 0
開始日
2021/3/16
日数範囲 0.431-0.471
52 週間範囲 0.329-1.73
流通量"供給 1,164,526,836 /
#取引ペア現在値数量売買代金数量 %時刻
0.4351Binance7209744.9/cdn/crypto/logos/exchanges/BINA.png$ 3,263,267.371738445667MINA/USDThttps://www.binance.com/en/trade/MINA_USDTUSDT1https://www.binance.com/en/trade/MINA_USDT60.901961368最近
0.4356OKX2962704.69041/cdn/crypto/logos/exchanges/OKEX.png$ 1,347,897.301738445661MINA/USDThttps://www.okx.com/trade-spot/MINA-USDTUSDT2https://www.okx.com/trade-spot/MINA-USDT25.0264786206最近
0.4382Gate.io582004.92/cdn/crypto/logos/exchanges/GATE.png$ 265,997.631738444444MINA/USDThttps://gate.io/trade/MINA_USDTUSDT3https://gate.io/trade/MINA_USDT4.9162961582520 分s 前
0.4377DigiFinex502578.061756/cdn/crypto/logos/exchanges/DGFX.png$ 229,068.581738445371MINA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MINAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MINA4.2453637578最近
0.434LBank179853.258/cdn/crypto/logos/exchanges/LBNK.png$ 82,413.671738444229MINA/USDThttps://www.lbank.info/exchange/mina/usdtUSDT5https://www.lbank.info/exchange/mina/usdt1.5192515577924 分s 前
0.436Coinbase178787.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 80,966.561738445664MINA/USDhttps://pro.coinbase.com/trade/MINA-USDUSD6https://pro.coinbase.com/trade/MINA-USD1.51024764868最近
0.4362Kucoin100727.8199/cdn/crypto/logos/exchanges/KUCN.png$ 45,460.801738445574MINA/USDThttps://trade.kucoin.com/MINA-USDTUSDT7https://trade.kucoin.com/MINA-USDT0.850865305405最近
0.435Kraken55394.4591108/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,970.741738445606MINA/USDhttps://trade.kraken.com/markets/kraken/MINA/USDUSD8https://trade.kraken.com/markets/kraken/MINA/USD0.46792657099最近
4.32E-6Binance39482.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1746351738445650MINA/BTChttps://www.binance.com/en/trade/MINA_BTCBTC9https://www.binance.com/en/trade/MINA_BTC0.333513812579最近
0.437HTX14624.9883/cdn/crypto/logos/exchanges/HUOB.png$ 6,664.321738444171MINA/USDThttps://www.huobi.com/en-us/exchange/mina_usdtUSDT10https://www.huobi.com/en-us/exchange/mina_usdt0.12353980408625 分s 前
0.418Coinbase5429.02/cdn/crypto/logos/exchanges/GDAX.png€ 2,397.971738445624MINA/EURhttps://pro.coinbase.com/trade/MINA-EUREUR11https://pro.coinbase.com/trade/MINA-EUR0.045859870341最近
0.4352Crypto.com3520.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,593.371738445264MINA/USDhttps://crypto.com/exchange/trade/MINA_USDUSD12https://crypto.com/exchange/trade/MINA_USD0.02973573786337 分s 前
0.433Coinbase3030.819/cdn/crypto/logos/exchanges/GDAX.png$ 1,357.421738445631MINA/USDThttps://pro.coinbase.com/trade/MINA-USDTUSDT13https://pro.coinbase.com/trade/MINA-USDT0.0256018519672最近
0.45741Crypto.com251.9/cdn/crypto/logos/exchanges/CRTO.png$ 115.221738445657MINA/USDThttps://crypto.com/exchange/trade/MINA_USDTUSDT14https://crypto.com/exchange/trade/MINA_USDT0.00212784284068最近
4.3E-6Upbit83.84784016/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003741738445628MINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINABTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA0.000708277198852最近
4.3E-6HitBTC61.774/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002661738445430MINA/BTChttps://hitbtc.com/MINA-to-BTCBTC16https://hitbtc.com/MINA-to-BTC0.000521815655578最近
6.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738368136MINA/BTChttps://gate.io/trade/MINA_BTCBTC17https://gate.io/trade/MINA_BTC022 時間s 前
0.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738368126MINA/USDhttps://cex.io/mina-usdUSD18https://cex.io/mina-usd022 時間s 前
0.4637HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738368120MINA/USDhttps://hitbtc.com/MINA-to-USDUSD19https://hitbtc.com/MINA-to-USD022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.484-0.048-9.91735537190.4360.51832936.472853CX
40.655-0.219-33.43511450380.4360.681839922.850602CX
120.535-0.099-18.50467289720.4361.051575275.33571CX
260.485-0.049-10.10309278350.3291.051853745.63216CX
521.14-0.704-61.75438596490.3291.731840287.60526CX
1562.39-1.954-81.75732217570.3293.721738345.13744CX
2603.03385143-2.59785143-85.62882823830.3296.551509296.89685CX

MINAについて

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17383674000.462-0.003-0.650.4670.4840.457764038
17382810000.4650.0132.880.4510.4780.446849827
17381946000.4520.0122.730.440.4670.438929736
17381082000.44-0.028-5.980.4720.480.4361199175
17380218000.468-0.019-3.900.4540.4850.4381010778
17379354000.487-0.002-0.410.4860.510.485550140
17378490000.4890.0040.820.4840.4940.479526858
17377626000.485-0.017-3.390.5030.5130.482596655
17376762000.502-0.001-0.200.5020.5150.487778360
17375898000.503-0.013-2.520.5190.5210.499740850
17375034000.5160.0112.180.5030.5330.481203364
17374170000.505-0.006-1.170.5470.5540.4891705985
17373306000.511-0.061-10.660.5710.5910.5011775844
17372442000.572-0.046-7.440.6170.6220.5591056165
17371578000.6180.0386.550.5830.6210.5821266406
17370714000.58-0.017-2.850.5960.5970.571609686
17369850000.5970.0366.420.560.5980.549994425
17368986000.5610.0183.310.5420.565270.537573116
17368122000.543-0.017-3.040.5640.5730.5878224
17367258000.56-0.009-1.580.5680.5750.555242281
17366394000.569-0.005-0.870.5740.5780.558504762
17365530000.5740.0152.680.5620.5790.549649895
17364666000.559-0.02-3.450.5780.5850.546373415
17363802000.579-0.019-3.180.5970.6040.542764025
17362938000.598-0.065-9.800.6640.6690.5941281041
17362074000.6630.0091.380.6540.6810.639868233
17361210000.654-0.003-0.460.6550.6570.636361646
17360346000.6570.0050.770.6550.6690.644462895
17359482000.6520.0396.360.6160.6550.606748066
17358618000.6130.0152.510.60.6270.598474002
17357754000.5980.0254.360.5750.6010.562639691
17356890000.573-0.011-1.880.5830.5990.54001819982
17356026000.584-0.005-0.850.590.6110.57986288
17355162000.589-0.03-4.850.620.6240.585271164
17354298000.6190.035.090.5930.6240.59279365
17353434000.5890.0010.170.5890.6270.586564634
17352570000.588-0.042-6.670.6340.6390.581480066
17351706000.63-0.021-3.230.6490.6560.624266873
17350842000.6510.023.170.6310.660.614776957
17349978000.6310.0376.230.5970.6410.582585124
17349114000.594-0.001-0.170.5960.6210.578362463
17348250000.595-0.035-5.560.6310.6730.5851277881
17347386000.630.0091.450.6170.6420.5352205932
17346522000.621-0.063-9.210.6790.7340.5971984662
17345658000.684-0.07-9.280.7520.760.6741344601
17344794000.754-0.059-7.260.8130.8130.744954790
17343930000.813-0.034-4.010.8460.8650.7831074979
17343066000.8470.0232.790.830.850.791903391
17342202000.8240.0010.120.8210.8890.7851846260
17341338000.8230.022.490.8040.8440.7741313879
17340474000.8030.0081.010.7920.8510.7882025831
17339610000.7950.0445.860.7510.8180.7171661068
17338746000.751-0.037-4.700.7680.80510.6841978586
17337882000.788-0.148-15.810.9350.9360.6942815333
17337018000.936-0.015-1.580.9460.9540.9051495769
17336154000.951-0.048-4.800.99210.9342463890
17335290000.9990.11713.270.8821.050.874860424
17334426000.882-0.025-2.760.9040.930.8492047513
17333562000.90700.000.8980.9520.8682970464
17332698000.9070.0384.370.8640.9180.7973242181
17331834000.8690.0030.350.8630.8780.7443574863
17330970000.8660.0091.050.8520.8960.8241855077
17330106000.8570.056.200.7980.9210.7963667483
17329242000.8070.0283.590.7760.8170.7491402885
17328378000.779-0.013-1.640.7870.8040.7461213936
17327514000.7920.0324.210.7510.8090.7262039236
17326650000.760.0253.400.7310.8290.708732108220
17325786000.735-0.044-5.650.7720.8050.7154180962
17324922000.7790.056.860.7280.790.6772379652
17324058000.7290.0344.890.6950.7550.692699314
17323194000.6950.0294.350.6630.6950.6451828658
17322330000.6660.034.720.6310.680.6141148225
17321466000.636-0.031-4.650.6640.6720.6221060679
17320602000.667-0.033-4.710.6960.7030.6511822425
17319738000.70.069.370.640.7140.6371695870
17318874000.64-0.061-8.700.6940.7030.6291342897
17318010000.7010.06910.920.6270.7190.6243892675
17317146000.6320.034.980.6040.6390.581186110
17316282000.602-0.05-7.670.6520.6680.5942080110
17315418000.652-0.007-1.060.6560.6830.595651338
17314554000.6590.011.540.6420.6790.5996955032
17313690000.6490.0538.890.5930.650.594009534
17312826000.5960.0274.750.5680.620.5513615293
17311962000.5690.0346.360.5350.5750.5291672677
17311098000.53500.000.5380.5460.5161198607
17310234000.5350.0040.750.5310.5490.5111996984
17309370000.5310.05110.630.480.5410.4792895809
17308506000.480.0286.190.4550.4860.45799334
17307642000.452-0.021-4.440.4690.480.4382227408
17306778000.473-0.019-3.860.4940.4960.4561394999
17305914000.492-0.022-4.280.5140.5180.49469878
17305050000.514-0.009-1.720.5230.5350.505681774

最近閲覧した銘柄

Delayed Upgrade Clock