今日の発動機 - NYSE - レギュラーマーケット

3.91

-1.82

-31.76%

147,716,674

352,911

14.80

0.71

5.04%

117,906,646

303,110

15.12

-1.97

-11.53%

64,225,920

472,267

2.34

0.06

2.63%

45,785,186

236,671

14.84

0.13

0.88%

42,156,669

147,998

10.55

-0.10

-0.94%

40,797,337

88,291

23.58

0.58

2.52%

38,882,821

156,710

16.82

-0.43

-2.49%

38,846,253

166,775

26.21

0.04

0.15%

38,778,649

157,489

5.505

0.085

1.57%

36,911,100

49,271

12.19

0.10

0.83%

34,178,891

127,463

56.02

0.86

1.56%

32,991,305

201,398

5.26

-0.07

-1.31%

32,796,143

93,656

9.89

0.32

3.34%

31,175,866

188,910

0.7643

0.0804

11.76%

30,847,169

63,093

7.99

0.08

1.01%

30,594,488

39,847

8.50

0.03

0.35%

30,588,377

147,006

17.185

0.785

4.79%

30,348,121

152,824

5.08

-0.22

-4.15%

29,960,824

97,021

184.13

0.03

0.02%

29,581,554

391,965

29.18

1.06

3.77%

29,550,818

199,496

23.37

-0.45

-1.89%

27,864,496

284,349

4.02

-0.12

-2.90%

26,216,372

82,738

102.15

-0.93

-0.90%

26,064,320

361,065

3.50

0.06

1.74%

25,171,903

21,538

9.66

-0.06

-0.62%

25,163,179

73,355

16.11

-0.41

-2.48%

25,127,332

142,636

57.85

-0.14

-0.24%

24,782,733

351,803

9.15

-0.21

-2.24%

23,733,468

86,041

5.21

-0.02

-0.38%

23,567,145

52,123

28.27

-0.21

-0.74%

23,554,297

48,611

48.17

1.37

2.93%

23,523,314

206,667

18.54

-0.80

-4.14%

23,456,650

151,972

100.51

0.02

0.02%

23,170,136

111,101

15.70

0.34

2.21%

23,021,302

50,305

9.185

-0.105

-1.13%

22,203,480

63,171

48.11

1.17

2.49%

21,960,617

163,406

32.23

0.98

3.14%

20,468,319

142,696

3.255

0.035

1.09%

20,444,887

21,515

13.06

-0.37

-2.76%

20,440,918

95,080

9.205

-0.055

-0.59%

20,017,359

37,068

31.15

-3.02

-8.84%

19,741,416

230,762

68.85

-0.70

-1.01%

19,683,187

206,684

26.82

-2.05

-7.10%

19,094,869

152,485

4.64

-0.04

-0.85%

19,037,511

16,094

4.75

0.09

1.93%

18,981,713

17,531

19.43

0.37

1.94%

18,441,225

103,980

6.04

0.01

0.17%

17,980,030

66,972

147.01

0.41

0.28%

17,711,668

211,739

2.36

-0.03

-1.26%

17,500,559

89,346

15.29

0.30

2.00%

17,206,193

99,163

46.91

-0.26

-0.55%

16,763,413

131,311

28.97

-9.73

-25.14%

16,533,700

176,336

44.93

-1.03

-2.24%

16,531,534

177,573

6.875

-0.015

-0.22%

16,463,403

50,514

21.61

0.93

4.50%

16,400,642

92,024

33.85

0.22

0.65%

15,934,095

127,173

13.74

0.29

2.16%

15,326,053

61,642

45.31

0.70

1.57%

14,817,267

159,024

43.88

-0.08

-0.18%

14,800,944

113,992

18.135

0.065

0.36%

14,703,342

46,422

17.63

0.14

0.80%

14,610,804

90,981

22.69

1.60

7.59%

14,296,107

115,729

17.65

0.73

4.31%

14,102,162

100,891

13.77

0.06

0.44%

13,933,650

70,926

88.18

-1.47

-1.64%

13,788,563

148,742

165.89

-0.56

-0.34%

13,595,980

195,613

40.20

1.10

2.81%

13,222,441

111,335

68.41

2.07

3.12%

12,603,880

160,649

77.84

-4.79

-5.80%

12,398,685

192,967

20.21

-1.29

-6.00%

12,359,577

93,323

16.62

0.04

0.24%

12,293,364

83,483

22.695

0.365

1.63%

12,028,948

70,449

56.18

0.18

0.32%

11,980,782

112,334

82.62

0.09

0.11%

11,863,217

255,412

94.00

0.73

0.78%

11,764,480

77,599

10.595

0.235

2.27%

11,681,551

53,516

19.295

0.525

2.80%

11,475,522

92,382

77.30

-0.82

-1.05%

11,435,360

161,922

91.10

2.40

2.71%

11,400,599

148,017

13.42

-0.70

-4.96%

11,258,177

85,945

19.50

0.24

1.25%

11,187,041

53,813

101.96

1.48

1.47%

11,179,833

100,927

119.05

-1.71

-1.42%

10,929,450

116,533

28.52

0.43

1.53%

10,886,420

73,314

25.24

0.56

2.27%

10,809,038

93,782

39.60

-0.16

-0.40%

10,684,413

92,009

13.08

0.33

2.59%

10,614,625

70,404

8.59

0.49

6.05%

10,550,997

45,029

18.38

0.14

0.77%

10,528,619

41,822

83.73

1.33

1.61%

10,525,572

120,780

43.31

-0.18

-0.41%

10,503,984

122,767

56.54

1.07

1.93%

10,463,120

127,068

423.93

2.86

0.68%

10,381,462

282,678

139.83

1.76

1.27%

10,361,546

145,756

29.25

0.36

1.25%

10,057,750

75,459

64.10

-3.72

-5.49%

10,037,245

147,164

85.99

1.15

1.36%

9,976,318

122,910

20.21

0.15

0.75%

9,630,228

58,617

16.95

0.16

0.95%

9,434,709

50,968