今日の発動機 - NASDAQ - レギュラーマーケット

877.29

-32.20

-3.54%

325,243

15,645

682.29

-24.88

-3.52%

409,988

25,073

536.70

-23.31

-4.16%

294,064

13,820

742.95

-21.68

-2.84%

1,639,569

88,022

1,352.74

-21.39

-1.56%

578,692

35,316

342.08

-20.79

-5.73%

1,402,620

40,116

628.50

-19.65

-3.03%

246,892

14,847

624.93

-17.84

-2.78%

184,376

10,272

565.80

-16.20

-2.78%

764,943

34,689

233.80

-15.15

-6.09%

804,880

21,914

298.76

-14.03

-4.49%

2,538,892

57,228

506.98

-13.45

-2.58%

3,495,377

75,127

237.09

-12.62

-5.05%

281,819

8,605

325.91

-12.40

-3.67%

4,682,248

103,150

979.30

-12.34

-1.24%

31,854,194

991,946

269.95

-11.90

-4.22%

970,197

23,723

419.34

-11.57

-2.69%

145,460

8,236

257.54

-11.46

-4.26%

5,137,992

63,126

187.18

-11.22

-5.66%

9,276,881

148,760

485.39

-11.11

-2.24%

1,430,724

31,984

93.005

-10.85

-10.44%

369,510

9,549

138.63

-10.21

-6.86%

3,370,351

57,511

18.00

-10.01

-35.74%

2

4

751.18

-9.71

-1.28%

53,667

5,015

323.81

-9.31

-2.79%

398,647

14,067

139.53

-9.17

-6.17%

113,961

3,525

308.52

-8.83

-2.78%

992,757

27,015

68.27

-8.29

-10.83%

9,179,516

107,777

154.57

-7.86

-4.84%

82,599

2,437

257.79

-7.86

-2.96%

3,980,286

86,359

139.27

-7.85

-5.34%

3,804,403

59,312

60.55

-7.81

-11.42%

143,974

2,666

76.41

-7.59

-9.04%

2,953,159

41,707

235.81

-7.46

-3.07%

15,148,477

277,061

174.24

-7.24

-3.99%

44

38

155.125

-7.13

-4.39%

714,426

16,040

108.40

-7.08

-6.13%

504,763

17,524

1,797.32

-6.93

-0.38%

1,238,836

103,816

145.40

-6.76

-4.44%

46,915,081

836,286

152.87

-6.52

-4.09%

658,933

15,278

131.70

-6.46

-4.68%

1,132,633

19,362

316.24

-6.37

-1.97%

148,686

7,811

144.71

-6.33

-4.19%

214,999

8,805

107.95

-6.30

-5.51%

512,648

13,252

157.51

-6.22

-3.80%

3,520,128

64,630

131.43

-6.21

-4.51%

1,059,311

20,178

56.11

-6.20

-9.95%

128,937

2,627

58.25

-6.02

-9.37%

11,608,819

112,287

58.13

-6.01

-9.37%

2,367,209

29,231

100.86

-6.00

-5.61%

351,391

10,615

107.57

-5.94

-5.23%

698,786

16,417

128.04

-5.87

-4.38%

1,045,792

20,274

102.85

-5.64

-5.20%

29,136

560

122.06

-5.64

-4.42%

539,187

11,742

52.94

-5.52

-9.44%

341,224

6,290

365.80

-5.44

-1.47%

363,800

14,489

547.06

-5.42

-0.98%

308,058

13,859

272.05

-5.38

-1.94%

375,951

13,849

57.20

-5.35

-8.55%

7,633,678

92,924

192.06

-5.28

-2.68%

2,975,374

44,265

74.77

-5.23

-6.54%

1,351,050

20,516

124.76

-5.19

-3.99%

635,185

21,417

129.83

-5.01

-3.72%

5,937,268

84,929

117.69

-4.96

-4.04%

723,222

13,671

270.51

-4.92

-1.79%

375,413

11,240

406.78

-4.77

-1.16%

1,863,684

59,733

90.76

-4.74

-4.96%

1,850,335

31,511

67.64

-4.72

-6.52%

387,104

8,984

29.15

-4.71

-13.92%

13,445

353

84.86

-4.69

-5.24%

1,066,922

20,347

61.06

-4.65

-7.08%

852,295

17,316

220.74

-4.58

-2.03%

69,878

4,369

232.04

-4.54

-1.92%

607,272

16,291

205.605

-4.52

-2.15%

4,377

208

91.29

-4.51

-4.71%

1,416,849

26,769

323.39

-4.48

-1.37%

2,773,975

79,756

412.97

-4.48

-1.07%

2,163,648

66,208

65.83

-4.46

-6.35%

651,081

14,561

153.29

-4.43

-2.81%

1,408,835

25,537

85.81

-4.36

-4.84%

6,382,908

58,504

186.89

-4.24

-2.22%

1,355,542

22,867

43.31

-4.22

-8.88%

3,303,289

44,405

37.81

-4.20

-10.00%

171

27

135.77

-4.17

-2.98%

2,723,641

47,602

298.70

-4.13

-1.36%

254,587

10,334

159.98

-4.10

-2.50%

1,976,795

35,355

208.81

-4.07

-1.91%

365,668

13,560

102.191

-4.03

-3.79%

2,551,495

36,251

149.25

-3.99

-2.60%

153,725

5,716

79.83

-3.87

-4.63%

2,723

115

199.57

-3.86

-1.90%

106,797

5,098

57.21

-3.86

-6.32%

152,431

5,422

144.58

-3.82

-2.57%

1,345,362

43,085

222.76

-3.82

-1.69%

791,637

18,219

72.00

-3.79

-5.00%

510,169

13,095

25.01

-3.77

-13.10%

883

97

65.665

-3.73

-5.37%

643,886

14,162

46.485

-3.68

-7.33%

82,286

1,299

130.73

-3.62

-2.69%

2,313,615

57,206

72.61

-3.60

-4.72%

1,325,730

25,129