銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
NUZE | NuZee Inc | 2.32 | 1.96 | 551.69% | 279,562,530 | 551,236 |
MTEM | Molecular Templates Inc | 0.9369 | 0.6118 | 188.19% | 231,807,612 | 288,245 |
NKGN | NKGen Biotech Inc | 0.6933 | 0.4178 | 151.65% | 23,795,783 | 31,339 |
JDZG | JIADE Ltd | 1.6797 | 0.9597 | 133.29% | 35,981,433 | 106,429 |
STAF | Staffing 360 Solutions Inc | 2.32 | 0.97 | 71.85% | 56,493,689 | 497,458 |
KZIA | Kazia Therapeutics Ltd | 0.5269 | 0.1935 | 58.04% | 17,061,308 | 19,943 |
NTBL | Notable Labs Ltd | 0.3788 | 0.1368 | 56.53% | 143,859,974 | 172,510 |
PIXY | ShiftPixy Inc | 8.28 | 2.78 | 50.55% | 12,763,381 | 194,135 |
HTCO | Caravelle International Group | 0.8499 | 0.2713 | 46.89% | 357,280 | 1,226 |
BREA | Brera Holdings PLC | 1.00 | 0.3034 | 43.55% | 42,665,004 | 191,707 |
WINT | Windtree Therapeutics Inc | 0.99 | 0.299 | 43.27% | 11,171,644 | 25,262 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,900.06 | 479.34 | 0.71% | 1.34T | 3,971,889,804 |
ETH | Ethereum | 2,635.26 | 30.44 | 1.17% | 318.21B | 1,450,898,139 |
USDT | Tether USD | 0.99957 | -0.0001 | -0.01% | 119.61B | 247,164,590 |
BNB | Binance Coin | 596.30 | 3.40 | 0.57% | 94.29B | 160,507,734 |
SOL | Solana | 152.27 | 1.82 | 1.21% | 71.39B | 722,616,321 |
USDC | USD Coin | 0.9999 | 0.00005 | 0.01% | 35.55B | 774,934,263 |
XRP | Ripple | 0.5438 | -0.0001 | -0.02% | 30.85B | 288,877,359 |
STETH | stETH | 2,632.08 | 56.18 | 2.18% | 25.91B | 3,170,381 |
DOGE | Dogecoin | 0.13612 | 0.00646 | 4.98% | 19.88B | 554,740,133 |
TRX | TRON | 0.159097 | -0.00018 | -0.11% | 13.78B | 57,894,109 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約