ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
BigBear ai Holdings Inc
8.72
0.00
0.00%
844,548
11,230
Archer Aviation Inc
10.20
0.00
0.00%
597,694
5,535
SelectQuote Inc
4.38
0.00
0.00%
494,194
5,777
Joby Aviation Inc
7.83
0.00
0.00%
375,690
4,217
Shopify Inc
119.90
0.00
0.00%
344,416
6,519
NIO Inc
4.33
0.00
0.00%
317,024
760
Alibaba Group Holding...
111.32
0.00
0.00%
281,958
3,026
XPeng Inc
16.65
0.00
0.00%
276,405
1,804
SES AI Corporation
1.16
0.00
0.00%
274,627
1,357
IonQ Inc
41.07
0.00
0.00%
269,340
7,534
Snap Inc
10.71
0.00
0.00%
243,670
1,216
Coca Cola Company
64.55
0.00
0.00%
222,990
4,719
Barrick Gold...
17.44
0.00
0.00%
183,727
596
NuScale Power...
27.46
0.00
0.00%
181,037
3,155
D Wave Quantum Inc
5.83
0.00
0.00%
172,582
1,192
Cleveland Cliffs Inc
11.84
0.00
0.00%
159,068
1,138
Charles Schwab...
81.17
0.00
0.00%
110,381
522
Oklo Inc
53.73
0.00
0.00%
97,210
2,772
Tuya Inc
3.19
0.00
0.00%
84,706
203
GameStop Corp Holding...
27.12
0.00
0.00%
76,248
1,061
fuboTV
3.85
0.00
0.00%
65,128
309
Hawaiian Electric...
10.08
0.00
0.00%
63,804
384
Uber Technologies Inc
78.63
0.00
0.00%
60,092
1,120
Sibanye Stillwater
4.00
0.00
0.00%
59,763
193
Stellantis NV
12.97
0.00
0.00%
58,608
154
Stem Inc
0.5707
0.00
0.00%
58,605
203
FiscaNote Holdings Inc
1.66
0.00
0.00%
58,226
231
Taiwan Semiconductor...
207.95
0.00
0.00%
56,442
1,741
Ford Motor Company
9.24
0.00
0.00%
55,313
753
Teladoc Health Inc
13.86
0.00
0.00%
53,187
685
BlackBerry Limited
5.54
0.00
0.00%
51,010
290
BP Plc
34.42
0.00
0.00%
45,526
245
Alcoa Corporation
36.92
0.00
0.00%
43,831
597
Freeport McMoRan Inc
38.46
0.00
0.00%
43,772
231
ChargePoint Holdings...
0.7899
0.00
0.00%
43,428
138
Haleon plc
9.68
0.00
0.00%
43,108
71
ZIM Integrated...
19.37
0.00
0.00%
42,918
307
Nu Holdings Ltd
13.95
0.00
0.00%
41,693
352
Carnival Corp
26.10
0.00
0.00%
41,476
345
Vale SA
9.56
0.00
0.00%
39,442
112
Nucor Corporation
137.53
0.00
0.00%
39,037
610
Carrier Global...
66.23
0.00
0.00%
38,874
378
Quantumscape Corp
5.01
0.00
0.00%
38,621
391
UiPath Inc
14.23
0.00
0.00%
38,244
653
Harmony Gold Mining...
12.35
0.00
0.00%
38,234
188
BBVA Bilbao Vizcaya...
11.88
0.00
0.00%
37,534
66
Compass Inc
7.38
0.00
0.00%
37,175
100
US Steel Corp
38.70
0.00
0.00%
37,068
551
AMC Entertainment...
3.17
0.00
0.00%
36,443
326
First Majestic Silver...
5.70
0.00
0.00%
36,436
133
Novo Nordisk
83.91
0.00
0.00%
33,747
638
Zeta Global Holdings...
21.66
0.00
0.00%
33,437
699
Jumia Technologies AG
4.15
0.00
0.00%
32,026
87
HSBC Holdings PLC
53.86
0.00
0.00%
31,962
234
Occidental Petroleum...
48.38
0.00
0.00%
31,103
538
Destiny Tech100 Inc
52.19
0.00
0.00%
30,689
387
Sasol Ltd
4.38
0.00
0.00%
30,325
160
Nokia Corp
4.83
0.00
0.00%
29,671
88
AES Corp
10.75
0.00
0.00%
29,217
181
Unity Software Inc
20.40
0.00
0.00%
26,504
363
Hecla Mining Company
6.17
0.00
0.00%
26,350
87
Hims and Hers Health...
44.77
0.00
0.00%
24,792
742
Pfizer Inc
25.87
0.00
0.00%
23,678
658
Norwegian Cruise Line...
26.49
0.00
0.00%
23,533
102
Lloyds Banking Group...
3.10
0.00
0.00%
23,522
13
Vertiv Holdings LLC
125.76
0.00
0.00%
23,177
790
Fidelity National...
82.66
0.00
0.00%
22,740
158
Phillips 66
123.71
0.00
0.00%
22,126
319
Endeavour Silver...
4.07
0.00
0.00%
22,038
10
Evercore Inc
272.19
0.00
0.00%
22,018
2,077
DuPont de Nemours Inc
76.26
0.00
0.00%
21,955
463
Banco Santander SA
5.59
0.00
0.00%
21,557
36
Pinterest Inc
39.64
0.00
0.00%
20,449
196
Li Cycle Holdings Corp
0.8649
0.00
0.00%
20,271
196
C3 AI Inc
35.09
0.00
0.00%
20,083
569
Pitney Bowes Inc
8.82
0.00
0.00%
19,745
66
Shell plc
66.13
0.00
0.00%
19,721
139
AngloGold Ashanti Ltd
33.60
0.00
0.00%
19,466
306
Arcelor Mittal New
28.12
0.00
0.00%
18,924
104
Planet Labs PBC
6.49
0.00
0.00%
18,818
340
Coeur Mining Inc
7.03
0.00
0.00%
18,557
86
Amprius Technologies...
3.63
0.00
0.00%
18,358
170
Telefonica SA
4.20
0.00
0.00%
18,068
33
SentinelOne Inc
24.61
0.00
0.00%
17,789
106
Vistra Corp
168.39
0.00
0.00%
17,623
711
Cloudflare Inc
172.49
0.00
0.00%
16,877
405
Unilever PLC
58.26
0.00
0.00%
16,739
83
Frontline Plc
17.77
0.00
0.00%
16,507
250
AutoNation Inc
192.64
0.00
0.00%
16,399
128
GSK plc
36.47
0.00
0.00%
16,358
92
STMicroelectronics NV
22.53
0.00
0.00%
16,177
98
Aegon Ltd
6.58
0.00
0.00%
15,957
18
OppFi Inc
15.42
0.00
0.00%
15,744
227
Nike Inc
70.94
0.00
0.00%
15,299
508
Kohls Corporation
11.81
0.00
0.00%
15,191
69
Tencent Music...
12.47
0.00
0.00%
14,856
104
Oracle Corp
178.92
0.00
0.00%
13,723
684
ConAgra Brands Inc
24.53
0.00
0.00%
13,447
221
Centrais Eletricas...
6.85
0.00
0.00%
13,259
13
Equinor ASA
24.55
0.00
0.00%
13,162
77

最近閲覧した銘柄

Delayed Upgrade Clock