今日の発動機 - NASDAQ - レギュラーマーケット値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ASML	ASML Holding NV	907.61	-69.31	-7.09%	3,776,132	139,696
MSTR	MicroStrategy Inc	1,188.05	-65.98	-5.26%	2,037,399	102,755
LRCX	Lam Research...	912.26	-50.97	-5.29%	1,668,703	59,646
AVGO	Broadcom Inc	1,282.63	-46.43	-3.49%	2,471,782	91,908
IZM	ICZOOM Group Inc	6.01	-45.01	-88.22%	14,539,298	142,009
KLAC	KLA Corporation	658.98	-34.33	-4.95%	1,193,220	45,247
NVDA	NVIDIA Corporation	840.35	-33.80	-3.87%	49,538,884	973,574
BKNG	Booking Holdings Inc	3,443.91	-23.86	-0.69%	170,866	15,877
MPWR	Monolithic Power...	637.25	-18.28	-2.79%	530,045	24,901
SMCI	Super Micro Computer...	959.93	-16.37	-1.68%	7,167,474	203,725
SAIA	Saia Inc	541.07	-15.20	-2.73%	275,715	11,415
JBHT	J B Hunt Transport...	168.14	-14.85	-8.12%	3,792,296	64,765
ARM	ARM Holdings PLC	107.56	-14.66	-11.99%	19,639,229	238,016
SNPS	Synopsys Inc	527.58	-13.51	-2.50%	1,120,863	37,795
ADSK	Autodesk Inc	214.92	-13.32	-5.84%	6,357,445	88,588
IDXX	IDEXX Laboratories Inc	477.84	-11.73	-2.40%	533,305	17,939
WING	Wingstop Inc	359.79	-10.88	-2.94%	455,482	15,646
ATRI	ATRION Corporation	398.98	-10.15	-2.48%	35,436	5,662
ODFL	Old Dominion Freight...	210.81	-9.67	-4.39%	2,480,839	50,780
AMAT	Applied Materials Inc	199.89	-9.59	-4.58%	6,350,325	112,576
AMD	Advanced Micro Devices...	154.02	-9.44	-5.78%	75,902,300	646,786
ARCB	ArcBest Corporation	139.86	-9.39	-6.29%	482,865	11,602
ROOT	Root Inc	53.78	-8.06	-13.03%	672,694	10,494
EQIX	Equinix Inc	734.56	-7.58	-1.02%	510,804	18,921
MAR	Marriott International...	238.46	-7.16	-2.92%	2,681,142	54,351
CDNS	Cadence Design Systems...	293.71	-7.10	-2.36%	1,127,478	31,182
MDB	MongoDB Inc	342.75	-7.05	-2.02%	912,557	23,559
SMH	VanEck Semiconductor...	212.40	-6.76	-3.08%	11,726,421	160,785
SOXX	iShares Semiconductor...	210.36	-6.58	-3.03%	4,798,080	66,666
PODD	Insulet Corporation	166.23	-6.48	-3.75%	688,850	21,046
LSTR	Landstar System Inc	167.95	-6.18	-3.55%	463,107	10,946
CVCO	Cavco Industries Inc	350.85	-6.12	-1.71%	75,813	4,319
NVMI	Nova Ltd	170.16	-5.83	-3.31%	137,927	4,661
POOL	Pool Corporation	364.18	-5.80	-1.57%	321,024	10,500
MKSI	MKS Instruments Inc	114.76	-5.72	-4.75%	819,269	17,925
META	Meta Platforms Inc	494.17	-5.59	-1.12%	12,253,583	255,488
ESGR	Enstar Group Ltd	276.68	-5.50	-1.95%	41,618	1,974
CRWD	CrowdStrike Holdings...	293.69	-5.46	-1.83%	2,290,289	63,581
MU	Micron Technology Inc	116.33	-5.44	-4.47%	25,546,499	252,581
TMDX	TransMedics Group Inc	87.89	-5.42	-5.81%	998,282	20,115
QQQ	Invesco QQQ Trust...	425.84	-5.26	-1.22%	56,880,548	524,850
COIN	Coinbase Global Inc	213.78	-5.05	-2.31%	9,442,091	159,558
ALGN	Align Technology Inc	300.15	-4.95	-1.62%	571,836	17,879
LSCC	Lattice Semiconductor...	70.19	-4.88	-6.50%	2,417,532	42,331
CACC	Credit Acceptance...	533.26	-4.61	-0.86%	40,225	2,812
NVDU	Direxion Daily NVDA...	56.31	-4.58	-7.52%	320,297	2,508
LANC	Lancaster Colony...	185.45	-4.57	-2.41%	124,125	6,038
ARGX	argenx SE	366.13	-4.55	-1.23%	273,115	8,089
MDGL	Madrigal...	228.46	-4.52	-1.94%	251,041	7,131
ISRG	Intuitive Surgical Inc	374.17	-4.38	-1.16%	1,625,647	37,703
DJCO	Daily Journal Corp	337.05	-4.35	-1.27%	4,480	451
KRRO	Korro Bio Inc	69.03	-4.34	-5.92%	30,285	1,812
NOVT	Novanta Inc	154.48	-4.30	-2.71%	151,426	4,671
QCOM	QUALCOMM Inc	164.32	-4.26	-2.53%	8,081,980	124,895
ZBRA	Zebra Technologies Corp	276.17	-4.25	-1.51%	175,573	8,097
CBRL	Cracker Barrel Old...	55.88	-4.21	-7.01%	1,436,363	20,803
MYRG	MYR Group Inc	160.61	-4.02	-2.44%	112,873	3,731
CRBP	Corbus Pharmaceuticals...	37.13	-3.99	-9.70%	419,840	6,347
LFUS	Littelfuse Inc	225.95	-3.98	-1.73%	147,951	5,324
CYBR	CyberArk Software Ltd	235.99	-3.98	-1.66%	421,386	10,800
TRNS	Transcat Inc	104.71	-3.84	-3.54%	48,434	1,801
NFLX	Netflix Inc	613.69	-3.83	-0.62%	3,312,224	98,986
APLS	Apellis...	48.01	-3.81	-7.35%	1,678,817	20,997
NXPI	NXP Semiconductors NV	226.92	-3.76	-1.63%	1,970,679	43,336
IESC	IES Holdings Inc	116.91	-3.76	-3.12%	94,467	3,712
TTEK	Tetra Tech Inc	186.62	-3.69	-1.94%	234,249	7,654
DUOL	Duolingo Inc	194.52	-3.65	-1.84%	277,085	11,537
SYNA	Synaptics Incorporated	83.22	-3.64	-4.19%	338,624	9,347
QTEC	First Trust NASDAQ 100...	179.69	-3.58	-1.95%	82,332	1,658
BLTE	Belite Bio Inc	32.32	-3.56	-9.92%	27,623	744
MTSI	MACOM Technology...	96.34	-3.51	-3.52%	691,558	15,135
CASY	Caseys General Stores...	309.08	-3.47	-1.11%	358,816	11,291
ESLT	Elbit Systems Ltd	197.13	-3.43	-1.71%	8,937	705
DDOG	Datadog Inc	123.55	-3.40	-2.68%	3,476,416	36,287
WFRD	Weatherford...	110.33	-3.38	-2.97%	783,840	16,093
SLAB	Silicon Labs	121.40	-3.33	-2.67%	267,229	6,735
MNDY	monday com Ltd	184.65	-3.27	-1.74%	352,219	10,285
CAR	Avis Budget Group Inc	105.23	-3.24	-2.99%	681,311	15,453
CDW	CDW Corporation	236.78	-3.23	-1.35%	956,511	23,501
CRVL	CorVel Corp	232.30	-3.19	-1.35%	28,922	1,504
ITCI	Intra Cellular...	76.65	-3.19	-4.00%	2,862,199	39,981
RGEN	Repligen Corp	161.08	-3.09	-1.88%	520,489	11,628
CHRD	Chord Energy...	181.05	-3.08	-1.67%	554,591	12,129
CAMT	Camtek Ltd	80.44	-3.07	-3.68%	290,771	6,208
SAGE	Sage Therapeutics Inc	12.57	-3.06	-19.58%	4,315,890	45,093
BIIB	Biogen Inc	192.16	-2.99	-1.53%	1,320,709	28,797
AVAV	AeroVironment Inc	146.48	-2.98	-1.99%	174,104	7,163
DASH	DoorDash Inc	130.86	-2.98	-2.23%	2,554,084	42,358
SBFM	Sunshine Biopharma Inc	3.82	-2.98	-43.82%	4,711,026	46,880
NVDL	GraniteShares ETF...	35.46	-2.98	-7.75%	14,612,895	94,829
AZPN	Aspen Technology Inc...	197.48	-2.97	-1.48%	143,483	5,302
CHDN	Churchill Downs Inc	121.16	-2.94	-2.37%	450,707	11,579
TER	Teradyne Inc	102.02	-2.91	-2.77%	2,237,572	43,194
LECO	Lincoln Electric...	236.61	-2.90	-1.21%	238,113	7,048
OSIS	OSI Systems Inc	134.67	-2.82	-2.05%	73,380	2,843
FANG	Diamondback Energy Inc	201.15	-2.80	-1.37%	1,578,354	32,402
DKNG	DraftKings Inc	42.19	-2.75	-6.12%	13,366,068	106,765
ACLS	Axcelis Technologies...	101.58	-2.74	-2.63%	545,826	14,920
MSFT	Microsoft Corporation	411.84	-2.74	-0.66%	15,921,109	353,084
NVEE	NV5 Global Inc	90.81	-2.73	-2.92%	101,266	3,220

ASML

ASML Holding NV

907.61

-69.31

-7.09%

3,776,132

139,696

MSTR

MicroStrategy Inc

1,188.05

-65.98

-5.26%

2,037,399

102,755

LRCX

Lam Research...

912.26

-50.97

-5.29%

1,668,703

59,646

AVGO

Broadcom Inc

1,282.63

-46.43

-3.49%

2,471,782

91,908

IZM

ICZOOM Group Inc

6.01

-45.01

-88.22%

14,539,298

142,009

KLAC

KLA Corporation

658.98

-34.33

-4.95%

1,193,220

45,247

NVDA

NVIDIA Corporation

840.35

-33.80

-3.87%

49,538,884

973,574

BKNG

Booking Holdings Inc

3,443.91

-23.86

-0.69%

170,866

15,877

MPWR

Monolithic Power...

637.25

-18.28

-2.79%

530,045

24,901

SMCI

Super Micro Computer...

959.93

-16.37

-1.68%

7,167,474

203,725

SAIA

Saia Inc

541.07

-15.20

-2.73%

275,715

11,415

JBHT

J B Hunt Transport...

168.14

-14.85

-8.12%

3,792,296

64,765

ARM

ARM Holdings PLC

107.56

-14.66

-11.99%

19,639,229

238,016

SNPS

Synopsys Inc

527.58

-13.51

-2.50%

1,120,863

37,795

ADSK

Autodesk Inc

214.92

-13.32

-5.84%

6,357,445

88,588

IDXX

IDEXX Laboratories Inc

477.84

-11.73

-2.40%

533,305

17,939

WING

Wingstop Inc

359.79

-10.88

-2.94%

455,482

15,646

ATRI

ATRION Corporation

398.98

-10.15

-2.48%

35,436

5,662

ODFL

Old Dominion Freight...

210.81

-9.67

-4.39%

2,480,839

50,780

AMAT

Applied Materials Inc

199.89

-9.59

-4.58%

6,350,325

112,576

AMD

Advanced Micro Devices...

154.02

-9.44

-5.78%

75,902,300

646,786

ARCB

ArcBest Corporation

139.86

-9.39

-6.29%

482,865

11,602

ROOT

Root Inc

53.78

-8.06

-13.03%

672,694

10,494

EQIX

Equinix Inc

734.56

-7.58

-1.02%

510,804

18,921

MAR

Marriott International...

238.46

-7.16

-2.92%

2,681,142

54,351

CDNS

Cadence Design Systems...

293.71

-7.10

-2.36%

1,127,478

31,182

MDB

MongoDB Inc

342.75

-7.05

-2.02%

912,557

23,559

SMH

VanEck Semiconductor...

212.40

-6.76

-3.08%

11,726,421

160,785

SOXX

iShares Semiconductor...

210.36

-6.58

-3.03%

4,798,080

66,666

PODD

Insulet Corporation

166.23

-6.48

-3.75%

688,850

21,046

LSTR

Landstar System Inc

167.95

-6.18

-3.55%

463,107

10,946

CVCO

Cavco Industries Inc

350.85

-6.12

-1.71%

75,813

4,319

NVMI

Nova Ltd

170.16

-5.83

-3.31%

137,927

4,661

POOL

Pool Corporation

364.18

-5.80

-1.57%

321,024

10,500

MKSI

MKS Instruments Inc

114.76

-5.72

-4.75%

819,269

17,925

META

Meta Platforms Inc

494.17

-5.59

-1.12%

12,253,583

255,488

ESGR

Enstar Group Ltd

276.68

-5.50

-1.95%

41,618

1,974

CRWD

CrowdStrike Holdings...

293.69

-5.46

-1.83%

2,290,289

63,581

MU

Micron Technology Inc

116.33

-5.44

-4.47%

25,546,499

252,581

TMDX

TransMedics Group Inc

87.89

-5.42

-5.81%

998,282

20,115

QQQ

Invesco QQQ Trust...

425.84

-5.26

-1.22%

56,880,548

524,850

COIN

Coinbase Global Inc

213.78

-5.05

-2.31%

9,442,091

159,558

ALGN

Align Technology Inc

300.15

-4.95

-1.62%

571,836

17,879

LSCC

Lattice Semiconductor...

70.19

-4.88

-6.50%

2,417,532

42,331

CACC

Credit Acceptance...

533.26

-4.61

-0.86%

40,225

2,812

NVDU

Direxion Daily NVDA...

56.31

-4.58

-7.52%

320,297

2,508

LANC

Lancaster Colony...

185.45

-4.57

-2.41%

124,125

6,038

ARGX

argenx SE

366.13

-4.55

-1.23%

273,115

8,089

MDGL

Madrigal...

228.46

-4.52

-1.94%

251,041

7,131

ISRG

Intuitive Surgical Inc

374.17

-4.38

-1.16%

1,625,647

37,703

DJCO

Daily Journal Corp

337.05

-4.35

-1.27%

4,480

451

KRRO

Korro Bio Inc

69.03

-4.34

-5.92%

30,285

1,812

NOVT

Novanta Inc

154.48

-4.30

-2.71%

151,426

4,671

QCOM

QUALCOMM Inc

164.32

-4.26

-2.53%

8,081,980

124,895

ZBRA

Zebra Technologies Corp

276.17

-4.25

-1.51%

175,573

8,097

CBRL

Cracker Barrel Old...

55.88

-4.21

-7.01%

1,436,363

20,803

MYRG

MYR Group Inc

160.61

-4.02

-2.44%

112,873

3,731

CRBP

Corbus Pharmaceuticals...

37.13

-3.99

-9.70%

419,840

6,347

LFUS

Littelfuse Inc

225.95

-3.98

-1.73%

147,951

5,324

CYBR

CyberArk Software Ltd

235.99

-3.98

-1.66%

421,386

10,800

TRNS

Transcat Inc

104.71

-3.84

-3.54%

48,434

1,801

NFLX

Netflix Inc

613.69

-3.83

-0.62%

3,312,224

98,986

APLS

Apellis...

48.01

-3.81

-7.35%

1,678,817

20,997

NXPI

NXP Semiconductors NV

226.92

-3.76

-1.63%

1,970,679

43,336

IESC

IES Holdings Inc

116.91

-3.76

-3.12%

94,467

3,712

TTEK

Tetra Tech Inc

186.62

-3.69

-1.94%

234,249

7,654

DUOL

Duolingo Inc

194.52

-3.65

-1.84%

277,085

11,537

SYNA

Synaptics Incorporated

83.22

-3.64

-4.19%

338,624

9,347

QTEC

First Trust NASDAQ 100...

179.69

-3.58

-1.95%

82,332

1,658

BLTE

Belite Bio Inc

32.32

-3.56

-9.92%

27,623

744

MTSI

MACOM Technology...

96.34

-3.51

-3.52%

691,558

15,135

CASY

Caseys General Stores...

309.08

-3.47

-1.11%

358,816

11,291

ESLT

Elbit Systems Ltd

197.13

-3.43

-1.71%

8,937

705

DDOG

Datadog Inc

123.55

-3.40

-2.68%

3,476,416

36,287

WFRD

Weatherford...

110.33

-3.38

-2.97%

783,840

16,093

SLAB

Silicon Labs

121.40

-3.33

-2.67%

267,229

6,735

MNDY

monday com Ltd

184.65

-3.27

-1.74%

352,219

10,285

CAR

Avis Budget Group Inc

105.23

-3.24

-2.99%

681,311

15,453

CDW

CDW Corporation

236.78

-3.23

-1.35%

956,511

23,501

CRVL

CorVel Corp

232.30

-3.19

-1.35%

28,922

1,504

ITCI

Intra Cellular...

76.65

-3.19

-4.00%

2,862,199

39,981

RGEN

Repligen Corp

161.08

-3.09

-1.88%

520,489

11,628

CHRD

Chord Energy...

181.05

-3.08

-1.67%

554,591

12,129

CAMT

Camtek Ltd

80.44

-3.07

-3.68%

290,771

6,208

SAGE

Sage Therapeutics Inc

12.57

-3.06

-19.58%

4,315,890

45,093

BIIB

Biogen Inc

192.16

-2.99

-1.53%

1,320,709

28,797

AVAV

AeroVironment Inc

146.48

-2.98

-1.99%

174,104

7,163

DASH

DoorDash Inc

130.86

-2.98

-2.23%

2,554,084

42,358

SBFM

Sunshine Biopharma Inc

3.82

-2.98

-43.82%

4,711,026

46,880

NVDL

GraniteShares ETF...

35.46

-2.98

-7.75%

14,612,895

94,829

AZPN

Aspen Technology Inc...

197.48

-2.97

-1.48%

143,483

5,302

CHDN

Churchill Downs Inc

121.16

-2.94

-2.37%

450,707

11,579

TER

Teradyne Inc

102.02

-2.91

-2.77%

2,237,572

43,194

LECO

Lincoln Electric...

236.61

-2.90

-1.21%

238,113

7,048

OSIS

OSI Systems Inc

134.67

-2.82

-2.05%

73,380

2,843

FANG

Diamondback Energy Inc

201.15

-2.80

-1.37%

1,578,354

32,402

DKNG

DraftKings Inc

42.19

-2.75

-6.12%

13,366,068

106,765

ACLS

Axcelis Technologies...

101.58

-2.74

-2.63%

545,826

14,920

MSFT

Microsoft Corporation

411.84

-2.74

-0.66%

15,921,109

353,084

NVEE

NV5 Global Inc

90.81

-2.73

-2.92%

101,266

3,220

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット値下がり幅

NASDAQ 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット 値下がり幅

NASDAQ 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NASDAQ - レギュラーマーケット値下がり幅