ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - レギュラーマーケット 出来高

NYSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Virgin Galactic...
0.9253
0.1734
23.06%
63,592,516
86,087
Ford Motor Company
12.95
0.07
0.54%
62,803,380
158,442
Ginkgo Bioworks...
0.8705
0.0277
3.29%
55,623,942
69,389
AT&T Inc
16.50
0.19
1.16%
47,803,260
125,464
NIO Inc
4.02
0.02
0.50%
41,987,837
71,148
Bank of America...
38.37
0.64
1.70%
39,579,935
179,193
Palantir Technologies...
21.64
0.67
3.20%
36,304,636
164,020
Cleveland Cliffs Inc
18.545
-2.31
-11.06%
32,364,807
165,692
Vale SA
12.20
0.00
0.00%
31,418,373
57,050
Itau Unibanco Holding...
6.24
0.14
2.30%
29,121,023
32,998
General Motors Company
45.10
1.89
4.37%
28,767,302
196,490
Barrick Gold...
16.70
0.28
1.71%
26,740,020
73,323
Snap Inc
11.395
0.255
2.29%
26,017,908
96,951
Verizon Communications...
39.70
1.10
2.85%
25,972,820
141,948
Carnival Corp
14.79
0.51
3.57%
25,468,851
89,159
Pfizer Inc
26.32
0.06
0.23%
24,297,038
108,508
Cazoo Group Ltd
9.06
4.07
81.56%
23,623,880
185,747
KeyCorp
14.73
0.09
0.61%
23,058,306
84,516
Nu Holdings Ltd
10.905
0.295
2.78%
22,990,228
61,700
Petroleo Brasileiro ADR
16.95
0.01
0.06%
21,971,362
56,136
Wells Fargo and Company
60.94
-0.16
-0.26%
21,730,174
148,638
Barclays PLC
9.71
0.19
2.00%
20,748,214
22,702
Kenvue Inc
19.37
-0.21
-1.07%
19,765,061
98,064
Freeport McMoRan Inc
47.99
-0.96
-1.96%
19,428,241
154,560
GE Aerospace
162.62
12.43
8.28%
19,250,919
195,641
Altria Group Inc
42.87
0.30
0.70%
18,917,205
74,621
Walmart Inc
59.09
-1.05
-1.75%
17,963,946
147,489
Nokia Corp
3.68
-0.01
-0.27%
17,830,758
37,703
AMC Entertainment...
3.39
-0.03
-0.88%
17,535,644
51,679
Citigroup Inc
62.67
1.72
2.82%
17,427,485
142,577
Kinross Gold...
6.57
0.10
1.55%
17,391,910
35,179
Uber Technologies Inc
70.80
1.82
2.64%
16,814,208
136,934
CNH Industrial NV
11.59
0.09
0.78%
16,340,851
51,423
Transocean Ltd
5.94
0.13
2.24%
16,091,224
46,286
Full Truck Alliance Co...
8.18
0.26
3.28%
15,407,042
53,441
Alibaba Group Holding...
72.51
1.83
2.59%
15,273,142
142,860
Iamgold Corporation
3.71
0.22
6.30%
14,980,527
18,865
Banco Bradesco SA
2.66
0.02
0.76%
14,971,344
15,133
Tencent Music...
12.33
0.57
4.85%
14,927,813
61,796
ChargePoint Holdings...
1.34
-0.02
-1.47%
14,518,527
31,645
NextEra Energy Inc
66.20
0.89
1.36%
14,349,199
137,904
Exxon Mobil Corp
121.03
0.47
0.39%
13,926,240
152,271
Coca Cola Company
60.64
0.09
0.15%
13,689,129
120,150
BP Plc
39.295
0.385
0.99%
13,510,555
65,730
New York Community...
3.185
0.065
2.08%
13,312,646
36,129
Philip Morris...
97.66
3.60
3.83%
13,105,529
106,990
Coupang Inc
22.72
0.26
1.16%
13,069,229
83,553
Kinder Morgan Inc
18.76
-0.06
-0.32%
12,914,099
58,326
Taiwan Semiconductor...
133.43
3.68
2.84%
12,574,023
170,414
Enbridge Inc
35.42
0.07
0.20%
12,397,882
53,660
Southwestern Energy
7.39
-0.01
-0.14%
12,218,809
24,825
Newmont Corporation
37.71
0.25
0.67%
12,184,247
93,640
XPeng Inc
7.185
0.205
2.94%
11,969,477
39,204
fuboTV
1.425
0.085
6.34%
11,571,531
21,710
Medical Properties...
4.645
0.125
2.77%
11,409,988
29,928
Spotify Technology SA
303.5205
31.28
11.49%
11,386,186
172,228
Invesco Ltd
14.59
-0.99
-6.35%
11,329,158
61,811
Banco Santander SA
4.995
0.135
2.78%
11,156,636
13,010
KE Holdings Inc
13.605
0.535
4.09%
11,145,930
46,325
Schlumberger Ltd
49.55
0.04
0.08%
11,136,145
88,924
Lloyds Banking Group...
2.545
0.015
0.59%
10,933,084
11,535
Energy Transfer LP
15.87
0.04
0.25%
10,883,130
24,621
Delta Air Lines Inc
49.23
0.21
0.43%
10,669,323
85,148
Truist Financial...
38.85
0.79
2.08%
10,596,980
82,492
Regions Financial...
19.35
0.17
0.89%
10,539,799
59,949
Norwegian Cruise Line...
19.5525
1.01
5.46%
10,318,276
70,112
Johnson and Johnson
149.56
0.44
0.30%
10,110,444
118,431
Baytex Energy...
3.79
0.14
3.84%
9,936,875
12,580
Block Inc
75.21
3.61
5.04%
9,936,542
89,568
Hanesbrands Inc
4.91
0.36
7.91%
9,933,712
27,896
Gerdau SA
3.66
-0.14
-3.68%
9,792,343
12,282
PG&E Corporation
16.96
0.01
0.06%
9,631,054
43,022
Shopify Inc
74.01
3.46
4.90%
9,517,494
92,994
Globe Life Inc
75.83
9.44
14.22%
9,397,872
96,130
Charles Schwab...
75.23
0.97
1.31%
9,396,624
87,807
Halliburton Co
38.59
-0.13
-0.34%
9,378,251
73,973
Bristol Myers Squibb Co
48.99
-0.15
-0.31%
9,152,957
74,545
JP Morgan Chase and Co
192.14
2.73
1.44%
9,144,374
126,318
Hewlett Packard...
16.84
0.01
0.06%
9,109,658
44,250
Marathon Oil Corp
27.82
0.17
0.61%
9,099,180
40,034
Arcadium Lithium plc
3.9397
0.0997
2.60%
9,098,910
34,312
Boston Scientific...
68.99
0.97
1.43%
9,068,569
88,100
Teva Pharmaceutical...
13.01
0.13
1.01%
8,982,074
28,461
Vici Properties Inc
28.58
0.54
1.93%
8,838,585
36,711
Infosys Limited
17.17
-0.13
-0.75%
8,832,391
33,166
Ambev SA
2.295
-0.005
-0.22%
8,800,683
14,950
Hecla Mining Company
5.245
0.185
3.66%
8,743,300
25,671
Synchrony Financiall
42.875
0.725
1.72%
8,718,056
49,466
Roblox Corporation
36.30
1.34
3.83%
8,683,020
70,699
Lumen Technologies Inc
1.37
0.01
0.74%
8,673,177
20,530
RTX Corporation
101.38
-0.18
-0.18%
8,568,155
103,009
Chewy Inc
15.605
-0.095
-0.61%
8,547,882
50,791
United...
7.60
0.12
1.60%
8,454,456
22,502
CVS Health Corporation
68.50
-1.13
-1.62%
8,450,705
85,988
First Majestic Silver...
6.82
0.27
4.12%
8,429,943
23,498
Sea Limited
62.01
2.58
4.34%
8,043,540
70,129
Las Vegas Sands Corp
46.01
-0.55
-1.18%
7,965,363
70,158
Coeur Mining Inc
4.61
0.35
8.22%
7,830,168
21,794
Kohls Corporation
25.40
0.70
2.83%
7,782,570
54,154
Merck and Co Inc
126.88
-0.06
-0.05%
7,743,068
80,250

最近閲覧した銘柄

Delayed Upgrade Clock