今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
HLMA	Halma Plc	2,761.00	259.00	10.35%	145,474	904
SWR	Smurfit Westrock Plc	4,321.00	119.00	2.83%	95,689	518
JET2	Jet2 Plc	1,531.00	113.00	7.97%	311,059	776
WPM	Wheaton Precious...	4,980.00	60.00	1.22%	65	2
TBCG	Tbc Bank Group Plc	3,240.00	55.00	1.73%	1,578	59
SPX	Spirax Group Plc	6,510.00	45.00	0.70%	10,461	234
EXPN	Experian Plc	3,670.00	39.00	1.07%	87,271	541
OXIG	Oxford Instruments Plc	1,988.00	38.00	1.95%	6,793	63
LIO	Liontrust Asset...	449.00	32.50	7.80%	602,870	400
BGEO	Bank Of Georgia Group...	4,900.00	30.00	0.62%	2,289	68
EDV	Endeavour Mining Plc	1,599.00	28.00	1.78%	14,746	98
DPLM	Diploma Plc	4,152.00	28.00	0.68%	18,118	299
PSH	Pershing Square...	3,568.00	26.00	0.73%	8,292	62
REL	Relx Plc	3,571.00	26.00	0.73%	155,748	547
FSTA	Fuller Smith & Turner...	718.00	24.00	3.46%	17,046	11
BKG	Berkeley Group...	4,250.00	22.00	0.52%	11,308	237
CER	Cerillion Plc	1,850.00	20.00	1.09%	846	9
GDWN	Goodwin Plc	6,600.00	20.00	0.30%	67	5
FOUR	4imprint Group Plc	4,945.00	20.00	0.41%	624	22
LSEG	London Stock Exchange...	10,920.00	20.00	0.18%	37,163	367
CGEO	Georgia Capital Plc	1,160.00	18.00	1.58%	701	11
AVON	Avon Technologies Plc	1,376.00	18.00	1.33%	253	7
DEC	Diversified Energy...	1,271.00	18.00	1.44%	28,124	184
BRSC	Blackrock Smaller Co...	1,358.00	16.00	1.19%	18,488	19
CRW	Craneware Plc	2,225.00	15.00	0.68%	271	7
BASC	Brown Advisory Us...	1,415.00	15.00	1.07%	330	3
AAL	Anglo American Plc	2,354.50	14.50	0.62%	131,081	925
SXS	Spectris Plc	2,484.00	14.00	0.57%	5,498	91
KLR	Keller Group Plc	1,504.00	14.00	0.94%	3,279	35
MER	Mears Group Plc	380.00	12.50	3.40%	9,367	6
BNZL	Bunzl Plc	3,412.00	12.00	0.35%	52,833	344
BREE	Breedon Group Plc	450.50	11.00	2.50%	116,622	121
BOOK	Literacy Capital Plc	465.00	11.00	2.42%	210	2
PINE	Pinewood Technologies...	336.50	11.00	3.38%	261	1
SGE	Sage Group Plc	1,280.00	10.50	0.83%	253,405	903
HILS	Hill & Smith Plc	2,105.00	10.00	0.48%	3,460	34
JAM	Jpmorgan American...	1,120.00	10.00	0.90%	32,297	39
III	3i Group Plc	3,478.00	10.00	0.29%	33,638	259
ADM	Admiral Group Plc	2,413.00	10.00	0.42%	23,562	252
BEZ	Beazley Plc	758.50	9.50	1.27%	47,607	140
N91	Ninety One Plc	165.10	9.50	6.11%	57,565	142
ANTO	Antofagasta Plc	1,684.00	9.00	0.54%	36,056	235
BUR	Burford Capital Limited	1,066.00	9.00	0.85%	26,761	70
WISE	Wise Plc	852.00	8.50	1.01%	71,689	343
SPSY	Spectra Systems...	255.00	8.00	3.24%	27,079	14
FCIT	F&c Investment Trust...	1,104.00	8.00	0.73%	15,170	47
ITH	Ithaca Energy Plc	107.80	8.00	8.02%	1,569,769	376
BWY	Bellway Plc	2,446.00	8.00	0.33%	12,739	124
CCC	Computacenter Plc	2,206.00	8.00	0.36%	14,099	106
MNDI	Mondi Plc	1,175.00	8.00	0.69%	89,211	285
TRT	Transense Technologies...	187.50	7.50	4.17%	3	1
BOOM	Audioboom Group Plc	247.50	7.50	3.13%	28,362	15
SVT	Severn Trent Plc	2,734.00	7.00	0.26%	35,270	103
LRE	Lancashire Holdings...	618.00	7.00	1.15%	9,438	46
JTC	Jtc Plc	969.00	7.00	0.73%	5,386	33
SMIN	Smiths Group Plc	1,703.00	7.00	0.41%	34,770	221
LWDB	Law Debenture...	878.00	6.00	0.69%	5,018	13
LTI	Lindsell Train...	738.00	6.00	0.82%	149	14
TM17	Team17 Group Plc	207.50	5.50	2.72%	1,895	3
CEY	Centamin Plc	147.30	5.30	3.73%	3,667,492	970
BUT	Brunner Investment...	1,435.00	5.00	0.35%	6,246	6
WYN	Wynnstay Group Plc	312.50	5.00	1.63%	8,250	5
IGP	Intercede Group Plc	183.50	5.00	2.80%	15,129	10
OCN	Ocean Wilsons...	1,215.00	5.00	0.41%	4,606	11
SUS	S & U Plc	1,270.00	5.00	0.40%	4,958	9
GSK	Gsk Plc	1,305.00	5.00	0.38%	312,597	895
SHEL	Shell Plc	2,556.00	5.00	0.20%	520,397	1,129
HWDN	Howden Joinery Group...	809.50	5.00	0.62%	27,848	106
HGT	Hg Capital Trust Plc	535.00	5.00	0.94%	99,705	47
AUTO	Auto Trader Group Plc	806.40	4.60	0.57%	168,456	303
INF	Informa Plc	845.40	4.60	0.55%	30,554	82
VSVS	Vesuvius Plc	398.00	4.50	1.14%	25,010	78
TCAP	Tp Icap Group Plc	264.00	4.00	1.54%	873,616	136
RPI	Raspberry Pi Holdings...	332.60	4.00	1.22%	20,417	64
ASL	Aberforth Smaller...	1,428.00	4.00	0.28%	9,527	10
YOU	Yougov Plc	432.00	4.00	0.93%	15,621	77
BATS	British American...	2,922.00	4.00	0.14%	231,422	863
HOC	Hochschild Mining Plc	231.00	4.00	1.76%	259,989	132
JET	Just Eat Takeaway.com...	1,190.00	4.00	0.34%	3,560	12
SVS	Savills Plc	1,010.00	4.00	0.40%	2,407	19
IMI	Imi Plc	1,699.00	4.00	0.24%	37,070	251
ATOM	Atome Plc	55.00	4.00	7.84%	15,146	10
SMDS	Smith (ds) Plc	578.50	4.00	0.70%	171,292	145
ICG	Intermediate Capital...	2,052.00	4.00	0.20%	33,923	243
MPE	M.p. Evans Group Plc	972.00	4.00	0.41%	1,138	6
ENOG	Energean Plc	1,057.00	4.00	0.38%	27,389	114
MNKS	Monks Investment Trust...	1,244.00	4.00	0.32%	11,492	14
TRY	Tr Property Investment...	310.50	3.50	1.14%	113,881	21
FDEV	Frontier Developments...	219.00	3.50	1.62%	16,067	7
CRE	Conduit Holdings...	486.00	3.50	0.73%	44,289	81
FEV	Fidelity European...	351.50	3.50	1.01%	21,682	15
AJB	Aj Bell Plc	456.50	3.50	0.77%	34,982	118
PAG	Paragon Banking Group...	727.00	3.50	0.48%	26,528	63
VTY	Vistry Group Plc	637.50	3.50	0.55%	337,660	560
GRI	Grainger Plc	225.50	3.50	1.58%	137,939	108
FRES	Fresnillo Plc	658.00	3.50	0.53%	44,087	106
NEXN	Nexxen International...	378.50	3.50	0.93%	56,259	50
FEVR	Fevertree Drinks Plc	690.50	3.50	0.51%	22,241	45
BYIT	Bytes Technology Group...	432.20	3.20	0.75%	15,313	14
MKS	Marks And Spencer...	366.10	3.10	0.85%	446,133	517

HLMA

Halma Plc

2,761.00

259.00

10.35%

145,474

904

SWR

Smurfit Westrock Plc

4,321.00

119.00

2.83%

95,689

518

JET2

Jet2 Plc

1,531.00

113.00

7.97%

311,059

776

WPM

Wheaton Precious...

4,980.00

60.00

1.22%

65

2

TBCG

Tbc Bank Group Plc

3,240.00

55.00

1.73%

1,578

59

SPX

Spirax Group Plc

6,510.00

45.00

0.70%

10,461

234

EXPN

Experian Plc

3,670.00

39.00

1.07%

87,271

541

OXIG

Oxford Instruments Plc

1,988.00

38.00

1.95%

6,793

63

LIO

Liontrust Asset...

449.00

32.50

7.80%

602,870

400

BGEO

Bank Of Georgia Group...

4,900.00

30.00

0.62%

2,289

68

EDV

Endeavour Mining Plc

1,599.00

28.00

1.78%

14,746

98

DPLM

Diploma Plc

4,152.00

28.00

0.68%

18,118

299

PSH

Pershing Square...

3,568.00

26.00

0.73%

8,292

62

REL

Relx Plc

3,571.00

26.00

0.73%

155,748

547

FSTA

Fuller Smith & Turner...

718.00

24.00

3.46%

17,046

11

BKG

Berkeley Group...

4,250.00

22.00

0.52%

11,308

237

CER

Cerillion Plc

1,850.00

20.00

1.09%

846

9

GDWN

Goodwin Plc

6,600.00

20.00

0.30%

67

5

FOUR

4imprint Group Plc

4,945.00

20.00

0.41%

624

22

LSEG

London Stock Exchange...

10,920.00

20.00

0.18%

37,163

367

CGEO

Georgia Capital Plc

1,160.00

18.00

1.58%

701

11

AVON

Avon Technologies Plc

1,376.00

18.00

1.33%

253

7

DEC

Diversified Energy...

1,271.00

18.00

1.44%

28,124

184

BRSC

Blackrock Smaller Co...

1,358.00

16.00

1.19%

18,488

19

CRW

Craneware Plc

2,225.00

15.00

0.68%

271

7

BASC

Brown Advisory Us...

1,415.00

15.00

1.07%

330

3

AAL

Anglo American Plc

2,354.50

14.50

0.62%

131,081

925

SXS

Spectris Plc

2,484.00

14.00

0.57%

5,498

91

KLR

Keller Group Plc

1,504.00

14.00

0.94%

3,279

35

MER

Mears Group Plc

380.00

12.50

3.40%

9,367

6

BNZL

Bunzl Plc

3,412.00

12.00

0.35%

52,833

344

BREE

Breedon Group Plc

450.50

11.00

2.50%

116,622

121

BOOK

Literacy Capital Plc

465.00

11.00

2.42%

210

2

PINE

Pinewood Technologies...

336.50

11.00

3.38%

261

1

SGE

Sage Group Plc

1,280.00

10.50

0.83%

253,405

903

HILS

Hill & Smith Plc

2,105.00

10.00

0.48%

3,460

34

JAM

Jpmorgan American...

1,120.00

10.00

0.90%

32,297

39

III

3i Group Plc

3,478.00

10.00

0.29%

33,638

259

ADM

Admiral Group Plc

2,413.00

10.00

0.42%

23,562

252

BEZ

Beazley Plc

758.50

9.50

1.27%

47,607

140

N91

Ninety One Plc

165.10

9.50

6.11%

57,565

142

ANTO

Antofagasta Plc

1,684.00

9.00

0.54%

36,056

235

BUR

Burford Capital Limited

1,066.00

9.00

0.85%

26,761

70

WISE

Wise Plc

852.00

8.50

1.01%

71,689

343

SPSY

Spectra Systems...

255.00

8.00

3.24%

27,079

14

FCIT

F&c Investment Trust...

1,104.00

8.00

0.73%

15,170

47

ITH

Ithaca Energy Plc

107.80

8.00

8.02%

1,569,769

376

BWY

Bellway Plc

2,446.00

8.00

0.33%

12,739

124

CCC

Computacenter Plc

2,206.00

8.00

0.36%

14,099

106

MNDI

Mondi Plc

1,175.00

8.00

0.69%

89,211

285

TRT

Transense Technologies...

187.50

7.50

4.17%

3

1

BOOM

Audioboom Group Plc

247.50

7.50

3.13%

28,362

15

SVT

Severn Trent Plc

2,734.00

7.00

0.26%

35,270

103

LRE

Lancashire Holdings...

618.00

7.00

1.15%

9,438

46

JTC

Jtc Plc

969.00

7.00

0.73%

5,386

33

SMIN

Smiths Group Plc

1,703.00

7.00

0.41%

34,770

221

LWDB

Law Debenture...

878.00

6.00

0.69%

5,018

13

LTI

Lindsell Train...

738.00

6.00

0.82%

149

14

TM17

Team17 Group Plc

207.50

5.50

2.72%

1,895

3

CEY

Centamin Plc

147.30

5.30

3.73%

3,667,492

970

BUT

Brunner Investment...

1,435.00

5.00

0.35%

6,246

6

WYN

Wynnstay Group Plc

312.50

5.00

1.63%

8,250

5

IGP

Intercede Group Plc

183.50

5.00

2.80%

15,129

10

OCN

Ocean Wilsons...

1,215.00

5.00

0.41%

4,606

11

SUS

S & U Plc

1,270.00

5.00

0.40%

4,958

9

GSK

Gsk Plc

1,305.00

5.00

0.38%

312,597

895

SHEL

Shell Plc

2,556.00

5.00

0.20%

520,397

1,129

HWDN

Howden Joinery Group...

809.50

5.00

0.62%

27,848

106

HGT

Hg Capital Trust Plc

535.00

5.00

0.94%

99,705

47

AUTO

Auto Trader Group Plc

806.40

4.60

0.57%

168,456

303

INF

Informa Plc

845.40

4.60

0.55%

30,554

82

VSVS

Vesuvius Plc

398.00

4.50

1.14%

25,010

78

TCAP

Tp Icap Group Plc

264.00

4.00

1.54%

873,616

136

RPI

Raspberry Pi Holdings...

332.60

4.00

1.22%

20,417

64

ASL

Aberforth Smaller...

1,428.00

4.00

0.28%

9,527

10

YOU

Yougov Plc

432.00

4.00

0.93%

15,621

77

BATS

British American...

2,922.00

4.00

0.14%

231,422

863

HOC

Hochschild Mining Plc

231.00

4.00

1.76%

259,989

132

JET

Just Eat Takeaway.com...

1,190.00

4.00

0.34%

3,560

12

SVS

Savills Plc

1,010.00

4.00

0.40%

2,407

19

IMI

Imi Plc

1,699.00

4.00

0.24%

37,070

251

ATOM

Atome Plc

55.00

4.00

7.84%

15,146

10

SMDS

Smith (ds) Plc

578.50

4.00

0.70%

171,292

145

ICG

Intermediate Capital...

2,052.00

4.00

0.20%

33,923

243

MPE

M.p. Evans Group Plc

972.00

4.00

0.41%

1,138

6

ENOG

Energean Plc

1,057.00

4.00

0.38%

27,389

114

MNKS

Monks Investment Trust...

1,244.00

4.00

0.32%

11,492

14

TRY

Tr Property Investment...

310.50

3.50

1.14%

113,881

21

FDEV

Frontier Developments...

219.00

3.50

1.62%

16,067

7

CRE

Conduit Holdings...

486.00

3.50

0.73%

44,289

81

FEV

Fidelity European...

351.50

3.50

1.01%

21,682

15

AJB

Aj Bell Plc

456.50

3.50

0.77%

34,982

118

PAG

Paragon Banking Group...

727.00

3.50

0.48%

26,528

63

VTY

Vistry Group Plc

637.50

3.50

0.55%

337,660

560

GRI

Grainger Plc

225.50

3.50

1.58%

137,939

108

FRES

Fresnillo Plc

658.00

3.50

0.53%

44,087

106

NEXN

Nexxen International...

378.50

3.50

0.93%

56,259

50

FEVR

Fevertree Drinks Plc

690.50

3.50

0.51%

22,241

45

BYIT

Bytes Technology Group...

432.20

3.20

0.75%

15,313

14

MKS

Marks And Spencer...

366.10

3.10

0.85%

446,133

517

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手