ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット 値下がり幅

NASDAQ 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
LKQ Corporation
41.77
-7.16
-14.63%
9,659,667
92,473
PepsiCo Inc
171.22
-5.24
-2.97%
9,145,043
125,611
Abeona Therapeutics Inc
3.39
-3.97
-53.94%
5,512,776
30,133
Winmark Corporation
374.28
-3.87
-1.02%
19,459
2,023
Cadence Design Systems...
281.76
-3.26
-1.14%
4,684,552
80,434
Investment Managers...
70.29
-3.24
-4.41%
1,558,019
12,767
Steel Dynamics Inc
134.14
-3.16
-2.30%
2,125,568
41,530
Trump Media and...
32.56
-2.94
-8.28%
6,367,682
68,213
Project Energy...
8.255
-2.66
-24.34%
25
4
Maplebear Inc
33.44
-2.65
-7.34%
8,989,190
79,740
J W Mays Inc
43.51
-2.58
-5.59%
106
7
Morningstar Inc
300.605
-2.41
-0.79%
120,240
5,789
Prairie Operating...
11.81
-2.33
-16.48%
306,250
2,511
mF International Ltd
10.00
-2.29
-18.63%
1,124,383
10,514
T Rex 2X Inverse Tesla...
55.96
-2.27
-3.90%
2,355,919
30,212
Vertex Inc
27.93
-2.11
-7.02%
4,451,000
46,187
Adlai Nortye Ltd
12.46
-1.96
-13.59%
20,869
347
Linde PLC
445.06
-1.91
-0.43%
1,509,929
35,344
NetEase Inc
93.07
-1.81
-1.91%
1,738,930
28,952
Comstock Holding...
6.19
-1.75
-22.04%
187,174
1,439
Cathay General Bancorp
34.90
-1.72
-4.70%
825,761
12,521
Tungray Technologies...
5.70
-1.70
-22.97%
1,003,681
7,787
Redwoods Acquisition...
7.19
-1.66
-18.71%
90,971
1,901
Xerox Holdings...
14.77
-1.65
-10.05%
10,823,371
65,668
4D Molecular...
24.78
-1.61
-6.10%
565,556
9,215
Willis Towers Watson...
263.68
-1.49
-0.56%
367,932
12,911
JetBlue Airways...
6.095
-1.42
-18.84%
37,018,625
101,589
GraniteShares ETF...
35.54
-1.36
-3.69%
623,396
4,930
Independent Bank Group...
40.535
-1.34
-3.19%
420,986
6,896
HealthEquity Inc
79.87
-1.32
-1.63%
407,844
10,902
Korro Bio Inc
67.15
-1.23
-1.80%
70,404
1,809
Addex Therapeutics Ltd
18.06
-1.22
-6.33%
12,934
349
Ingles Markets...
73.10
-1.18
-1.59%
59,903
2,291
C and F Financial...
37.56
-1.14
-2.95%
20,061
729
Celldex Therapeutics...
37.74
-1.11
-2.86%
435,996
8,660
Jack in the Box Inc
58.41
-1.09
-1.83%
626,535
12,149
MGP Ingredients Inc
79.46
-1.06
-1.32%
196,760
5,621
Bank First Corporation
78.66
-1.03
-1.29%
28,080
683
Intergroup Corporation
20.15
-1.00
-4.73%
3,035
31
Redwoods Acquisition...
7.80
-1.00
-11.36%
395
16
Ramaco Resources Inc
14.67
-0.95
-6.08%
789,622
12,553
Arvinas Inc
33.95
-0.95
-2.72%
632,918
10,478
Biogen Inc
193.18
-0.93
-0.48%
1,461,695
35,960
Verisk Analytics Inc
222.25
-0.92
-0.41%
1,068,499
23,246
Warner Music Group...
32.14
-0.92
-2.78%
1,963,377
25,338
Invst Mgrs Srs Trust...
30.595
-0.905
-2.87%
1,153,484
6,033
SEP Acquisition...
9.26
-0.90
-8.86%
8
5
AXS TSLA Bear Daily ETF
46.06
-0.86
-1.83%
3,805,747
37,293
Mobile health Network...
23.00
-0.85
-3.56%
3,191,976
19,177
Canterbury Park...
23.95
-0.8329
-3.36%
322
63
Inari Medical Inc
37.10
-0.83
-2.19%
1,534,883
22,563
ACNB Corporation
33.96
-0.80
-2.30%
13,300
353
Skye Bioscience Inc
14.03
-0.78
-5.27%
136,864
1,507
United Bancorp Inc
12.95
-0.7799
-5.68%
392
32
Vaxcyte Inc
60.83
-0.77
-1.25%
665,981
10,642
Cytokinetics Inc
65.53
-0.76
-1.15%
1,284,335
20,936
Moolec Science SA
1.71
-0.76
-30.77%
3,161,028
17,054
First Community...
16.185
-0.755
-4.46%
18,098
574
Prothena Corporation...
20.54
-0.75
-3.52%
442,898
6,718
WD 40 Company
226.13
-0.75
-0.33%
128,511
6,475
Regencell Bioscience...
5.70
-0.74
-11.49%
27,364
560
Five Below Inc
147.87
-0.74
-0.50%
1,242,129
25,752
Cemtrex Inc
2.44
-0.70
-22.29%
120,739
566
Invesco Trust Invesco...
87.79
-0.70
-0.79%
155
24
CoStar Group Inc
84.62
-0.69
-0.81%
3,027,562
52,182
Chemung Financial...
44.00
-0.69
-1.54%
21,691
846
Rezolute Inc
2.85
-0.69
-19.49%
940,007
4,221
Progyny Inc
32.38
-0.68
-2.06%
625,285
12,289
Ross Stores Inc
133.09
-0.68
-0.51%
2,590,110
44,474
Enlight Renewable...
16.31
-0.67
-3.95%
8,945
246
Utah Medical Products...
67.46
-0.67
-0.98%
16,812
1,416
Beam Therapeutics Inc
23.46
-0.64
-2.66%
1,400,065
16,890
Immunome Inc
14.64
-0.64
-4.19%
891,857
10,433
Plumas Bancorp Inc
35.03
-0.63
-1.77%
5,479
150
Stericycle Inc
50.31
-0.63
-1.24%
528,942
11,257
Paylocity Holding...
158.935
-0.615
-0.39%
319,752
10,836
Third Harmonic Bio Inc
11.04
-0.61
-5.24%
793,039
2,941
Keros Therapeutics Inc
55.18
-0.60
-1.08%
478,427
9,148
Franklin Financial...
29.90
-0.60
-1.97%
5,896
121
Centessa...
9.41
-0.59
-5.90%
200,077
1,852
PTC Therapeutics Inc
25.38
-0.59
-2.27%
754,373
10,225
Intra Cellular...
73.96
-0.58
-0.78%
826,601
15,149
PhenixFIN Corporation
44.90
-0.58
-1.28%
2,823
55
GraniteShares ETF
30.58
-0.58
-1.86%
2,304,931
15,426
AstroNova Inc
17.29
-0.58
-3.25%
10,432
229
Top Wealth Group...
2.03
-0.57
-21.92%
1,324,625
5,453
ProShares UltraPro...
11.91
-0.56
-4.49%
139,151,427
155,950
Roundhill Daily...
25.16
-0.56
-2.18%
512
11
iShares Transition...
28.50
-0.56
-1.93%
29
7
Nyxoah SA
10.04
-0.56
-5.28%
29,662
280
XP Inc
20.56
-0.55
-2.61%
7,555,624
54,095
iRadimed Corporation
41.81
-0.55
-1.30%
61,624
1,113
Jasper Therapeutics Inc
21.98
-0.54
-2.40%
77,665
1,907
Tuttle Capital Daily...
25.59
-0.54
-2.07%
87,680
381
ProShares UltraShort...
19.94
-0.54
-2.64%
6,121
63
authID Inc
7.16
-0.53
-6.89%
145,080
906
Bank7 Corporation
27.47
-0.52
-1.86%
6,001
323
Red River Bancshares...
47.254
-0.516
-1.08%
2,733
128
YY Group Holding Ltd
2.385
-0.515
-17.76%
619,604
2,971
First Savings...
15.43
-0.515
-3.23%
2,286
53