今日の発動機 - NYSE - レギュラーマーケット 出来高

11.18

0.02

0.18%

79,599,879

192,467

6.535

0.195

3.08%

52,856,876

57,134

41.67

-0.01

-0.02%

52,049,330

204,042

0.3701

0.0335

9.95%

43,960,942

54,144

50.45

5.18

11.44%

36,636,436

263,804

30.77

0.59

1.95%

35,619,165

177,797

12.83

3.69

40.37%

35,460,564

104,671

127.16

23.77

22.99%

32,748,922

331,000

4.43

0.16

3.75%

32,103,355

49,502

19.01

-0.18

-0.94%

30,844,176

119,735

27.18

0.55

2.07%

27,432,483

140,335

3.44

-0.23

-6.27%

25,923,217

26,281

10.85

0.15

1.40%

25,627,142

56,368

10.74

3.33

44.94%

24,904,581

136,307

49.83

-0.99

-1.95%

24,595,458

224,034

12.405

0.035

0.28%

23,542,672

71,517

16.275

0.145

0.90%

22,057,655

42,521

6.135

0.465

8.20%

21,757,142

46,890

25.60

2.78

12.18%

21,724,929

118,121

17.79

0.07

0.40%

21,082,613

40,890

17.2701

0.1701

0.99%

20,816,921

69,879

5.795

-0.025

-0.43%

18,810,179

46,285

44.12

-0.01

-0.02%

18,421,119

127,062

1.77

0.13

7.93%

18,386,673

33,417

13.33

-0.12

-0.89%

18,380,620

69,690

5.185

0.045

0.88%

17,759,874

48,092

64.40

-1.34

-2.04%

17,379,448

140,410

7.72

0.29

3.90%

17,035,523

29,695

2.19

0.16

7.88%

16,890,595

29,549

69.78

-0.24

-0.34%

16,789,308

134,959

47.26

0.94

2.03%

16,783,383

17,431

2.215

0.005

0.23%

16,013,121

15,428

22.785

0.775

3.52%

15,980,203

62,600

40.09

0.14

0.35%

15,910,318

89,199

16.465

0.335

2.08%

14,594,331

50,203

61.00

2.35

4.01%

14,553,175

82,436

62.37

2.67

4.47%

14,111,392

116,232

67.05

0.98

1.48%

13,530,073

147,246

27.23

-0.85

-3.03%

13,132,907

89,155

161.94

1.66

1.04%

13,089,174

204,452

21.38

0.31

1.47%

12,650,006

52,151

60.39

0.69

1.16%

12,538,937

97,246

10.38

0.23

2.27%

12,411,796

24,760

17.67

-0.42

-2.32%

12,017,125

46,627

63.86

2.10

3.40%

11,995,416

85,983

6.42

0.05

0.78%

11,989,069

24,638

8.51

0.31

3.78%

11,778,600

41,003

21.78

-1.47

-6.32%

11,507,156

73,002

18.69

0.44

2.41%

11,484,659

50,589

11.985

0.235

2.00%

11,422,557

15,976

60.18

-1.40

-2.27%

11,388,682

126,393

8.62

0.08

0.94%

11,375,047

20,458

89.93

0.72

0.81%

11,301,859

123,337

117.33

-0.10

-0.09%

11,252,481

108,041

3.095

0.035

1.14%

11,208,415

15,991

66.60

0.36

0.54%

11,168,801

95,073

2.11

0.01

0.48%

11,078,691

13,039

7.04

0.16

2.33%

11,036,597

43,935

19.86

1.19

6.37%

10,995,190

80,642

18.045

0.025

0.14%

10,979,021

41,327

37.555

-0.325

-0.86%

10,960,656

90,127

76.55

1.15

1.53%

10,884,540

100,332

45.00

0.47

1.06%

10,379,066

87,514

5.3011

0.1011

1.94%

10,198,340

29,424

14.47

0.01

0.07%

10,104,186

31,474

20.18

0.39

1.97%

10,050,082

45,275

56.73

3.72

7.02%

9,809,144

83,517

6.065

0.035

0.58%

9,789,610

14,961

73.10

5.70

8.46%

9,686,552

90,578

65.18

0.81

1.26%

9,661,254

90,475

3.845

0.015

0.39%

9,576,295

19,149

17.10

0.30

1.79%

9,088,470

35,766

21.90

1.14

5.49%

8,948,525

49,402

72.56

1.15

1.61%

8,891,988

108,585

15.31

-0.08

-0.52%

8,878,320

45,948

44.13

0.66

1.52%

8,720,756

67,123

105.24

-0.72

-0.68%

8,610,056

82,551

47.45

1.75

3.83%

8,553,777

79,264

60.74

1.66

2.81%

8,462,574

54,685

113.59

2.16

1.94%

8,419,931

89,049

46.73

1.03

2.25%

8,371,666

67,106

160.64

1.00

0.63%

8,355,714

122,483

48.83

0.60

1.24%

8,230,869

77,242

5.66

-0.07

-1.22%

8,140,862

26,663

212.24

3.57

1.71%

8,027,789

123,413

74.92

0.66

0.89%

7,973,425

62,982

19.77

0.32

1.65%

7,954,784

46,634

34.43

0.00

0.00%

7,922,294

27,003

10.345

-0.015

-0.14%

7,918,121

28,752

77.12

0.64

0.84%

7,834,561

86,853

18.475

0.115

0.63%

7,832,410

52,574

34.32

-0.06

-0.17%

7,690,909

60,614

42.86

0.05

0.12%

7,690,482

64,381

113.95

0.48

0.42%

7,526,514

91,019

22.775

0.225

1.00%

7,326,877

47,154

15.47

0.21

1.38%

7,312,406

40,529

16.62

0.44

2.72%

7,310,009

52,849

11.2135

0.6035

5.69%

7,304,639

38,788

36.34

0.09

0.25%

7,299,564

61,619

169.81

5.14

3.12%

7,297,732

95,187