今日の発動機 - NASDAQ - レギュラーマーケット

789.04

-32.78

-3.99%

213,274

8,615

249.85

-20.28

-7.51%

4,526,702

52,811

850.00

-19.98

-2.30%

8,408,926

227,559

2,071.56

-18.26

-0.87%

200,298

9,102

90.55

-15.65

-14.74%

584,066

10,576

536.33

-15.14

-2.75%

2,002,284

21,017

877.30

-14.96

-1.68%

351,996

14,989

951.45

-14.14

-1.46%

3,756,487

105,466

36.87

-11.98

-24.52%

5,596

119

153.61

-10.69

-6.51%

813,231

13,137

293.82

-10.68

-3.51%

1,007,723

23,249

181.25

-10.19

-5.32%

283,980

8,901

469.71

-9.78

-2.04%

9,552,954

132,733

842.25

-8.60

-1.01%

789,850

20,333

138.89

-8.42

-5.72%

235,043

7,044

84.39

-7.72

-8.38%

12,350,747

197,119

451.63

-7.36

-1.60%

2,992,505

46,469

527.80

-7.26

-1.36%

34,573

2,654

95.30

-7.22

-7.04%

1,684,928

36,299

56.2006

-6.91

-10.95%

34,112

404

185.00

-6.82

-3.56%

272,288,148

4,052,941

455.51

-6.23

-1.35%

3,228,659

63,480

112.90

-6.21

-5.21%

1,024

67

246.38

-6.16

-2.44%

6,954,904

86,288

126.23

-5.77

-4.37%

17,934,676

72,938

66.58

-5.62

-7.78%

443,778

6,486

161.72

-5.62

-3.36%

16,731,626

301,124

27.90

-5.62

-16.77%

13,608,490

99,557

43.68

-5.14

-10.53%

61,313,038

259,748

116.93

-4.90

-4.02%

11,756,145

79,972

255.20

-4.83

-1.86%

1,360,547

25,717

80.66

-4.77

-5.58%

31,689,238

393,856

430.08

-4.75

-1.09%

1,851,692

32,085

186.87

-4.70

-2.45%

1,819,576

23,214

74.47

-4.69

-5.92%

801,904

12,913

278.09

-4.63

-1.64%

2,204,507

34,395

84.40

-4.53

-5.09%

2,628,174

25,038

27.895

-4.40

-13.61%

12,096,049

84,268

102.44

-4.29

-4.02%

1,606,913

15,213

50.65

-4.09

-7.47%

74

14

337.60

-4.06

-1.19%

8,251,799

72,394

82.55

-4.06

-4.69%

9,409

135

112.53

-4.03

-3.46%

35,537,402

430,117

123.055

-3.92

-3.08%

1,685,508

21,031

512.15

-3.70

-0.72%

5,194,820

66,052

88.99

-3.69

-3.98%

647,531

11,278

223.00

-3.63

-1.60%

8,484,400

90,246

14.24

-3.61

-20.22%

4,850,384

44,123

214.82

-3.60

-1.65%

1,630,621

25,208

51.47

-3.48

-6.33%

2,693,861

30,100

79.08

-3.42

-4.15%

3,990

8

296.45

-3.39

-1.13%

245,331

8,523

17.45

-3.18

-15.41%

621,992

13,458

67.34

-3.00

-4.26%

557,928

9,675

158.00

-2.99

-1.86%

2,454

42

124.91

-2.95

-2.30%

7,208,404

87,123

172.11

-2.84

-1.62%

2,817,343

24,923

111.62

-2.80

-2.45%

467,941

7,906

36.75

-2.77

-7.01%

60,261,666

208,304

34.97

-2.75

-7.29%

188,551

5,791

12.11

-2.71

-18.29%

380,775

4,970

95.80

-2.65

-2.69%

23,379,534

68,203

91.57

-2.58

-2.74%

4,076,015

35,756

51.73

-2.58

-4.75%

3,748,425

31,754

63.43

-2.55

-3.86%

2,932,516

20,349

9.42

-2.52

-21.11%

834,575

2,988

109.23

-2.47

-2.21%

21,700,693

154,741

31.35

-2.45

-7.25%

31,516

493

39.50

-2.37

-5.66%

92,700

1,456

174.90

-2.35

-1.33%

77,435

3,868

224.63

-2.30

-1.01%

1,906,964

18,627

153.61

-2.23

-1.43%

2,211,518

22,366

387.39

-2.21

-0.57%

7,093,067

70,316

114.75

-2.19

-1.87%

5,005,546

37,150

263.50

-2.16

-0.81%

283,440

12,515

128.47

-2.16

-1.65%

55,392,009

602,741

267.80

-2.15

-0.80%

2,839

190

11.49

-2.14

-15.70%

1,009

43

181.54

-2.10

-1.14%

938,784

14,218

196.58

-2.09

-1.05%

1,730,272

17,610

267.00

-2.08

-0.77%

10,062,878

141,150

146.29

-2.05

-1.38%

255,121

6,037

53.14

-2.03

-3.68%

1,820,773

28,230

54.32

-1.99

-3.53%

192,558

2,562

183.50

-1.98

-1.07%

4,783,692

46,530

54.21

-1.95

-3.47%

6,966,430

73,431

332.75

-1.94

-0.58%

3,011,020

61,273

25.93

-1.93

-6.93%

6,194,013

52,905

29.22

-1.91

-6.14%

332,908

3,850

312.47

-1.89

-0.60%

2,508,623

31,665

71.50

-1.88

-2.56%

1,639,389

21,307

45.60

-1.88

-3.96%

188,393

4,392

79.91

-1.84

-2.25%

1,875,720

18,643

46.37

-1.79

-3.72%

4,860,515

43,699

26.505

-1.76

-6.21%

125,054

2,279

25.24

-1.72

-6.38%

460,064

4,255

12.298

-1.70

-12.14%

2,613

102

102.54

-1.70

-1.63%

825,538

7,880

42.10

-1.69

-3.86%

72,215

1,274

123.76

-1.69

-1.35%

14,348,246

84,441