ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Sezzle Inc
224.78
-37.73
-14.37%
252,963
13,255
Dogness International...
18.23
-25.99
-58.77%
740,449
7,226
argenx SE
639.95
-19.86
-3.01%
485,387
11,162
J B Hunt Transport...
172.45
-13.75
-7.38%
3,299,661
55,497
Regeneron...
681.58
-11.65
-1.68%
1,111,948
29,047
Agilysys Inc
121.57
-11.40
-8.57%
606,242
11,214
Daily Journal Corp
497.10
-10.60
-2.09%
15,323
1,743
Natera Inc
158.29
-10.21
-6.06%
2,384,856
41,766
IDEXX Laboratories Inc
419.26
-9.36
-2.18%
798,784
21,342
Ulta Beauty Inc
405.01
-8.32
-2.01%
755,826
23,983
FTAI Aviation Ltd
112.415
-7.59
-6.32%
5,554,301
71,705
United Therapeutics...
358.88
-7.51
-2.05%
248,351
9,266
Kura Sushi USA Inc
73.56
-7.46
-9.21%
262,593
6,647
CrowdStrike Holdings...
357.00
-6.38
-1.76%
5,029,942
98,771
Saia Inc
486.94
-6.10
-1.24%
593,637
13,064
Quantum Corporation
32.59
-5.98
-15.50%
1,587,789
31,592
ICON PLC
198.06
-4.41
-2.18%
1,229,575
20,459
Equinix Inc
915.59
-4.30
-0.47%
623,365
15,166
Goosehead Insurance Inc
110.35
-4.24
-3.70%
258,391
7,820
CyberArk Software Ltd
351.91
-3.60
-1.01%
534,579
16,000
Landstar System Inc
174.24
-3.58
-2.01%
1,202,207
13,867
Ascendis Pharma AS
128.25
-3.37
-2.56%
359,329
6,496
Intuit Inc
604.13
-3.14
-0.52%
2,836,671
72,303
Root Inc
85.295
-3.04
-3.44%
273,492
7,528
PROCEPT BioRobotics...
75.96
-2.88
-3.65%
984,055
18,095
Willis Lease Finance...
198.01
-2.84
-1.41%
22,940
1,703
Grupo Financiero...
67.09
-2.81
-4.02%
1,614,424
20,012
Alnylam...
246.37
-2.79
-1.12%
558,134
15,220
Crocs Inc
99.97
-2.70
-2.63%
1,776,696
38,377
CECO Environmental...
29.61
-2.54
-7.90%
1,753,025
28,296
Vaxcyte Inc
85.32
-2.51
-2.86%
1,612,118
28,840
Transcat Inc
100.50
-2.50
-2.43%
403,218
5,633
Paylocity Holding...
196.87
-2.43
-1.22%
558,721
10,643
ICU Medical Inc
163.66
-2.41
-1.45%
219,172
8,289
Tandem Diabetes Care...
35.15
-2.38
-6.34%
1,917,585
27,675
ServiceTitan Inc
98.125
-2.25
-2.24%
239,996
4,646
Five Below Inc
90.62
-2.21
-2.38%
2,526,318
35,153
Cincinnati Financial...
140.70
-2.21
-1.55%
607,825
15,143
Cracker Barrel Old...
54.74
-2.17
-3.81%
740,738
15,051
Tradeweb Markets Inc
129.02
-2.14
-1.63%
780,942
19,193
Bruker Corporation
56.88
-2.13
-3.61%
1,330,616
22,398
Repligen Corp
160.73
-2.12
-1.30%
753,358
16,475
Symbotic Inc
29.76
-2.06
-6.47%
4,202,911
44,856
NICE Ltd
162.20
-2.00
-1.22%
376,943
9,821
Monopar Therapeutics...
28.53
-1.95
-6.40%
68,472
2,241
GraniteShares ETF...
28.26
-1.94
-6.42%
801,187
6,886
Manhattan Associates...
273.53
-1.90
-0.69%
241,491
9,083
Atlassian Corporation...
252.36
-1.89
-0.74%
1,192,741
25,232
Verona Pharma Plc
51.825
-1.82
-3.38%
2,018,832
22,070
GraniteShares ETF...
27.73
-1.81
-6.13%
1,002,673
5,250
ArcBest Corporation
100.12
-1.81
-1.78%
205,703
8,982
Axsome Therapeutics Inc
91.88
-1.81
-1.93%
808,604
15,358
Tenable Holdings Inc
40.80
-1.79
-4.20%
1,091,487
16,501
Wingstop Inc
273.08
-1.72
-0.63%
451,361
14,691
Varonis Systems Inc
44.20
-1.68
-3.66%
2,419,146
25,775
Hub Group Inc
44.81
-1.67
-3.59%
673,967
12,609
Disc Medicine Inc
58.29
-1.66
-2.77%
200,967
6,188
DocuSign Inc
89.59
-1.57
-1.72%
2,385,004
35,368
OSI Systems Inc
166.43
-1.57
-0.93%
195,864
7,050
BRP Inc
52.01
-1.57
-2.93%
80,146
2,923
Nebius Group NV
36.04
-1.55
-4.12%
4,959,409
41,332
Red Cat Holdings Inc
8.56
-1.55
-15.29%
13,262,663
86,266
Upstart Holdings Inc
62.96
-1.54
-2.39%
4,407,771
54,519
Arqit Quantum Inc
26.77
-1.51
-5.34%
2,328,939
34,977
ProShares UltraPro...
29.19
-1.50
-4.89%
55,771,404
128,914
Helen of Troy Ltd
64.40
-1.50
-2.28%
391,776
9,994
Gravity Co Ltd
60.15
-1.49
-2.42%
17,362
763
Tradr 2X Short TSLA...
22.57
-1.48
-6.15%
11,241,308
51,597
Willis Towers Watson...
320.65
-1.47
-0.46%
375,654
11,662
Palladyne AI...
7.68
-1.47
-16.07%
5,408,909
37,100
Gorilla Technology...
13.44
-1.45
-9.74%
2,257,959
19,744
Digimarc Corporation
41.22
-1.44
-3.38%
175,691
4,768
Expand Energy...
106.35
-1.43
-1.33%
3,325,732
40,410
Rigetti Computing Inc
9.811
-1.43
-12.71%
155,069,686
650,768
Jazz Pharmaceuticals...
121.21
-1.41
-1.15%
388,673
10,418
Blue Bird Corporation
40.96
-1.39
-3.28%
672,007
12,478
Expedia Group Inc
187.28
-1.39
-0.74%
1,909,799
32,350
Zoom Communications Inc
78.07
-1.37
-1.72%
2,924,032
40,812
Nutanix Inc
65.19
-1.36
-2.04%
1,613,619
23,139
Sprouts Farmers Market...
139.21
-1.32
-0.94%
1,343,208
24,637
Dave Inc
88.03
-1.29
-1.44%
230,444
7,641
Rush Enterprises Inc
55.05
-1.29
-2.29%
60,944
1,299
Atara Biotherapeutics...
6.56
-1.27
-16.22%
934,134
9,157
Morningstar Inc
327.21
-1.26
-0.38%
134,415
4,855
AAON Inc
130.27
-1.26
-0.96%
1,095,486
13,957
zSpace Inc
13.33
-1.25
-8.57%
124,539
3,381
Cytokinetics Inc
45.74
-1.25
-2.66%
998,338
14,644
Seneca Foods Corp
73.215
-1.25
-1.67%
12,885
845
MarketAxess Holdings...
220.46
-1.24
-0.56%
348,395
11,500
Limbach Holdings Inc
93.195
-1.22
-1.29%
632,169
8,963
Alliance Entertainment...
4.76
-1.18
-19.87%
217,193
2,213
Corbus Pharmaceuticals...
11.94
-1.18
-8.99%
186,140
3,445
MercadoLibre Inc
1,836.00
-1.18
-0.06%
245,170
18,106
Invesco KBW Property...
114.80
-1.15
-0.99%
15,111
310
Fluence Energy Inc
14.43
-1.15
-7.38%
7,467,764
58,393
Investment Managers...
24.03
-1.15
-4.57%
940,791
4,330
GitLab Inc
63.05
-1.15
-1.79%
1,731,566
28,846
Xenon Pharmaceuticals...
38.48
-1.14
-2.88%
469,476
6,828
VanEck Pharmaceuticals...
85.34
-1.14
-1.32%
187,352
1,987
Ichor Holdings
30.81
-1.14
-3.57%
234,328
5,790