Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.31101 | Coinbase | 63960.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,898.29 | 1730561023 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 100 | 6 分s 前 |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730505728 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 2 | https://gate.io/trade/RBN_ETH | 0 | 15 時間s 前 |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730505728 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 3 | https://gate.io/trade/RBN_USDT | 0 | 15 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 4 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
| 0.363843 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730505728 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 15 時間s 前 |
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730505722 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 15 時間s 前 |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730419411 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32866 | -0.01765 | -5.37029148664 | 0.31078 | 0.34914 | 234594.15 | CX |
| 4 | 0.33757 | -0.02656 | -7.86799774862 | 0.30832 | 0.41847 | 400973.808276 | CX |
| 12 | 0.3477 | -0.03669 | -10.5522001726 | 0.28746 | 0.4535 | 521991.190706 | CX |
| 26 | 1.11 | -0.79899 | -71.9810810811 | 0.185 | 1.29 | 662797.994054 | CX |
| 52 | 0.17824 | 0.13277 | 74.4894524237 | 0.16716 | 1.95 | 921092.873333 | CX |
| 156 | 1.91656492 | -1.60555492 | -83.7725298656 | 0.1205 | 4.85 | 748416.458462 | CX |
| 260 | 3.16084286 | -2.84983286 | -90.1605358515 | 0.1205 | 4.85 | 739102.32566 | CX |
RBNについて
Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.
RBN ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.31131 | -0.00847 | -2.65 | 0.31847 | 0.32541 | 0.31078 | 139968 |
| 1730418600 | 0.31978 | -0.01557 | -4.64 | 0.33742 | 0.33742 | 0.3146 | 269560 |
| 1730332200 | 0.33535 | -0.0074 | -2.16 | 0.34275 | 0.34512 | 0.32488 | 388619 |
| 1730245800 | 0.34275 | 0.01169 | 3.53 | 0.33043 | 0.34914 | 0.33043 | 351881 |
| 1730159400 | 0.33106 | -0.00507 | -1.51 | 0.33695 | 0.33814 | 0.32001 | 236656 |
| 1730073000 | 0.33613 | 0.00697 | 2.12 | 0.32581 | 0.33763 | 0.32581 | 153303 |
| 1729986600 | 0.32916 | 0.00047 | 0.14 | 0.32866 | 0.33386 | 0.32172 | 102168 |
| 1729900200 | 0.32869 | -0.03182 | -8.83 | 0.36051 | 0.36585 | 0.32168 | 973376 |
| 1729813800 | 0.36051 | -0.00031 | -0.09 | 0.35995 | 0.37014 | 0.35474 | 213815 |
| 1729727400 | 0.36082 | -0.01508 | -4.01 | 0.375 | 0.37701 | 0.35379 | 317251 |
| 1729641000 | 0.3759 | -0.00503 | -1.32 | 0.38093 | 0.38614 | 0.36584 | 311314 |
| 1729554600 | 0.38093 | -0.01398 | -3.54 | 0.39579 | 0.41847 | 0.38027 | 960284 |
| 1729468200 | 0.39491 | 0.03639 | 10.15 | 0.3594 | 0.40794 | 0.35414 | 1373054 |
| 1729381800 | 0.35852 | 0.00195 | 0.55 | 0.35736 | 0.36532 | 0.34718 | 418236 |
| 1729295400 | 0.35657 | 0.02044 | 6.08 | 0.338 | 0.35853 | 0.33688 | 402542 |
| 1729209000 | 0.33613 | -0.01324 | -3.79 | 0.35304 | 0.35634 | 0.33102 | 771978 |
| 1729122600 | 0.34937 | -0.01608 | -4.40 | 0.37079 | 0.37079 | 0.34828 | 536938 |
| 1729036200 | 0.36545 | -0.00438 | -1.18 | 0.37079 | 0.37771 | 0.3509 | 551167 |
| 1728949800 | 0.36983 | 0.02388 | 6.90 | 0.3482 | 0.37408 | 0.34387 | 520096 |
| 1728863400 | 0.34595 | 0.00071 | 0.21 | 0.34524 | 0.34996 | 0.3291 | 202768 |
| 1728777000 | 0.34524 | 0.01264 | 3.80 | 0.33261 | 0.34935 | 0.33261 | 203241 |
| 1728690600 | 0.3326 | 0.01437 | 4.52 | 0.319 | 0.33735 | 0.31759 | 138353 |
| 1728604200 | 0.31823 | -0.00093 | -0.29 | 0.31916 | 0.32402 | 0.30832 | 250709 |
| 1728517800 | 0.31916 | -0.00975 | -2.96 | 0.33124 | 0.3367 | 0.31503 | 465781 |
| 1728431400 | 0.32891 | -0.01646 | -4.77 | 0.34103 | 0.3464 | 0.32521 | 198768 |
| 1728345000 | 0.34537 | 0.00168 | 0.49 | 0.3448 | 0.35605 | 0.34092 | 296301 |
| 1728258600 | 0.34369 | 0.0087 | 2.60 | 0.33499 | 0.34591 | 0.33317 | 229984 |
| 1728172200 | 0.33499 | -0.00258 | -0.76 | 0.33757 | 0.34709 | 0.33034 | 231753 |
| 1728085800 | 0.33757 | 0.01871 | 5.87 | 0.31979 | 0.34198 | 0.31574 | 535402 |
| 1727999400 | 0.31886 | -0.01118 | -3.39 | 0.33013 | 0.3357 | 0.31034 | 1238889 |
| 1727913000 | 0.33004 | -0.0078 | -2.31 | 0.33574 | 0.36111 | 0.32192 | 1526863 |
| 1727826600 | 0.33784 | -0.05113 | -13.14 | 0.39252 | 0.40852 | 0.33526 | 1403529 |
| 1727740200 | 0.38897 | -0.03487 | -8.23 | 0.42648 | 0.43121 | 0.38889 | 542403 |
| 1727653800 | 0.42384 | 0.00344 | 0.82 | 0.42171 | 0.43893 | 0.40766 | 326428 |
| 1727567400 | 0.4204 | -0.01386 | -3.19 | 0.43426 | 0.44379 | 0.41334 | 389626 |
| 1727481000 | 0.43426 | 0.00752 | 1.76 | 0.42662 | 0.44334 | 0.42166 | 847914 |
| 1727394600 | 0.42674 | 0.03338 | 8.49 | 0.39602 | 0.42767 | 0.384 | 465726 |
| 1727308200 | 0.39336 | -0.01413 | -3.47 | 0.40772 | 0.44 | 0.39195 | 327748 |
| 1727221800 | 0.40749 | 0.00778 | 1.95 | 0.39981 | 0.41249 | 0.38309 | 311815 |
| 1727135400 | 0.39971 | 0.01933 | 5.08 | 0.37885 | 0.41056 | 0.37156 | 498962 |
| 1727049000 | 0.38038 | -0.01514 | -3.83 | 0.39696 | 0.39862 | 0.36584 | 666460 |
| 1726962600 | 0.39552 | -0.00118 | -0.30 | 0.3967 | 0.40163 | 0.37922 | 620958 |
| 1726876200 | 0.3967 | 0.01376 | 3.59 | 0.38351 | 0.39907 | 0.36957 | 657332 |
| 1726789800 | 0.38294 | 0.00951 | 2.55 | 0.37691 | 0.39314 | 0.37485 | 603799 |
| 1726703400 | 0.37343 | 0.00985 | 2.71 | 0.36535 | 0.37925 | 0.35147 | 2185952 |
| 1726617000 | 0.36358 | 0.04238 | 13.19 | 0.31967 | 0.37028 | 0.31594 | 1324007 |
| 1726530600 | 0.3212 | -0.00797 | -2.42 | 0.32854 | 0.33639 | 0.31686 | 486406 |
| 1726444200 | 0.32917 | -0.01654 | -4.78 | 0.34571 | 0.35198 | 0.32671 | 265083 |
| 1726357800 | 0.34571 | -0.00526 | -1.50 | 0.35097 | 0.3588 | 0.343 | 387460 |
| 1726271400 | 0.35097 | 0.00998 | 2.93 | 0.34099 | 0.35458 | 0.33427 | 286074 |
| 1726185000 | 0.34099 | 0.00645 | 1.93 | 0.33449 | 0.341 | 0.32966 | 180466 |
| 1726098600 | 0.33454 | -0.00393 | -1.16 | 0.33847 | 0.33847 | 0.32145 | 449354 |
| 1726012200 | 0.33847 | -0.0026 | -0.76 | 0.34051 | 0.34284 | 0.32882 | 258972 |
| 1725925800 | 0.34107 | 0.01379 | 4.21 | 0.32969 | 0.34607 | 0.32555 | 506239 |
| 1725839400 | 0.32728 | 0.01535 | 4.92 | 0.31507 | 0.33519 | 0.31458 | 262059 |
| 1725753000 | 0.31193 | 0.0104 | 3.45 | 0.30156 | 0.3204 | 0.29886 | 371506 |
| 1725666600 | 0.30153 | -0.00808 | -2.61 | 0.30993 | 0.32116 | 0.28746 | 730471 |
| 1725580200 | 0.30961 | -0.01293 | -4.01 | 0.32252 | 0.32365 | 0.30553 | 333613 |
| 1725493800 | 0.32254 | 0.01143 | 3.67 | 0.30919 | 0.33057 | 0.29501 | 897428 |
| 1725407400 | 0.31111 | -0.01741 | -5.30 | 0.32743 | 0.33393 | 0.30957 | 410092 |
| 1725321000 | 0.32852 | 0.02415 | 7.93 | 0.3049 | 0.33195 | 0.3032 | 502002 |
| 1725234600 | 0.30437 | -0.01973 | -6.09 | 0.3241 | 0.32492 | 0.30102 | 909665 |
| 1725148200 | 0.3241 | -0.00361 | -1.10 | 0.3285 | 0.33585 | 0.3196 | 153505 |
| 1725061800 | 0.32771 | 4.0E-5 | 0.01 | 0.32767 | 0.33533 | 0.31 | 648062 |
| 1724975400 | 0.32767 | -0.00595 | -1.78 | 0.33362 | 0.34794 | 0.32243 | 240411 |
| 1724889000 | 0.33362 | -0.01541 | -4.42 | 0.34795 | 0.35593 | 0.32331 | 693683 |
| 1724802600 | 0.34903 | -0.03051 | -8.04 | 0.37948 | 0.38895 | 0.3411 | 952593 |
| 1724716200 | 0.37954 | -0.05004 | -11.65 | 0.43469 | 0.43685 | 0.37938 | 658393 |
| 1724629800 | 0.42958 | -0.01383 | -3.12 | 0.4441 | 0.44429 | 0.41668 | 253195 |
| 1724543400 | 0.44341 | 0.01025 | 2.37 | 0.4343 | 0.4535 | 0.4341 | 1578702 |
| 1724457000 | 0.43316 | 0.04546 | 11.73 | 0.3877 | 0.43823 | 0.38694 | 608340 |
| 1724370600 | 0.3877 | 0.01597 | 4.30 | 0.37757 | 0.38999 | 0.37346 | 417318 |
| 1724284200 | 0.37173 | 0.02246 | 6.43 | 0.34927 | 0.37335 | 0.3429 | 330084 |
| 1724197800 | 0.34927 | 0.00174 | 0.50 | 0.34753 | 0.35746 | 0.33597 | 190683 |
| 1724111400 | 0.34753 | 0.00332 | 0.96 | 0.33965 | 0.34972 | 0.33195 | 334215 |
| 1724025000 | 0.34421 | 0.00627 | 1.86 | 0.33794 | 0.35325 | 0.3339 | 130069 |
| 1723938600 | 0.33794 | 0.0053 | 1.59 | 0.33164 | 0.34253 | 0.32942 | 97952 |
| 1723852200 | 0.33264 | -0.00901 | -2.64 | 0.34088 | 0.34564 | 0.32501 | 350603 |
| 1723765800 | 0.34165 | -0.0161 | -4.50 | 0.35775 | 0.36462 | 0.33299 | 533196 |
| 1723679400 | 0.35775 | -0.01706 | -4.55 | 0.37481 | 0.37931 | 0.35127 | 194830 |
| 1723593000 | 0.37481 | -0.00102 | -0.27 | 0.37122 | 0.38195 | 0.35343 | 176104 |
| 1723506600 | 0.37583 | 0.03915 | 11.63 | 0.33693 | 0.38586 | 0.33693 | 1455848 |
| 1723420200 | 0.33668 | -0.03241 | -8.78 | 0.36826 | 0.37071 | 0.33587 | 378593 |
| 1723333800 | 0.36909 | 0.02204 | 6.35 | 0.3477 | 0.37804 | 0.34102 | 653901 |
| 1723247400 | 0.34705 | -0.0154 | -4.25 | 0.36015 | 0.36203 | 0.33777 | 478312 |
| 1723161000 | 0.36245 | 0.04276 | 13.38 | 0.31969 | 0.36272 | 0.31183 | 1116793 |
| 1723074600 | 0.31969 | -0.01399 | -4.19 | 0.33309 | 0.3493 | 0.31416 | 566812 |
| 1722988200 | 0.33368 | 0.03354 | 11.17 | 0.29975 | 0.34576 | 0.29975 | 1054349 |
| 1722901800 | 0.30014 | -0.06987 | -18.88 | 0.37001 | 0.37053 | 0.185 | 3743086 |
| 1722815400 | 0.37001 | 0.00229 | 0.62 | 0.36772 | 0.38369 | 0.35 | 761639 |
| 1722729000 | 0.36772 | -0.02992 | -7.52 | 0.3986 | 0.41081 | 0.36483 | 788454 |
| 1722642600 | 0.39764 | -0.0496 | -11.09 | 0.4457 | 0.44898 | 0.39763 | 609324 |
