今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BGEO	Lion Finance Group Plc	11,050.00	620.00	5.94%	48,821	1,055
GDWN	Goodwin	15,180.00	540.00	3.69%	8,171	473
GAW	Games Workshop Group...	19,790.00	540.00	2.81%	112,278	2,314
WPM	Wheaton Precious...	8,620.00	440.00	5.38%	7,200	173
VALT	Valterra Platinum...	5,540.00	395.00	7.68%	108,549	931
NXT	Next Plc	14,425.00	375.00	2.67%	257,376	2,254
CAM	Camellia Plc	5,650.00	300.00	5.61%	5,260	33
SUNB	Sunbelt Rentals...	6,224.00	284.00	4.78%	721,203	4,738
SWR	Smurfit Westrock	3,200.00	259.00	8.81%	1,500,990	7,128
FERG	Ferguson Enterprises...	16,990.00	250.00	1.49%	14,139	414
CGEO	Georgia Capital Plc	4,235.00	230.00	5.74%	52,635	518
RIO	Rio Tinto Plc	7,814.00	220.00	2.90%	2,422,845	16,858
TBCG	TBC Bank Group Plc	4,532.00	214.00	4.96%	109,297	734
IPC	International Paper Co	2,635.00	200.00	8.21%	76,587	831
AAL	Anglo American Plc	4,002.00	198.00	5.21%	3,634,419	15,767
ANTO	Antofagasta Plc	4,044.00	188.00	4.88%	948,034	5,727
EDV	Endeavour Mining Corp	3,830.00	181.00	4.96%	837,587	6,927
LSEG	London Stock Exchange...	9,010.00	160.00	1.81%	506,289	5,301
BHP	BHP Group Limited	3,356.00	146.00	4.55%	1,205,175	7,313
OXIG	Oxford Instruments Plc	2,878.00	130.00	4.73%	307,972	2,320
RHIM	RHI Magnesita NV	2,920.00	130.00	4.66%	13,456	172
FRES	Fresnillo Plc	3,002.00	130.00	4.53%	1,173,399	5,331
SPX	Spirax Group Plc	6,810.00	115.00	1.72%	112,391	1,112
ITRK	Intertek Group Plc	5,660.00	105.00	1.89%	4,379,461	2,523
CGT	Capital Gearing Trust...	5,240.00	90.00	1.75%	31,668	180
MGNS	Morgan Sindall Group...	4,608.00	84.00	1.86%	126,070	1,372
PLUS	Plus500 Ltd	4,874.00	84.00	1.75%	55,473	580
III	3i Group Plc	2,309.00	84.00	3.78%	2,215,563	5,386
BKG	Berkeley Group Holdings	3,400.00	84.00	2.53%	340,119	1,901
STB	SECURE TRUST BANK Plc	1,346.00	82.00	6.49%	68,229	255
ALTN	AltynGold Plc	1,005.00	81.00	8.77%	104,114	358
KLR	Keller	2,640.00	78.00	3.04%	130,321	517
RSW	Renishaw Plc	5,030.00	78.00	1.58%	55,130	758
STAN	Standard Chartered Plc	1,928.00	76.00	4.10%	7,199,600	9,572
HILS	Hill & Smith Plc	2,845.00	75.00	2.71%	183,209	643
BVXP	Bioventix Plc	1,625.00	75.00	4.84%	6,236	38
EXPN	Experian Plc	2,569.00	72.00	2.88%	5,099,073	5,923
FOUR	4imprint Group Plc	3,722.00	72.00	1.97%	31,565	296
CCC	Computacenter	4,166.00	70.00	1.71%	244,140	692
ALK	Alkemy Capital...	290.00	64.00	28.32%	239,537	178
WTB	Whitbread Plc	2,382.00	64.00	2.76%	1,378,023	3,061
ICG	ICG Plc	1,779.00	63.00	3.67%	2,293,188	2,095
MPE	MP Evans Group Plc	1,566.00	62.00	4.12%	285,865	935
CGI	Canadian General...	2,800.00	60.00	2.19%	1,514	9
RKT	Reckitt Benckiser...	4,638.00	58.00	1.27%	1,635,881	4,647
XPP	XP Power Ltd	1,954.00	58.00	3.06%	122,069	361
CCH	Coca Cola HBC AG	4,586.00	58.00	1.28%	343,623	2,193
RR.	Rolls Royce Holdings...	1,308.00	55.20	4.41%	25,436,588	32,852
WIZZ	Wizz Air Holdings Plc	1,080.00	55.00	5.37%	3,034,714	5,124
GGP	Greatland Resources Ltd	656.00	52.50	8.70%	3,566,026	3,140
HSBA	HSBC Holdings Plc	1,372.80	51.00	3.86%	16,353,338	17,284
ATYM	Atalaya Mining Copper...	812.50	49.00	6.42%	413,838	1,038
SMIN	Smiths Group Plc	2,523.00	48.00	1.94%	725,456	3,754
BRWM	BlackRock World Mining...	976.00	47.00	5.06%	325,380	411
BATS	British American...	4,631.00	47.00	1.03%	4,229,646	16,159
JET2	JET2 Plc	1,280.00	47.00	3.81%	977,942	1,772
WEIR	Weir Group Plc	2,324.00	46.00	2.02%	1,263,624	2,156
STJ	St James`s Place Plc	1,173.00	45.50	4.04%	1,236,965	2,044
RCP	RIT Capital Partners...	2,335.00	45.00	1.97%	260,168	547
GHH	Gooch and Housego Plc	992.00	44.00	4.64%	63,529	155
BNC	Banco Santander SA	941.00	43.00	4.79%	624,454	721
PHI	Pacific Horizon...	1,122.00	42.00	3.89%	168,699	171
IIG	Intuitive Investments...	284.00	40.00	16.39%	160,914	47
HRI	Herald Investment...	3,080.00	40.00	1.32%	29,282	112
ACG	ACG Metals Ltd	1,680.00	40.00	2.44%	7,299	15
FEML	Fidelity Emerging...	1,420.00	38.00	2.75%	207,015	205
MNKS	Monks Investment Trust	1,610.00	38.00	2.42%	330,251	421
BRBY	Burberry Group Plc	1,175.50	38.00	3.34%	1,885,218	2,659
DLN	Derwent London Plc	1,881.00	38.00	2.06%	317,886	1,107
HOC	Hochschild Mining Plc	536.50	37.70	7.56%	1,919,696	1,420
BEMO	Barings Emerging EMEA...	835.00	37.50	4.70%	10,232	39
BWY	Bellway Plc	1,752.00	37.00	2.16%	741,104	2,173
BIOG	Biotech Growth Trust...	1,298.00	36.00	2.85%	59,382	83
YU.	YU Group Plc	1,765.00	35.00	2.02%	12,858	24
CMCL	Caledonia Mining...	1,460.00	35.00	2.46%	4,472	20
SUS	S and U Plc	1,970.00	35.00	1.81%	9,566	26
DPLM	Diploma Plc	6,885.00	35.00	0.51%	341,588	1,919
ATT	Allianz Technology...	726.00	35.00	5.07%	752,129	723
ULVR	Unilever Plc	4,386.00	34.00	0.78%	3,326,974	12,441
RAT	Rathbones Group Plc	1,948.00	34.00	1.78%	122,881	567
AEP	AEP Plantations Plc	1,644.00	34.00	2.11%	52,340	317
JDW	Wetherspoon(J D) Plc	690.50	33.50	5.10%	311,561	1,212
CWR	Ceres Power Holdings...	591.00	33.50	6.01%	1,849,447	2,746
MNL	Manchester & London...	1,120.00	32.50	2.99%	71,623	84
YNGA	Young & Cos Brewery Plc	842.00	32.00	3.95%	76,933	175
JMAT	Johnson Matthey Plc	2,066.00	32.00	1.57%	283,366	731
PRU	Prudential Plc	981.20	31.60	3.33%	10,668,332	8,526
SGRO	Segro Plc	750.60	30.80	4.28%	3,292,856	3,495
BRK	Brooks Macdonald Group...	1,350.00	30.00	2.27%	29,145	22
REL	RELX Plc	2,492.00	30.00	1.22%	3,627,163	6,672
IAG	International...	436.20	28.80	7.07%	29,110,642	18,198
BRSC	Blackrock Smaller...	1,326.00	28.00	2.16%	75,691	178
GFTU	Grafton Group	875.00	27.90	3.29%	573,579	1,019
CML	CML Microsystems Plc	292.50	27.50	10.38%	97,694	59
BYG	Big Yellow Group Plc	862.50	27.50	3.29%	654,668	1,445
MSI	MS International Plc	1,450.00	27.50	1.93%	35,341	78
PCT	Polar Capital...	692.00	27.00	4.06%	5,715,399	2,322
MAB1	Mortgage Advice Bureau...	555.00	27.00	5.11%	573,451	395
NWG	NatWest Group Plc	614.20	26.60	4.53%	18,230,541	9,679
PSN	Persimmon Plc	1,042.50	26.00	2.56%	3,939,069	5,173

BGEO

Lion Finance Group Plc

11,050.00

620.00

5.94%

48,821

1,055

GDWN

Goodwin

15,180.00

540.00

3.69%

8,171

473

GAW

Games Workshop Group...

19,790.00

540.00

2.81%

112,278

2,314

WPM

Wheaton Precious...

8,620.00

440.00

5.38%

7,200

173

VALT

Valterra Platinum...

5,540.00

395.00

7.68%

108,549

931

NXT

Next Plc

14,425.00

375.00

2.67%

257,376

2,254

CAM

Camellia Plc

5,650.00

300.00

5.61%

5,260

33

SUNB

Sunbelt Rentals...

6,224.00

284.00

4.78%

721,203

4,738

SWR

Smurfit Westrock

3,200.00

259.00

8.81%

1,500,990

7,128

FERG

Ferguson Enterprises...

16,990.00

250.00

1.49%

14,139

414

CGEO

Georgia Capital Plc

4,235.00

230.00

5.74%

52,635

518

RIO

Rio Tinto Plc

7,814.00

220.00

2.90%

2,422,845

16,858

TBCG

TBC Bank Group Plc

4,532.00

214.00

4.96%

109,297

734

IPC

International Paper Co

2,635.00

200.00

8.21%

76,587

831

AAL

Anglo American Plc

4,002.00

198.00

5.21%

3,634,419

15,767

ANTO

Antofagasta Plc

4,044.00

188.00

4.88%

948,034

5,727

EDV

Endeavour Mining Corp

3,830.00

181.00

4.96%

837,587

6,927

LSEG

London Stock Exchange...

9,010.00

160.00

1.81%

506,289

5,301

BHP

BHP Group Limited

3,356.00

146.00

4.55%

1,205,175

7,313

OXIG

Oxford Instruments Plc

2,878.00

130.00

4.73%

307,972

2,320

RHIM

RHI Magnesita NV

2,920.00

130.00

4.66%

13,456

172

FRES

Fresnillo Plc

3,002.00

130.00

4.53%

1,173,399

5,331

SPX

Spirax Group Plc

6,810.00

115.00

1.72%

112,391

1,112

ITRK

Intertek Group Plc

5,660.00

105.00

1.89%

4,379,461

2,523

CGT

Capital Gearing Trust...

5,240.00

90.00

1.75%

31,668

180

MGNS

Morgan Sindall Group...

4,608.00

84.00

1.86%

126,070

1,372

PLUS

Plus500 Ltd

4,874.00

84.00

1.75%

55,473

580

III

3i Group Plc

2,309.00

84.00

3.78%

2,215,563

5,386

BKG

Berkeley Group Holdings

3,400.00

84.00

2.53%

340,119

1,901

STB

SECURE TRUST BANK Plc

1,346.00

82.00

6.49%

68,229

255

ALTN

AltynGold Plc

1,005.00

81.00

8.77%

104,114

358

KLR

Keller

2,640.00

78.00

3.04%

130,321

517

RSW

Renishaw Plc

5,030.00

78.00

1.58%

55,130

758

STAN

Standard Chartered Plc

1,928.00

76.00

4.10%

7,199,600

9,572

HILS

Hill & Smith Plc

2,845.00

75.00

2.71%

183,209

643

BVXP

Bioventix Plc

1,625.00

75.00

4.84%

6,236

38

EXPN

Experian Plc

2,569.00

72.00

2.88%

5,099,073

5,923

FOUR

4imprint Group Plc

3,722.00

72.00

1.97%

31,565

296

CCC

Computacenter

4,166.00

70.00

1.71%

244,140

692

ALK

Alkemy Capital...

290.00

64.00

28.32%

239,537

178

WTB

Whitbread Plc

2,382.00

64.00

2.76%

1,378,023

3,061

ICG

ICG Plc

1,779.00

63.00

3.67%

2,293,188

2,095

MPE

MP Evans Group Plc

1,566.00

62.00

4.12%

285,865

935

CGI

Canadian General...

2,800.00

60.00

2.19%

1,514

9

RKT

Reckitt Benckiser...

4,638.00

58.00

1.27%

1,635,881

4,647

XPP

XP Power Ltd

1,954.00

58.00

3.06%

122,069

361

CCH

Coca Cola HBC AG

4,586.00

58.00

1.28%

343,623

2,193

RR.

Rolls Royce Holdings...

1,308.00

55.20

4.41%

25,436,588

32,852

WIZZ

Wizz Air Holdings Plc

1,080.00

55.00

5.37%

3,034,714

5,124

GGP

Greatland Resources Ltd

656.00

52.50

8.70%

3,566,026

3,140

HSBA

HSBC Holdings Plc

1,372.80

51.00

3.86%

16,353,338

17,284

ATYM

Atalaya Mining Copper...

812.50

49.00

6.42%

413,838

1,038

SMIN

Smiths Group Plc

2,523.00

48.00

1.94%

725,456

3,754

BRWM

BlackRock World Mining...

976.00

47.00

5.06%

325,380

411

BATS

British American...

4,631.00

47.00

1.03%

4,229,646

16,159

JET2

JET2 Plc

1,280.00

47.00

3.81%

977,942

1,772

WEIR

Weir Group Plc

2,324.00

46.00

2.02%

1,263,624

2,156

STJ

St James`s Place Plc

1,173.00

45.50

4.04%

1,236,965

2,044

RCP

RIT Capital Partners...

2,335.00

45.00

1.97%

260,168

547

GHH

Gooch and Housego Plc

992.00

44.00

4.64%

63,529

155

BNC

Banco Santander SA

941.00

43.00

4.79%

624,454

721

PHI

Pacific Horizon...

1,122.00

42.00

3.89%

168,699

171

IIG

Intuitive Investments...

284.00

40.00

16.39%

160,914

47

HRI

Herald Investment...

3,080.00

40.00

1.32%

29,282

112

ACG

ACG Metals Ltd

1,680.00

40.00

2.44%

7,299

15

FEML

Fidelity Emerging...

1,420.00

38.00

2.75%

207,015

205

MNKS

Monks Investment Trust

1,610.00

38.00

2.42%

330,251

421

BRBY

Burberry Group Plc

1,175.50

38.00

3.34%

1,885,218

2,659

DLN

Derwent London Plc

1,881.00

38.00

2.06%

317,886

1,107

HOC

Hochschild Mining Plc

536.50

37.70

7.56%

1,919,696

1,420

BEMO

Barings Emerging EMEA...

835.00

37.50

4.70%

10,232

39

BWY

Bellway Plc

1,752.00

37.00

2.16%

741,104

2,173

BIOG

Biotech Growth Trust...

1,298.00

36.00

2.85%

59,382

83

YU.

YU Group Plc

1,765.00

35.00

2.02%

12,858

24

CMCL

Caledonia Mining...

1,460.00

35.00

2.46%

4,472

20

SUS

S and U Plc

1,970.00

35.00

1.81%

9,566

26

DPLM

Diploma Plc

6,885.00

35.00

0.51%

341,588

1,919

ATT

Allianz Technology...

726.00

35.00

5.07%

752,129

723

ULVR

Unilever Plc

4,386.00

34.00

0.78%

3,326,974

12,441

RAT

Rathbones Group Plc

1,948.00

34.00

1.78%

122,881

567

AEP

AEP Plantations Plc

1,644.00

34.00

2.11%

52,340

317

JDW

Wetherspoon(J D) Plc

690.50

33.50

5.10%

311,561

1,212

CWR

Ceres Power Holdings...

591.00

33.50

6.01%

1,849,447

2,746

MNL

Manchester & London...

1,120.00

32.50

2.99%

71,623

84

YNGA

Young & Cos Brewery Plc

842.00

32.00

3.95%

76,933

175

JMAT

Johnson Matthey Plc

2,066.00

32.00

1.57%

283,366

731

PRU

Prudential Plc

981.20

31.60

3.33%

10,668,332

8,526

SGRO

Segro Plc

750.60

30.80

4.28%

3,292,856

3,495

BRK

Brooks Macdonald Group...

1,350.00

30.00

2.27%

29,145

22

REL

RELX Plc

2,492.00

30.00

1.22%

3,627,163

6,672

IAG

International...

436.20

28.80

7.07%

29,110,642

18,198

BRSC

Blackrock Smaller...

1,326.00

28.00

2.16%

75,691

178

GFTU

Grafton Group

875.00

27.90

3.29%

573,579

1,019

CML

CML Microsystems Plc

292.50

27.50

10.38%

97,694

59

BYG

Big Yellow Group Plc

862.50

27.50

3.29%

654,668

1,445

MSI

MS International Plc

1,450.00

27.50

1.93%

35,341

78

PCT

Polar Capital...

692.00

27.00

4.06%

5,715,399

2,322

MAB1

Mortgage Advice Bureau...

555.00

27.00

5.11%

573,451

395

NWG

NatWest Group Plc

614.20

26.60

4.53%

18,230,541

9,679

PSN

Persimmon Plc

1,042.50

26.00

2.56%

3,939,069

5,173

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する