今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FLTR	Flutter Entertainment...	7,636.00	416.00	5.76%	85,646	1,084
MTVW	Mountview Estates Plc	9,200.00	300.00	3.37%	11	3
AZN	AstraZeneca Plc	14,318.00	256.00	1.82%	3,705,140	18,749
GAW	Games Workshop Group...	21,940.00	240.00	1.11%	62,467	1,596
CCH	Coca Cola HBC AG	4,890.00	130.00	2.73%	522,899	3,231
WPM	Wheaton Precious...	8,700.00	120.00	1.40%	5,544	137
EDV	Endeavour Mining Corp	3,852.00	109.00	2.91%	425,215	5,096
RKT	Reckitt Benckiser...	4,931.00	104.00	2.15%	1,590,549	7,881
CCEP	CocaCola Europacific...	7,635.00	85.00	1.13%	167,132	1,769
VALT	Valterra Platinum...	5,255.00	80.00	1.55%	48,364	589
WISE	Wise Group Plc	910.00	80.00	9.64%	3,248,736	7,248
FOUR	4imprint Group Plc	3,746.00	68.00	1.85%	57,646	701
ADM	Admiral Group	3,524.00	64.00	1.85%	1,007,963	1,668
CWK	Cranswick Plc	5,690.00	60.00	1.07%	93,560	425
BATS	British American...	4,751.00	53.00	1.13%	3,669,274	15,356
ABDP	AB Dynamics Plc	1,080.00	52.00	5.06%	121,963	341
FRES	Fresnillo Plc	2,868.00	51.00	1.81%	731,151	4,615
HVPE	Harbourvest Global...	3,360.00	40.00	1.20%	89,083	296
SCT	Softcat Plc	1,813.00	35.00	1.97%	280,902	1,208
CMCL	Caledonia Mining...	1,510.00	35.00	2.37%	659	8
PRV	Porvair Plc	850.00	34.00	4.17%	167,297	111
LSEG	London Stock Exchange...	8,062.00	34.00	0.42%	1,387,698	12,299
ANTO	Antofagasta Plc	3,825.00	32.00	0.84%	810,534	3,783
DEC	Diversified Energy...	990.00	32.00	3.34%	91,262	536
HSP	Hargreaves Services	836.00	28.00	3.47%	131,648	41
MICC	Magnum Ice Cream...	1,321.00	27.00	2.09%	401,253	796
GNS	Genus Plc	2,158.00	26.00	1.22%	50,938	398
OXIG	Oxford Instruments Plc	2,964.00	26.00	0.88%	176,072	1,686
BRBY	Burberry Group Plc	1,108.50	25.50	2.35%	1,241,517	2,321
ZEG	Zegona Communications...	1,720.00	24.00	1.42%	547,130	1,313
HEMO	Hemogenyx...	761.00	22.00	2.98%	11,081	51
ATYM	Atalaya Mining Copper...	808.50	22.00	2.80%	670,077	1,375
SGE	Sage Group Plc	817.60	21.40	2.69%	3,417,904	4,433
DLN	Derwent London Plc	1,944.00	21.00	1.09%	1,159,573	1,252
PSON	Pearson	1,176.00	21.00	1.82%	1,086,124	2,095
ULVR	Unilever Plc	4,600.50	21.00	0.46%	4,694,902	14,795
CGT	Capital Gearing Trust...	5,160.00	20.00	0.39%	23,716	154
BASC	Brown Advisory US...	1,610.00	20.00	1.26%	9,151	44
ITRK	Intertek Group Plc	5,810.00	20.00	0.35%	704,724	1,154
ARBB	Arbuthnot Banking...	850.00	20.00	2.41%	14,114	17
CRW	Craneware Plc	1,392.00	20.00	1.46%	49,001	260
MPAC	Mpac Group Plc	267.50	17.50	7.00%	86,834	31
DIA	Dialight Plc	417.00	17.00	4.25%	1,137,784	87
SRB	Serabi Gold Plc	290.00	16.00	5.84%	301,157	115
HOC	Hochschild Mining Plc	490.00	16.00	3.38%	1,121,238	2,012
AAL	Anglo American Plc	3,718.00	16.00	0.43%	3,192,296	8,760
BIOG	Biotech Growth Trust...	1,516.00	16.00	1.07%	67,031	128
BA.	BAE Systems Plc	1,808.00	16.00	0.89%	5,795,396	11,901
YNGN	Young and Cos Brewery...	710.00	16.00	2.31%	26,224	29
AVON	Avon Technologies Plc	1,756.00	16.00	0.92%	65,240	361
RCP	RIT Capital Partners...	2,295.00	15.00	0.66%	195,475	314
UU.	United Utilities Group...	1,314.00	15.00	1.15%	2,302,840	2,934
IMB	Imperial Brands Plc	2,780.00	15.00	0.54%	4,717,370	4,802
RPI	Raspberry Pi Holdings...	782.50	15.00	1.95%	429,529	1,413
EXPN	Experian Plc	2,520.00	15.00	0.60%	3,687,517	7,500
DGE	Diageo Plc	1,576.50	14.50	0.93%	10,207,811	6,771
NICL	Nichols Plc	964.00	14.00	1.47%	21,155	56
SAGA	Saga Plc	608.00	13.00	2.18%	1,002,645	1,495
TRCS	Tracsis Plc	312.50	12.50	4.17%	67,119	38
GMET	Guardian Metal...	232.50	12.50	5.68%	368,225	117
BWY	Bellway Plc	2,026.00	12.00	0.60%	595,878	1,630
ROSE	Rosebank Industries Plc	323.00	12.00	3.86%	13,029,237	1,325
VID	Videndum Plc	415.00	12.00	2.98%	35,479	19
VP.	VP Plc	495.00	11.00	2.27%	6,818	19
GGP	Greatland Resources Ltd	644.00	11.00	1.74%	1,776,261	1,626
PTEC	Playtech Plc	308.20	10.80	3.63%	474,630	379
YNGA	Young & Cos Brewery Plc	850.00	10.00	1.19%	67,562	157
QTX	Quartix Technologies...	235.00	10.00	4.44%	40,571	26
RIII	Rights and Issues Inv...	2,200.00	10.00	0.46%	7,244	3
AVG	Avingtrans Plc	590.00	10.00	1.72%	40,113	75
MNL	Manchester & London...	1,150.00	10.00	0.88%	22,564	47
APTD	Aptitude Software...	217.00	10.00	4.83%	98,126	66
WYN	Wynnstay Group Plc	350.00	10.00	2.94%	8,913	28
ASY	Andrews Sykes Group Plc	552.50	10.00	1.84%	16,228	53
SUNB	Sunbelt Rentals...	5,558.00	10.00	0.18%	685,505	4,227
ALTN	AltynGold Plc	942.00	10.00	1.07%	46,173	159
YU.	YU Group Plc	1,670.00	10.00	0.60%	14,152	29
BYIT	Bytes Technology Group...	378.20	10.00	2.72%	626,289	1,049
BAG	AG Barr Plc	648.00	9.00	1.41%	99,848	713
GOT	Global Opportunities...	333.00	9.00	2.78%	2,008	5
EZJ	Easyjet Plc	583.00	8.80	1.53%	6,460,064	4,785
SMT	Scottish Mortgage...	1,411.00	8.50	0.61%	2,710,824	4,283
ENT	Entain Plc	577.80	8.20	1.44%	1,895,921	2,767
CGS	Castings Plc	338.00	8.00	2.42%	5,920	21
CVSG	CVS Group Plc	1,181.00	8.00	0.68%	175,179	514
ASL	Aberforth Smaller...	1,624.00	8.00	0.50%	88,697	91
OCDO	Ocado Group Plc	180.40	7.60	4.40%	3,098,662	1,779
HFG	Hilton Food	529.00	7.50	1.44%	114,910	312
FDEV	Frontier Developments...	407.00	7.50	1.88%	130,810	227
PLSR	Pulsar Helium Inc	82.40	7.40	9.87%	111,061	76
GNC	Greencore Group Plc	206.80	7.10	3.56%	3,309,140	1,094
PCGH	Polar Capital Global...	445.00	7.00	1.60%	228,210	135
XPS	XPS Pensions Group Plc	308.00	7.00	2.33%	655,249	649
JIGI	JP Morgan India Growth...	890.00	7.00	0.79%	63,811	111
CLIG	City of London...	442.00	7.00	1.61%	32,975	51
JFJ	JPMorgan Japanese...	817.00	7.00	0.86%	238,388	291
BUR	Burford Capital Limited	318.80	7.00	2.25%	267,357	647
IGP	Intercede Grp	108.50	7.00	6.90%	141,398	46
MUT	Murray Income Trust Plc	975.00	7.00	0.72%	106,475	147
HSL	Henderson Smaller...	895.00	7.00	0.79%	206,962	158

FLTR

Flutter Entertainment...

7,636.00

416.00

5.76%

85,646

1,084

MTVW

Mountview Estates Plc

9,200.00

300.00

3.37%

11

3

AZN

AstraZeneca Plc

14,318.00

256.00

1.82%

3,705,140

18,749

GAW

Games Workshop Group...

21,940.00

240.00

1.11%

62,467

1,596

CCH

Coca Cola HBC AG

4,890.00

130.00

2.73%

522,899

3,231

WPM

Wheaton Precious...

8,700.00

120.00

1.40%

5,544

137

EDV

Endeavour Mining Corp

3,852.00

109.00

2.91%

425,215

5,096

RKT

Reckitt Benckiser...

4,931.00

104.00

2.15%

1,590,549

7,881

CCEP

CocaCola Europacific...

7,635.00

85.00

1.13%

167,132

1,769

VALT

Valterra Platinum...

5,255.00

80.00

1.55%

48,364

589

WISE

Wise Group Plc

910.00

80.00

9.64%

3,248,736

7,248

FOUR

4imprint Group Plc

3,746.00

68.00

1.85%

57,646

701

ADM

Admiral Group

3,524.00

64.00

1.85%

1,007,963

1,668

CWK

Cranswick Plc

5,690.00

60.00

1.07%

93,560

425

BATS

British American...

4,751.00

53.00

1.13%

3,669,274

15,356

ABDP

AB Dynamics Plc

1,080.00

52.00

5.06%

121,963

341

FRES

Fresnillo Plc

2,868.00

51.00

1.81%

731,151

4,615

HVPE

Harbourvest Global...

3,360.00

40.00

1.20%

89,083

296

SCT

Softcat Plc

1,813.00

35.00

1.97%

280,902

1,208

CMCL

Caledonia Mining...

1,510.00

35.00

2.37%

659

8

PRV

Porvair Plc

850.00

34.00

4.17%

167,297

111

LSEG

London Stock Exchange...

8,062.00

34.00

0.42%

1,387,698

12,299

ANTO

Antofagasta Plc

3,825.00

32.00

0.84%

810,534

3,783

DEC

Diversified Energy...

990.00

32.00

3.34%

91,262

536

HSP

Hargreaves Services

836.00

28.00

3.47%

131,648

41

MICC

Magnum Ice Cream...

1,321.00

27.00

2.09%

401,253

796

GNS

Genus Plc

2,158.00

26.00

1.22%

50,938

398

OXIG

Oxford Instruments Plc

2,964.00

26.00

0.88%

176,072

1,686

BRBY

Burberry Group Plc

1,108.50

25.50

2.35%

1,241,517

2,321

ZEG

Zegona Communications...

1,720.00

24.00

1.42%

547,130

1,313

HEMO

Hemogenyx...

761.00

22.00

2.98%

11,081

51

ATYM

Atalaya Mining Copper...

808.50

22.00

2.80%

670,077

1,375

SGE

Sage Group Plc

817.60

21.40

2.69%

3,417,904

4,433

DLN

Derwent London Plc

1,944.00

21.00

1.09%

1,159,573

1,252

PSON

Pearson

1,176.00

21.00

1.82%

1,086,124

2,095

ULVR

Unilever Plc

4,600.50

21.00

0.46%

4,694,902

14,795

CGT

Capital Gearing Trust...

5,160.00

20.00

0.39%

23,716

154

BASC

Brown Advisory US...

1,610.00

20.00

1.26%

9,151

44

ITRK

Intertek Group Plc

5,810.00

20.00

0.35%

704,724

1,154

ARBB

Arbuthnot Banking...

850.00

20.00

2.41%

14,114

17

CRW

Craneware Plc

1,392.00

20.00

1.46%

49,001

260

MPAC

Mpac Group Plc

267.50

17.50

7.00%

86,834

31

DIA

Dialight Plc

417.00

17.00

4.25%

1,137,784

87

SRB

Serabi Gold Plc

290.00

16.00

5.84%

301,157

115

HOC

Hochschild Mining Plc

490.00

16.00

3.38%

1,121,238

2,012

AAL

Anglo American Plc

3,718.00

16.00

0.43%

3,192,296

8,760

BIOG

Biotech Growth Trust...

1,516.00

16.00

1.07%

67,031

128

BA.

BAE Systems Plc

1,808.00

16.00

0.89%

5,795,396

11,901

YNGN

Young and Cos Brewery...

710.00

16.00

2.31%

26,224

29

AVON

Avon Technologies Plc

1,756.00

16.00

0.92%

65,240

361

RCP

RIT Capital Partners...

2,295.00

15.00

0.66%

195,475

314

UU.

United Utilities Group...

1,314.00

15.00

1.15%

2,302,840

2,934

IMB

Imperial Brands Plc

2,780.00

15.00

0.54%

4,717,370

4,802

RPI

Raspberry Pi Holdings...

782.50

15.00

1.95%

429,529

1,413

EXPN

Experian Plc

2,520.00

15.00

0.60%

3,687,517

7,500

DGE

Diageo Plc

1,576.50

14.50

0.93%

10,207,811

6,771

NICL

Nichols Plc

964.00

14.00

1.47%

21,155

56

SAGA

Saga Plc

608.00

13.00

2.18%

1,002,645

1,495

TRCS

Tracsis Plc

312.50

12.50

4.17%

67,119

38

GMET

Guardian Metal...

232.50

12.50

5.68%

368,225

117

BWY

Bellway Plc

2,026.00

12.00

0.60%

595,878

1,630

ROSE

Rosebank Industries Plc

323.00

12.00

3.86%

13,029,237

1,325

VID

Videndum Plc

415.00

12.00

2.98%

35,479

19

VP.

VP Plc

495.00

11.00

2.27%

6,818

19

GGP

Greatland Resources Ltd

644.00

11.00

1.74%

1,776,261

1,626

PTEC

Playtech Plc

308.20

10.80

3.63%

474,630

379

YNGA

Young & Cos Brewery Plc

850.00

10.00

1.19%

67,562

157

QTX

Quartix Technologies...

235.00

10.00

4.44%

40,571

26

RIII

Rights and Issues Inv...

2,200.00

10.00

0.46%

7,244

3

AVG

Avingtrans Plc

590.00

10.00

1.72%

40,113

75

MNL

Manchester & London...

1,150.00

10.00

0.88%

22,564

47

APTD

Aptitude Software...

217.00

10.00

4.83%

98,126

66

WYN

Wynnstay Group Plc

350.00

10.00

2.94%

8,913

28

ASY

Andrews Sykes Group Plc

552.50

10.00

1.84%

16,228

53

SUNB

Sunbelt Rentals...

5,558.00

10.00

0.18%

685,505

4,227

ALTN

AltynGold Plc

942.00

10.00

1.07%

46,173

159

YU.

YU Group Plc

1,670.00

10.00

0.60%

14,152

29

BYIT

Bytes Technology Group...

378.20

10.00

2.72%

626,289

1,049

BAG

AG Barr Plc

648.00

9.00

1.41%

99,848

713

GOT

Global Opportunities...

333.00

9.00

2.78%

2,008

5

EZJ

Easyjet Plc

583.00

8.80

1.53%

6,460,064

4,785

SMT

Scottish Mortgage...

1,411.00

8.50

0.61%

2,710,824

4,283

ENT

Entain Plc

577.80

8.20

1.44%

1,895,921

2,767

CGS

Castings Plc

338.00

8.00

2.42%

5,920

21

CVSG

CVS Group Plc

1,181.00

8.00

0.68%

175,179

514

ASL

Aberforth Smaller...

1,624.00

8.00

0.50%

88,697

91

OCDO

Ocado Group Plc

180.40

7.60

4.40%

3,098,662

1,779

HFG

Hilton Food

529.00

7.50

1.44%

114,910

312

FDEV

Frontier Developments...

407.00

7.50

1.88%

130,810

227

PLSR

Pulsar Helium Inc

82.40

7.40

9.87%

111,061

76

GNC

Greencore Group Plc

206.80

7.10

3.56%

3,309,140

1,094

PCGH

Polar Capital Global...

445.00

7.00

1.60%

228,210

135

XPS

XPS Pensions Group Plc

308.00

7.00

2.33%

655,249

649

JIGI

JP Morgan India Growth...

890.00

7.00

0.79%

63,811

111

CLIG

City of London...

442.00

7.00

1.61%

32,975

51

JFJ

JPMorgan Japanese...

817.00

7.00

0.86%

238,388

291

BUR

Burford Capital Limited

318.80

7.00

2.25%

267,357

647

IGP

Intercede Grp

108.50

7.00

6.90%

141,398

46

MUT

Murray Income Trust Plc

975.00

7.00

0.72%

106,475

147

HSL

Henderson Smaller...

895.00

7.00

0.79%

206,962

158

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する