今日の発動機 - NASDAQ - レギュラーマーケット

53.525

-18.56

-25.74%

644,186

16,803

8.25

-14.74

-64.11%

1,551,455

8,731

559.47

-12.38

-2.16%

519,731

19,791

470.815

-11.34

-2.35%

57,763

4,264

26.35

-9.87

-27.25%

3,904,371

49,298

634.43

-7.76

-1.21%

1,224,273

38,662

189.26

-7.72

-3.92%

328,302

11,170

221.02

-6.69

-2.94%

1,894,926

42,798

301.36

-6.42

-2.09%

238,605

8,891

325.17

-6.13

-1.85%

646,229

14,110

376.09

-5.91

-1.55%

3,994

717

166.61

-5.64

-3.27%

11,096

1,028

277.29

-5.35

-1.89%

4,371,882

75,477

174.40

-4.27

-2.39%

182,086

6,835

139.275

-4.27

-2.97%

1,759,894

23,373

375.62

-4.22

-1.11%

2,098,276

58,567

24.60

-4.17

-14.49%

28,769

183

116.95

-4.05

-3.35%

48,279

2,259

246.82

-3.91

-1.56%

622,962

17,385

320.875

-3.86

-1.19%

658,608

21,197

367.78

-3.83

-1.03%

21,113,829

310,304

246.66

-3.68

-1.47%

551,683

11,164

13.19

-3.64

-21.63%

30,088

868

170.99

-3.62

-2.07%

22,497,687

249,495

136.82

-3.53

-2.52%

25,016

3,391

8.44

-3.11

-26.93%

65,441

6,138

183.09

-3.09

-1.66%

94,128

5,011

101.49

-3.00

-2.87%

292,477,027

1,987,525

95.47

-2.81

-2.86%

622,396

14,487

43.13

-2.77

-6.03%

1,457,813

12,226

585.38

-2.70

-0.46%

1,642,688

44,526

162.41

-2.66

-1.61%

60,019

3,888

22.50

-2.59

-10.33%

15,404

9

202.75

-2.56

-1.25%

1,563,534

30,738

62.20

-2.40

-3.72%

1,577,292

20,863

413.32

-2.33

-0.56%

1,002,464

27,257

71.20

-2.33

-3.17%

2,639,661

34,744

151.16

-2.17

-1.42%

33,043,413

479,266

16.22

-2.15

-11.70%

290

8

153.36

-2.14

-1.38%

19,513,078

300,729

129.99

-2.11

-1.60%

753,934

16,779

115.02

-2.10

-1.79%

121,221

5,341

97.87

-2.10

-2.10%

1,898,525

32,383

148.08

-2.09

-1.39%

601,976

15,898

167.69

-2.07

-1.22%

4,784,633

55,509

30.59

-1.96

-6.02%

24,844,677

177,563

48.04

-1.94

-3.87%

2,737,798

35,097

108.25

-1.84

-1.67%

821,038

9,025

192.53

-1.82

-0.94%

7,067,353

78,266

201.09

-1.78

-0.88%

1,785,452

29,532

33.01

-1.77

-5.09%

904,442

15,168

184.72

-1.73

-0.93%

566,954

16,424

172.61

-1.72

-0.99%

44,722,923

527,952

36.79

-1.66

-4.32%

747,300

14,323

48.31

-1.64

-3.28%

1,033,324

16,500

14.0323

-1.63

-10.39%

4,069,935

27,775

39.153

-1.58

-3.87%

4,844,587

42,341

6.79

-1.55

-18.59%

3,754,641

33,037

32.8601

-1.52

-4.42%

16,082

315

111.21

-1.51

-1.34%

536,584

12,266

36.25

-1.49

-3.95%

3,551,073

43,951

28.42

-1.47

-4.92%

5,700

627

107.06

-1.43

-1.32%

149,761

5,547

17.0023

-1.43

-7.75%

4,187

152

151.15

-1.42

-0.93%

2,152,452

35,593

5.18

-1.41

-21.40%

1,822,077

18,707

63.76

-1.38

-2.12%

13,846,135

141,412

93.05

-1.36

-1.44%

1,879,301

28,851

31.36

-1.34

-4.10%

344,183

8,446

85.58

-1.34

-1.54%

86

7

149.798

-1.26

-0.84%

367,592

10,586

18.23

-1.25

-6.42%

6,294,406

56,769

58.50

-1.22

-2.04%

5,543

549

35.32

-1.22

-3.34%

1,393,381

16,908

90.61

-1.15

-1.25%

68,333

2,464

128.67

-1.15

-0.89%

14,163

1,057

78.26

-1.13

-1.42%

302,366

7,881

39.15

-1.11

-2.76%

534,496

7,994

36.62

-1.10

-2.92%

2,411,708

31,305

77.38

-1.09

-1.39%

632,114

10,740

410.82

-1.06

-0.26%

175,999

6,639

91.45

-1.05

-1.14%

1,988,668

26,260

160.00

-1.05

-0.65%

665,839

9,824

21.76

-1.03

-4.52%

434,536

8,616

523.85

-1.01

-0.19%

864,607

25,194

38.69

-1.01

-2.54%

7,068

271

8.88

-0.99

-10.03%

2,517,844

19,744

2.83

-0.98

-25.72%

18,705,278

173,138

23.02

-0.98

-4.08%

621

15

38.39

-0.96

-2.44%

3,844

181

149.73

-0.95

-0.63%

335,080

8,753

2.84

-0.95

-25.07%

7,689,124

32,748

3.214

-0.946

-22.74%

204,457

4,025

60.40

-0.93

-1.52%

31,110

1,700

56.19

-0.93

-1.63%

7,757

286

75.47

-0.92

-1.20%

1,308,230

24,834

50.1806

-0.9068

-1.77%

407

41

54.91

-0.89

-1.59%

14,847

316

18.05

-0.88

-4.65%

4,399,998

44,232

56.40

-0.88

-1.54%

20,440

712