ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
dogwifhatWIF
US$ 1.24
0.180
(
16.98%
)
情報
ランク ランク 61
システム Solana
トークン
採掘不可
入札
US$ 1.23
取引所
GDAX
要求
US$ 1.24
最終取引時間
19:33:47
取引量 (24 時間)
$ 58,795,029
最終取引サイズ
303.22
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 1.23
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 1.05-1.39
52 週間範囲 0.973-4.02
流通量"供給 998,926,392 /
#取引ペア現在値数量売買代金数量 %時刻
1.24Coinbase38417991.88/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47,700,691.221738179252WIF/USDhttps://pro.coinbase.com/trade/WIF-USDUSD1https://pro.coinbase.com/trade/WIF-USD92.1784026108最近
1.18Kraken3259874.94333/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,085,888.641738178861WIF/USDhttps://trade.kraken.com/markets/kraken/WIF/USDUSD2https://trade.kraken.com/markets/kraken/WIF/USD7.821597389217 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.45-0.21-14.48275862070.9731.498230165.9519CX
41.86-0.62-33.33333333330.9732.218433189.71392CX
123.31-2.07-62.53776435050.9734.027100912.18962CX
263.31-2.07-62.53776435050.9734.027100912.18962CX
523.31-2.07-62.53776435050.9734.027100912.18962CX
1563.31-2.07-62.53776435050.9734.027100912.18962CX
2603.31-2.07-62.53776435050.9734.027100912.18962CX

WIFについて

Popular meme Dogwifhat vibes wif frens onchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17381082001.06-0.12-10.171.191.210.97314600100
17380218001.18-0.04-3.281.211.211.088369948
17379354001.22-0.07-5.431.281.31.25318076
17378490001.290.010.781.281.331.238490231
17377626001.28-0.14-9.861.421.481.266887454
17376762001.4200.001.421.461.348894562
17375898001.42-0.03-2.071.451.491.395050788
17375034001.450.064.321.391.531.3110072556
17374170001.39-0.16-10.321.491.61.3612796097
17373306001.55-0.22-12.431.761.821.518110994
17372442001.77-0.11-5.851.881.991.7414134117
17371578001.880.116.211.771.921.759536620
17370714001.7700.001.771.851.718628568
17369850001.770.2214.191.551.781.58820092
17368986001.550.064.031.491.571.474450307
17368122001.49-0.06-3.871.551.591.359425445
17367258001.55-0.03-1.901.571.591.522574501
17366394001.580.021.281.561.641.535288698
17365530001.560.021.301.551.631.527977076
17364666001.54-0.18-10.471.711.731.4916643297
17363802001.72-0.13-7.031.851.891.668085506
17362938001.85-0.23-11.062.072.11.846969402
17362074002.08-0.02-0.952.12.162.025701903
17361210002.1-0.07-3.232.172.22.075339774
17360346002.170.010.462.162.182.094290694
17359482002.160.146.932.022.211.958915305
17358618002.020.179.191.862.051.856260670
17357754001.85-0.01-0.541.861.921.764496517
17356890001.860.042.201.821.951.736027665
17356026001.82-0.02-1.091.821.931.783776126
17355162001.84-0.08-4.171.921.951.811389744
17354298001.920.15.491.831.971.82264372
17353434001.82-0.02-1.091.851.931.82235234
17352570001.84-0.14-7.071.982.011.813076669
17351706001.98-0.07-3.412.042.081.943165881
17350842002.050.031.492.032.11.954002207
17349978002.020.15.211.922.051.854067312
17349114001.920.042.131.872.041.814160995
17348250001.88-0.22-10.482.122.251.864907562
17347386002.10.010.482.042.161.7211307610
17346522002.09-0.21-9.132.262.332.029155026
17345658002.3-0.4-14.812.712.782.236262124
17344794002.7-0.05-1.822.742.872.674069739
17343930002.75-0.12-4.182.862.932.635126834
17343066002.870.031.062.832.892.73052650
17342202002.84-0.11-3.732.952.982.763598681
17341338002.9500.002.9532.854395203
17340474002.95-0.1-3.283.053.22.936573481
17339610003.050.27.022.843.142.765031294
17338746002.85-0.22-7.1733.142.649800812
17337882003.07-0.65-17.473.713.722.588895286
17337018003.72-0.2-5.103.893.933.6410489746
17336154003.920.4312.323.484.023.416980386
17335290003.490.123.563.313.63.279250148
17334426003.370.195.973.183.453.045572285
17333562003.18-0.12-3.643.293.443.115308695

最近閲覧した銘柄

Delayed Upgrade Clock