今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MTVW	Mountview Estates Plc	9,150.00	275.00	3.10%	3	1
BMT	Braime Group Plc	1,050.00	100.00	10.53%	272	3
GDWN	Goodwin Plc	7,900.00	80.00	1.02%	1,950	44
BGEO	Bank Of Georgia Group...	4,665.00	65.00	1.41%	33,808	421
DEC	Diversified Energy...	1,332.00	64.00	5.05%	152,806	980
BRK	Brooks Macdonald Group...	1,675.00	55.00	3.40%	14,892	18
PEYS	Partners Group Private...	900.00	52.00	6.13%	2,182	7
CHH	Churchill China Plc	700.00	47.50	7.28%	5,777	16
TBCG	Tbc Bank Group Plc	3,100.00	45.00	1.47%	16,908	247
MPAC	Mpac Group Plc	555.00	35.00	6.73%	101,684	84
PSH	Pershing Square...	3,798.00	34.00	0.90%	92,355	1,042
FARN	Faron Pharmaceuticals...	205.00	32.50	18.84%	37,359	32
WTB	Whitbread Plc	2,942.00	32.00	1.10%	335,773	1,550
BOOM	Audioboom Group Plc	391.50	31.50	8.75%	350,026	205
0RYA	Ryanair Holdings Plc	1,600.00	30.00	1.91%	4,145	4
HEMO	Hemogenyx...	420.00	28.50	7.28%	7,757	48
MPE	M.p. Evans Group Plc	976.00	26.00	2.74%	1,293,355	62
GTE	Gran Tierra Energy Inc.	525.00	25.00	5.00%	4,466	26
KOS	Kosmos Energy Ltd	270.00	25.00	10.20%	3,868	9
4BB	4basebio Plc	1,210.00	25.00	2.11%	3	1
CKI	Ck Infrastructure...	586.50	22.50	3.99%	25,908	50
AVON	Avon Technologies Plc	1,476.00	22.00	1.51%	51,730	320
CODE	Northcoders Group Plc	172.00	21.00	13.91%	31,680	11
CCEP	Coca-cola Europacific...	6,160.00	20.00	0.33%	66,139	718
CML	Cml Microsystems Plc	287.50	20.00	7.48%	32,931	17
TM17	Team17 Group Plc	222.50	19.50	9.61%	65,045	46
LTI	Lindsell Train...	812.00	19.00	2.40%	121	17
JNEO	Journeo Plc	279.50	18.50	7.09%	138,949	51
BWY	Bellway Plc	2,406.00	18.00	0.75%	243,022	1,433
CGS	Castings Plc	268.00	16.00	6.35%	8,172	13
ZTF	Zotefoams Plc	324.00	16.00	5.19%	51,960	17
PPH	Pphe Hotel Group...	1,385.00	15.00	1.09%	42,204	170
RHIM	Rhi Magnesita N.v.	3,260.00	15.00	0.46%	6,423	29
BUT	Brunner Investment...	1,450.00	15.00	1.05%	48,585	94
CLDN	Caledonia Investments...	3,490.00	15.00	0.43%	20,563	100
WIZZ	Wizz Air Holdings Plc	1,425.00	14.00	0.99%	185,646	894
IIG	Intuitive Investments...	122.50	13.50	12.39%	68,673	42
FDP	Fd Technologies Public...	1,916.00	12.00	0.63%	75,539	149
ALU	Alumasc Group Plc	315.00	11.00	3.62%	35,344	33
ASC	Asos Plc	444.80	10.20	2.35%	333,532	752
ROSE	Rosebank Industries Plc	870.00	10.00	1.16%	7,958	10
NAS	North Atlantic Smaller...	3,610.00	10.00	0.28%	9,743	41
CER	Cerillion Plc	1,780.00	10.00	0.56%	6,852	40
IGP	Intercede Group Plc	177.00	10.00	5.99%	54,525	29
HVPE	Harbourvest Global...	2,575.00	10.00	0.39%	103,902	323
IAT	Invesco Asia Trust Plc	343.00	9.00	2.69%	18,067	15
VEIL	Vietnam Enterprise...	604.00	9.00	1.51%	183,632	157
RST	Restore Plc	241.00	9.00	3.88%	110,789	37
IGET	Invesco Global Equity...	306.00	9.00	3.03%	40,311	21
LSL	Lsl Property Services...	305.00	9.00	3.04%	49,800	67
AEP	Anglo-eastern...	638.00	8.00	1.27%	23,462	41
RWA	Robert Walters Plc	330.00	8.00	2.48%	6,713	30
IGR	Ig Design Group Plc	140.50	8.00	6.04%	178,934	59
CLIG	City Of London...	393.00	8.00	2.08%	24,517	59
BASC	Brown Advisory Us...	1,395.00	7.50	0.54%	23,997	44
RFX	Ramsdens Holdings Plc	232.50	7.50	3.33%	60,009	28
MAJE	Majedie Investments Plc	258.00	7.00	2.79%	45,925	11
PAY	Paypoint Plc	772.00	7.00	0.92%	89,421	354
STEM	Sthree Plc	284.00	7.00	2.53%	242,902	570
OTB	On The Beach Group Plc	251.00	7.00	2.87%	1,262,603	671
WIL	Wilmington Plc	392.00	6.00	1.55%	5,009	11
IHG	Intercontinental...	9,966.00	6.00	0.06%	176,678	3,493
HOT	Henderson...	236.00	5.50	2.39%	208,529	20
BNC	Banco Santander S.a.	365.00	5.50	1.53%	92,982	152
CTPE	Ct Private Equity...	491.00	5.50	1.13%	49,879	19
LIO	Liontrust Asset...	468.00	5.50	1.19%	183,626	387
GLE	Mj Gleeson Plc	505.00	5.00	1.00%	14,806	18
OXIG	Oxford Instruments Plc	2,110.00	5.00	0.24%	20,922	156
JUSC	Jpmorgan Us Smaller...	473.00	5.00	1.07%	152,988	131
FOUR	4imprint Group Plc	4,845.00	5.00	0.10%	74,184	303
TRCS	Tracsis Plc	510.00	5.00	0.99%	33,217	33
SUS	S & U Plc	1,400.00	5.00	0.36%	4,028	32
SHEL	Shell Plc	2,445.50	5.00	0.20%	5,119,502	7,879
HAT	H&t Group Plc	362.00	5.00	1.40%	5,296	19
DIA	Dialight Plc	105.00	4.75	4.74%	5,873	17
SOM	Somero Enterprise Inc.	327.50	4.50	1.39%	50,313	39
HSBA	Hsbc Holdings Plc	781.20	4.10	0.53%	11,565,061	10,653
IBT	International...	684.00	4.00	0.59%	21,897	27
ZEG	Zegona Communications...	410.00	4.00	0.99%	180,894	223
ACSO	Accesso Technology...	534.00	4.00	0.75%	16,235	67
SSE	Sse Plc	1,611.00	4.00	0.25%	1,071,145	2,644
DNLM	Dunelm Group Plc	1,059.00	4.00	0.38%	155,446	547
VOF	Vinacapital Vietnam...	460.00	4.00	0.88%	67,282	100
AREC	Arecor Therapeutics Plc	73.50	4.00	5.76%	15,172	11
ICGT	Icg Enterprise Trust...	1,308.00	4.00	0.31%	13,332	39
DOM	Domino's Pizza Group...	311.20	3.60	1.17%	462,351	826
HRN	Hornby Plc	22.50	3.50	18.42%	126,058	35
DRX	Drax Group Plc	633.50	3.50	0.56%	208,311	442
BRLA	Blackrock Latin...	284.00	3.50	1.25%	22,148	22
SDR	Schroders Plc	316.80	3.40	1.08%	1,907,911	1,372
SAGA	Saga Plc	124.40	3.40	2.81%	106,713	69
ENT	Entain Plc	680.20	3.20	0.47%	1,378,756	3,220
BRIG	Blackrock Income And...	196.00	3.00	1.55%	189	10
LIV	Livermore Investments...	53.00	3.00	6.00%	423	7
BIOG	Biotech Growth Trust...	863.00	3.00	0.35%	132,453	109
MNDI	Mondi Plc	1,164.50	3.00	0.26%	888,952	3,390
ITX	Itaconix Plc	165.00	3.00	1.85%	7,815	6
ATG	Auction Technology...	546.00	3.00	0.55%	124,962	364
HIK	Hikma Pharmaceuticals...	1,985.00	3.00	0.15%	189,770	833
CARR	Carr's Group Plc	116.50	3.00	2.64%	11,674	17

MTVW

Mountview Estates Plc

9,150.00

275.00

3.10%

3

1

BMT

Braime Group Plc

1,050.00

100.00

10.53%

272

3

GDWN

Goodwin Plc

7,900.00

80.00

1.02%

1,950

44

BGEO

Bank Of Georgia Group...

4,665.00

65.00

1.41%

33,808

421

DEC

Diversified Energy...

1,332.00

64.00

5.05%

152,806

980

BRK

Brooks Macdonald Group...

1,675.00

55.00

3.40%

14,892

18

PEYS

Partners Group Private...

900.00

52.00

6.13%

2,182

7

CHH

Churchill China Plc

700.00

47.50

7.28%

5,777

16

TBCG

Tbc Bank Group Plc

3,100.00

45.00

1.47%

16,908

247

MPAC

Mpac Group Plc

555.00

35.00

6.73%

101,684

84

PSH

Pershing Square...

3,798.00

34.00

0.90%

92,355

1,042

FARN

Faron Pharmaceuticals...

205.00

32.50

18.84%

37,359

32

WTB

Whitbread Plc

2,942.00

32.00

1.10%

335,773

1,550

BOOM

Audioboom Group Plc

391.50

31.50

8.75%

350,026

205

0RYA

Ryanair Holdings Plc

1,600.00

30.00

1.91%

4,145

4

HEMO

Hemogenyx...

420.00

28.50

7.28%

7,757

48

MPE

M.p. Evans Group Plc

976.00

26.00

2.74%

1,293,355

62

GTE

Gran Tierra Energy Inc.

525.00

25.00

5.00%

4,466

26

KOS

Kosmos Energy Ltd

270.00

25.00

10.20%

3,868

9

4BB

4basebio Plc

1,210.00

25.00

2.11%

3

1

CKI

Ck Infrastructure...

586.50

22.50

3.99%

25,908

50

AVON

Avon Technologies Plc

1,476.00

22.00

1.51%

51,730

320

CODE

Northcoders Group Plc

172.00

21.00

13.91%

31,680

11

CCEP

Coca-cola Europacific...

6,160.00

20.00

0.33%

66,139

718

CML

Cml Microsystems Plc

287.50

20.00

7.48%

32,931

17

TM17

Team17 Group Plc

222.50

19.50

9.61%

65,045

46

LTI

Lindsell Train...

812.00

19.00

2.40%

121

17

JNEO

Journeo Plc

279.50

18.50

7.09%

138,949

51

BWY

Bellway Plc

2,406.00

18.00

0.75%

243,022

1,433

CGS

Castings Plc

268.00

16.00

6.35%

8,172

13

ZTF

Zotefoams Plc

324.00

16.00

5.19%

51,960

17

PPH

Pphe Hotel Group...

1,385.00

15.00

1.09%

42,204

170

RHIM

Rhi Magnesita N.v.

3,260.00

15.00

0.46%

6,423

29

BUT

Brunner Investment...

1,450.00

15.00

1.05%

48,585

94

CLDN

Caledonia Investments...

3,490.00

15.00

0.43%

20,563

100

WIZZ

Wizz Air Holdings Plc

1,425.00

14.00

0.99%

185,646

894

IIG

Intuitive Investments...

122.50

13.50

12.39%

68,673

42

FDP

Fd Technologies Public...

1,916.00

12.00

0.63%

75,539

149

ALU

Alumasc Group Plc

315.00

11.00

3.62%

35,344

33

ASC

Asos Plc

444.80

10.20

2.35%

333,532

752

ROSE

Rosebank Industries Plc

870.00

10.00

1.16%

7,958

10

NAS

North Atlantic Smaller...

3,610.00

10.00

0.28%

9,743

41

CER

Cerillion Plc

1,780.00

10.00

0.56%

6,852

40

IGP

Intercede Group Plc

177.00

10.00

5.99%

54,525

29

HVPE

Harbourvest Global...

2,575.00

10.00

0.39%

103,902

323

IAT

Invesco Asia Trust Plc

343.00

9.00

2.69%

18,067

15

VEIL

Vietnam Enterprise...

604.00

9.00

1.51%

183,632

157

RST

Restore Plc

241.00

9.00

3.88%

110,789

37

IGET

Invesco Global Equity...

306.00

9.00

3.03%

40,311

21

LSL

Lsl Property Services...

305.00

9.00

3.04%

49,800

67

AEP

Anglo-eastern...

638.00

8.00

1.27%

23,462

41

RWA

Robert Walters Plc

330.00

8.00

2.48%

6,713

30

IGR

Ig Design Group Plc

140.50

8.00

6.04%

178,934

59

CLIG

City Of London...

393.00

8.00

2.08%

24,517

59

BASC

Brown Advisory Us...

1,395.00

7.50

0.54%

23,997

44

RFX

Ramsdens Holdings Plc

232.50

7.50

3.33%

60,009

28

MAJE

Majedie Investments Plc

258.00

7.00

2.79%

45,925

11

PAY

Paypoint Plc

772.00

7.00

0.92%

89,421

354

STEM

Sthree Plc

284.00

7.00

2.53%

242,902

570

OTB

On The Beach Group Plc

251.00

7.00

2.87%

1,262,603

671

WIL

Wilmington Plc

392.00

6.00

1.55%

5,009

11

IHG

Intercontinental...

9,966.00

6.00

0.06%

176,678

3,493

HOT

Henderson...

236.00

5.50

2.39%

208,529

20

BNC

Banco Santander S.a.

365.00

5.50

1.53%

92,982

152

CTPE

Ct Private Equity...

491.00

5.50

1.13%

49,879

19

LIO

Liontrust Asset...

468.00

5.50

1.19%

183,626

387

GLE

Mj Gleeson Plc

505.00

5.00

1.00%

14,806

18

OXIG

Oxford Instruments Plc

2,110.00

5.00

0.24%

20,922

156

JUSC

Jpmorgan Us Smaller...

473.00

5.00

1.07%

152,988

131

FOUR

4imprint Group Plc

4,845.00

5.00

0.10%

74,184

303

TRCS

Tracsis Plc

510.00

5.00

0.99%

33,217

33

SUS

S & U Plc

1,400.00

5.00

0.36%

4,028

32

SHEL

Shell Plc

2,445.50

5.00

0.20%

5,119,502

7,879

HAT

H&t Group Plc

362.00

5.00

1.40%

5,296

19

DIA

Dialight Plc

105.00

4.75

4.74%

5,873

17

SOM

Somero Enterprise Inc.

327.50

4.50

1.39%

50,313

39

HSBA

Hsbc Holdings Plc

781.20

4.10

0.53%

11,565,061

10,653

IBT

International...

684.00

4.00

0.59%

21,897

27

ZEG

Zegona Communications...

410.00

4.00

0.99%

180,894

223

ACSO

Accesso Technology...

534.00

4.00

0.75%

16,235

67

SSE

Sse Plc

1,611.00

4.00

0.25%

1,071,145

2,644

DNLM

Dunelm Group Plc

1,059.00

4.00

0.38%

155,446

547

VOF

Vinacapital Vietnam...

460.00

4.00

0.88%

67,282

100

AREC

Arecor Therapeutics Plc

73.50

4.00

5.76%

15,172

11

ICGT

Icg Enterprise Trust...

1,308.00

4.00

0.31%

13,332

39

DOM

Domino's Pizza Group...

311.20

3.60

1.17%

462,351

826

HRN

Hornby Plc

22.50

3.50

18.42%

126,058

35

DRX

Drax Group Plc

633.50

3.50

0.56%

208,311

442

BRLA

Blackrock Latin...

284.00

3.50

1.25%

22,148

22

SDR

Schroders Plc

316.80

3.40

1.08%

1,907,911

1,372

SAGA

Saga Plc

124.40

3.40

2.81%

106,713

69

ENT

Entain Plc

680.20

3.20

0.47%

1,378,756

3,220

BRIG

Blackrock Income And...

196.00

3.00

1.55%

189

10

LIV

Livermore Investments...

53.00

3.00

6.00%

423

7

BIOG

Biotech Growth Trust...

863.00

3.00

0.35%

132,453

109

MNDI

Mondi Plc

1,164.50

3.00

0.26%

888,952

3,390

ITX

Itaconix Plc

165.00

3.00

1.85%

7,815

6

ATG

Auction Technology...

546.00

3.00

0.55%

124,962

364

HIK

Hikma Pharmaceuticals...

1,985.00

3.00

0.15%

189,770

833

CARR

Carr's Group Plc

116.50

3.00

2.64%

11,674

17

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手