ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - LSE - レギュラーマーケット 値上がり幅

LSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Judges Scientific Plc
10,950.00
500.00
4.78%
9,551
53
Flutter Entertainment...
15,135.00
400.00
2.71%
1,122,954
4,587
Bank Of Georgia Group...
5,160.00
265.00
5.41%
77,704
602
Associated British...
2,728.00
222.00
8.86%
2,721,306
6,088
Ferguson Plc
17,005.00
170.00
1.01%
75,514
854
Ashtead Group Plc
5,730.00
168.00
3.02%
1,722,677
3,994
Intercontinental...
7,998.00
120.00
1.52%
461,346
3,764
Rhi Magnesita N.v.
3,465.00
110.00
3.28%
15,277
107
4imprint Group Plc
6,430.00
110.00
1.74%
22,511
343
Games Workshop Group...
9,745.00
110.00
1.14%
111,680
1,320
Spirax-sarco...
9,320.00
105.00
1.14%
151,521
1,619
Goodwin Plc
6,780.00
100.00
1.50%
1,475
32
Next Plc
9,154.00
98.00
1.08%
742,860
2,802
Crh Plc
6,294.00
86.00
1.39%
838,036
2,574
North Atlantic Smaller...
3,770.00
70.00
1.89%
9,636
58
Renishaw Plc
4,090.00
65.00
1.61%
45,680
338
Cranswick Plc
4,245.00
60.00
1.43%
209,484
738
Polar Capital...
2,870.00
60.00
2.14%
192,907
374
Tbc Bank Group Plc
3,190.00
60.00
1.92%
89,455
506
Softcat Plc
1,611.00
50.00
3.20%
436,577
594
Berkeley Group...
4,674.00
50.00
1.08%
206,723
1,097
Pershing Square...
4,018.00
48.00
1.21%
141,491
1,183
Avon Protection Plc
1,236.00
46.00
3.87%
65,698
233
Plus500 Ltd
2,166.00
46.00
2.17%
400,356
1,146
Herald Investment...
2,065.00
45.00
2.23%
33,384
115
Hill & Smith Plc
1,924.00
42.00
2.23%
133,481
338
Gb Group Plc
300.00
41.20
15.92%
3,801,806
1,988
Vistry Group Plc
1,160.00
41.00
3.66%
1,739,153
2,084
Intermediate Capital...
2,000.00
40.00
2.04%
1,775,935
2,525
Carnival Plc
1,072.00
38.50
3.73%
1,974,122
1,984
Fd Technologies Public...
1,250.00
36.00
2.97%
28,162
191
Oxford Instruments Plc
2,105.00
35.00
1.69%
54,285
203
Whitbread Plc
3,137.00
35.00
1.13%
1,158,054
2,179
Clarkson Plc
4,085.00
35.00
0.86%
48,757
229
Experian Plc
3,275.00
34.00
1.05%
1,436,473
3,037
Aquis Exchange Plc
475.00
34.00
7.71%
69,089
43
Just Eat Takeaway.com...
1,200.00
34.00
2.92%
23,867
105
Halma Plc
2,237.00
32.00
1.45%
595,316
1,208
Biotech Growth Trust...
957.00
32.00
3.46%
53,195
97
Bellway Plc
2,512.00
32.00
1.29%
252,994
771
Smiths Group Plc
1,640.00
31.00
1.93%
662,951
1,606
Hiscox Ltd
1,217.00
31.00
2.61%
1,313,138
878
Diploma Plc
3,572.00
30.00
0.85%
171,244
1,244
Caledonia Investments...
3,525.00
30.00
0.86%
65,062
148
Eagle Eye Solutions...
485.00
29.00
6.36%
15,055
13
Princess Private...
918.00
29.00
3.26%
2,171
7
Computacenter Plc
2,586.00
28.00
1.09%
282,287
1,217
Bae Systems Plc
1,342.50
26.50
2.01%
10,501,627
8,902
Keller Group Plc
1,078.00
26.00
2.47%
141,205
373
Morgan Sindall Group...
2,320.00
25.00
1.09%
138,513
199
Renew Holdings Plc
940.00
25.00
2.73%
188,509
304
Pphe Hotel Group...
1,480.00
25.00
1.72%
9,768
70
Vp Plc
605.00
25.00
4.31%
14,035
25
Aberforth Smaller...
1,394.00
24.00
1.75%
105,924
147
Property Franchise...
367.50
22.50
6.52%
121,919
87
Relx Plc
3,370.00
22.00
0.66%
6,006,059
6,502
Ocado Group Plc
380.40
22.00
6.14%
3,867,334
3,519
Accesso Technology...
622.00
22.00
3.67%
7,361
16
Rit Capital Partners...
1,866.00
22.00
1.19%
256,863
453
Blackrock Smaller Co...
1,406.00
22.00
1.59%
168,912
206
Genus Plc
1,748.00
22.00
1.27%
159,725
408
Intertek Group Plc
5,005.00
21.00
0.42%
798,247
1,532
Petershill Partners Plc
206.50
20.50
11.02%
2,800,909
835
Hargreaves Services Plc
580.00
20.00
3.57%
26,946
33
Ocean Wilsons...
1,390.00
20.00
1.46%
18,230
79
Alpha Group...
2,040.00
20.00
0.99%
503,878
115
Nichols Plc
998.00
20.00
2.04%
21,070
53
Wheaton Precious...
4,200.00
20.00
0.48%
3,299
19
Dcc Plc
5,535.00
20.00
0.36%
316,267
1,564
Lancashire Holdings...
600.00
19.00
3.27%
412,005
419
Next 15 Group Plc
907.00
19.00
2.14%
189,096
344
Weir Group Plc
2,014.00
19.00
0.95%
530,042
1,406
Coca-cola Hbc Ag
2,536.00
18.00
0.71%
754,878
1,486
Ricardo Plc
478.00
18.00
3.91%
14,212
31
Spectris Plc
3,232.00
18.00
0.56%
177,604
391
Persimmon Plc
1,335.50
18.00
1.37%
1,315,405
3,910
Burford Capital Limited
1,227.00
18.00
1.49%
155,905
734
Howden Joinery Group...
882.50
17.00
1.96%
5,304,242
1,324
Discoverie Group Plc
719.00
17.00
2.42%
154,381
392
Iqgeo Group Plc
405.00
17.00
4.38%
73,610
23
Loungers Plc
221.00
17.00
8.33%
499,543
26
Scottish Mortgage...
828.60
16.60
2.04%
1,933,609
2,204
Watches Of Switzerland...
361.40
16.60
4.81%
2,035,772
1,658
Fevertree Drinks Plc
1,101.00
16.00
1.47%
185,393
301
Greggs Plc
2,802.00
16.00
0.57%
195,021
928
Nb Private Equity...
1,660.00
16.00
0.97%
17,818
48
Auto Trader Group Plc
695.00
15.20
2.24%
1,881,751
1,770
Molten Ventures Plc
241.00
15.00
6.64%
1,703,039
795
Meta Platforms Inc
493.00
15.00
3.14%
57,185
8,759
Sage Group Plc
1,159.50
15.00
1.31%
4,758,817
1,838
Portmeirion Group Plc
242.50
14.50
6.36%
16,644
8
Big Yellow Group Plc
1,090.00
14.00
1.30%
290,696
322
Savills Plc
1,046.00
14.00
1.36%
100,682
195
Rathbones Group Plc
1,608.00
14.00
0.88%
1,519,403
229
Alliance Trust Plc
1,224.00
14.00
1.16%
306,110
349
Smithson Investment...
1,398.00
14.00
1.01%
796,925
331
Gooch & Housego Plc
562.00
14.00
2.55%
29,283
45
Hutchmed (china)...
290.00
14.00
5.07%
262,868
223
Asa International...
61.50
13.50
28.13%
168,789
87
National Grid Plc
1,059.00
13.00
1.24%
9,498,065
5,846

最近閲覧した銘柄

Delayed Upgrade Clock