今日の発動機 - NYSE - レギュラーマーケット

17.51

-0.02

-0.11%

183,121,731

206,205

13.48

-0.35

-2.53%

126,787,256

250,246

25.21

-0.71

-2.74%

119,430,474

250,417

22.01

-0.43

-1.92%

94,250,027

178,011

14.06

0.10

0.72%

88,178,772

161,986

2.825

0.165

6.20%

81,438,695

289,930

1.95

0.05

2.63%

73,241,709

104,390

56.20

-0.33

-0.58%

70,441,380

211,101

11.74

1.40

13.54%

68,492,837

274,260

5.305

-0.275

-4.93%

67,158,409

160,832

12.71

-0.18

-1.40%

66,813,574

111,506

45.37

-0.47

-1.03%

66,283,653

163,283

10.564

-1.14

-9.71%

63,558,372

126,364

9.31

0.27

2.99%

62,734,811

145,695

4.66

-0.08

-1.69%

60,834,341

111,128

8.89

3.18

55.69%

60,481,328

258,290

151.78

-3.24

-2.09%

57,866,710

285,038

47.41

-0.79

-1.64%

53,269,846

202,629

14.42

1.20

9.08%

52,813,298

164,281

16.14

0.44

2.80%

51,600,640

155,460

137.81

-2.93

-2.08%

47,997,784

259,082

79.39

-0.54

-0.68%

46,922,990

314,574

14.35

-0.01

-0.07%

46,787,520

204,596

10.27

0.04

0.39%

45,205,121

82,482

10.00

0.61

6.50%

44,916,590

96,228

2.225

-0.055

-2.41%

43,983,589

116,730

15.94

-0.12

-0.75%

42,034,703

118,087

3.37

-0.06

-1.75%

41,976,626

22,477

88.41

-0.09

-0.10%

41,878,520

128,841

48.09

-2.24

-4.45%

41,857,515

217,892

127.98

-28.03

-17.97%

41,751,803

435,840

5.57

0.21

3.92%

40,987,568

87,760

20.27

-0.09

-0.44%

39,833,917

95,443

0.5641

-0.0313

-5.26%

38,811,154

43,000

42.12

-0.46

-1.08%

37,586,887

140,215

82.20

-1.61

-1.92%

36,738,196

190,286

3.555

0.065

1.86%

36,497,398

53,317

95.04

-0.44

-0.46%

36,351,676

389,735

16.48

0.04

0.24%

34,676,049

61,827

3.91

0.03

0.77%

34,385,163

90,616

85.97

4.44

5.45%

33,730,569

77,289

5.02

-0.03

-0.59%

33,399,906

58,584

8.39

-0.44

-4.98%

32,444,084

82,053

45.20

1.01

2.29%

32,293,936

154,157

5.545

-0.005

-0.09%

32,235,581

56,634

18.135

0.125

0.69%

32,080,814

43,503

35.47

3.58

11.23%

31,904,123

230,307

54.00

-1.28

-2.32%

31,691,137

116,510

30.87

0.96

3.21%

31,471,459

116,586

32.49

0.63

1.98%

31,460,241

108,630

184.29

0.76

0.41%

31,376,271

271,718

23.50

0.32

1.38%

31,305,057

120,928

24.69

1.77

7.72%

31,042,978

234,219

45.29

0.34

0.76%

30,855,260

166,262

4.16

-0.33

-7.35%

30,765,397

19,071

3.13

-0.01

-0.32%

30,511,460

21,225

18.00

-0.83

-4.41%

30,241,454

134,874

2.385

-0.095

-3.83%

29,607,132

33,187

12.265

-0.415

-3.27%

29,551,457

92,705

113.87

-1.57

-1.36%

29,484,996

125,996

143.06

-0.72

-0.50%

29,281,401

170,680

13.518

0.178

1.33%

27,821,028

86,159

91.70

-2.81

-2.97%

27,430,942

148,121

71.64

0.73

1.03%

27,205,662

159,386

24.07

2.31

10.62%

26,913,192

114,222

56.61

-5.21

-8.43%

26,688,174

191,793

18.44

-0.12

-0.65%

26,619,216

67,065

9.525

0.035

0.37%

26,568,786

60,199

462.12

29.97

6.94%

25,837,143

449,079

22.915

0.405

1.80%

25,674,407

115,137

71.36

-4.95

-6.49%

24,461,816

87,139

34.93

-1.30

-3.59%

23,835,089

124,208

14.99

-0.03

-0.20%

23,737,685

28,971

3.975

-0.115

-2.81%

23,621,894

18,872

10.01

0.61

6.49%

23,103,295

78,606

103.89

3.03

3.00%

22,947,771

136,334

107.74

-3.47

-3.12%

22,895,623

134,194

194.92

19.52

11.13%

22,802,811

222,238

79.34

1.20

1.54%

22,657,845

96,794

13.20

0.04

0.30%

22,362,243

62,061

16.75

-0.04

-0.24%

22,136,359

64,513

58.14

0.23

0.40%

22,024,120

96,761

51.53

3.51

7.31%

21,823,440

185,664

98.32

-0.84

-0.85%

21,573,078

85,671

20.44

0.61

3.08%

21,269,211

92,117

28.60

-0.05

-0.17%

21,172,312

61,638

15.43

-0.10

-0.64%

20,789,466

45,125

18.88

0.23

1.23%

20,670,571

103,833

93.09

0.56

0.61%

20,352,962

104,812

56.55

1.86

3.40%

20,298,712

322,634

7.80

-0.17

-2.13%

20,208,736

27,938

325.22

-8.24

-2.47%

20,143,796

206,276

13.46

-0.95

-6.59%

19,838,932

76,859

11.02

-0.03

-0.27%

19,832,777

68,562

8.20

0.10

1.23%

19,541,091

48,615

2.445

-0.055

-2.20%

19,438,032

70,021

26.28

-0.95

-3.49%

19,397,949

72,598

86.75

1.02

1.19%

19,305,576

127,658

173.63

-3.95

-2.22%

19,153,115

175,083

103.79

-1.88

-1.78%

19,152,508

113,095