ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Tracsis Plc
430.00
70.00
19.44%
300,994
164
London Security Plc
3,600.00
50.00
1.41%
28
1
S & U Plc
1,600.00
45.00
2.89%
1,274
9
Pershing Square...
4,530.00
42.00
0.94%
63,668
524
International Paper...
4,530.00
40.00
0.89%
17,371
123
Coca-cola Europacific...
6,880.00
40.00
0.58%
10,383
173
Antofagasta Plc
1,874.50
39.50
2.15%
820,984
5,320
Craneware Plc
2,050.00
30.00
1.49%
49,473
29
Plus500 Ltd
2,756.00
30.00
1.10%
383,421
548
Keystone Law Group Plc
540.00
25.00
4.85%
56,408
35
Treatt Plc
423.00
25.00
6.28%
63,332
62
London Stock Exchange...
11,715.00
25.00
0.21%
849,665
2,116
Altyngold Plc
328.00
22.00
7.19%
61,000
53
Bae Systems Plc
1,357.00
20.50
1.53%
3,393,645
8,792
Secure Trust Bank Plc
434.00
18.00
4.33%
47,316
91
Lindsell Train...
878.00
16.00
1.86%
304
25
Paypoint Plc
669.00
16.00
2.45%
356,312
314
Anglo-eastern...
680.00
16.00
2.41%
1,781
9
Nb Private Equity...
1,598.00
16.00
1.01%
15,043
25
Future Plc
1,021.00
15.00
1.49%
191,594
735
Hargreaves Services Plc
700.00
14.00
2.04%
45,014
52
Sse Plc
1,476.00
12.50
0.85%
458,054
2,264
Personal Group...
223.00
12.00
5.69%
62,746
33
Adriatic Metals Plc
214.50
11.50
5.67%
187,379
191
Kosmos Energy Ltd
256.00
11.00
4.49%
751
3
Jtc Plc
963.00
10.00
1.05%
656,918
722
Brunner Investment...
1,425.00
10.00
0.71%
32,420
46
Eagle Eye Solutions...
380.00
10.00
2.70%
1,992
2
Unilever Plc
4,350.00
10.00
0.23%
1,245,665
4,980
Caledonia Investments...
3,900.00
10.00
0.26%
19,315
43
Barings Emerging Emea...
670.00
10.00
1.52%
2,865
9
Capricorn Energy Plc
285.00
9.00
3.26%
22,393
33
City Of London...
367.00
9.00
2.51%
4,632
13
Gamma Communications...
1,358.00
8.00
0.59%
48,673
289
Yougov Plc
396.00
8.00
2.06%
216,036
308
Ck Infrastructure...
539.90
7.20
1.35%
128
11
Pearson Plc
1,355.00
7.00
0.52%
156,404
755
Chemring Group Plc
367.00
6.50
1.80%
923,143
1,159
Manchester & London...
756.00
6.00
0.80%
60,193
16
Vietnam Holding Limited
392.00
6.00
1.55%
9,184
17
Abrdn New India...
724.00
6.00
0.84%
52,839
56
Jpmorgan Indian...
973.00
6.00
0.62%
18,547
48
M&c Saatchi Plc
182.00
6.00
3.41%
53,475
10
Pollen Street Group...
778.00
6.00
0.78%
4,594
22
Hutchmed (china)...
224.00
6.00
2.75%
35,252
52
Porvair Plc
720.00
6.00
0.84%
26,804
13
Cohort Plc
1,065.00
5.00
0.47%
24,127
88
Biotech Growth Trust...
843.00
5.00
0.60%
23,856
28
Castings Plc
258.00
5.00
1.98%
11,102
14
Abrdn Asia Focus Plc
291.00
5.00
1.75%
75,092
55
Abrdn Equity Income...
337.00
5.00
1.51%
20,714
26
Caledonia Mining...
835.00
5.00
0.60%
1,564
9
Zegona Communications...
580.00
5.00
0.87%
180,966
59
Wilmington Plc
348.00
5.00
1.46%
62,365
103
Pacific Horizon...
595.00
5.00
0.85%
110,545
83
Mony Group Plc
204.80
4.80
2.40%
3,117,669
1,608
Gulf Keystone...
191.80
4.80
2.57%
403,108
380
Frontier Developments...
206.00
4.50
2.23%
18,017
21
Carr's Group Plc
140.50
4.50
3.31%
42,159
17
Optima Health Plc
179.50
4.50
2.57%
112,020
25
Hg Capital Trust Plc
521.00
4.00
0.77%
203,145
96
Kainos Group Plc
794.00
4.00
0.51%
65,909
472
Mid-wynd International...
818.00
4.00
0.49%
33,496
51
Pacific Assets Trust...
346.00
4.00
1.17%
257,242
101
Reckitt Benckiser...
5,342.00
4.00
0.07%
125,188
1,780
Tatton Asset...
670.00
4.00
0.60%
29,064
13
Young & Co's Brewery...
602.00
4.00
0.67%
13,856
13
Jpmorgan American...
1,138.00
4.00
0.35%
284,328
213
Monks Investment Trust...
1,340.00
4.00
0.30%
133,795
221
Everplay Group Plc
242.00
4.00
1.68%
98,958
154
Auction Technology...
584.00
4.00
0.69%
80,830
203
Team Internet Group Plc
103.20
3.90
3.93%
287,976
82
Abrdn Asian Income...
224.00
3.00
1.36%
102,276
27
Thorpe (f.w.) Plc
315.00
3.00
0.96%
8,786
11
Ashoka India Equity...
260.00
3.00
1.17%
365,273
156
Avacta
42.25
3.00
7.64%
1,528,545
165
Knights Group Holdings...
129.50
3.00
2.37%
38,541
12
Lpa Group Plc
57.50
3.00
5.50%
4,993
1
Harworth Group Plc
165.50
3.00
1.85%
40,413
50
Serabi Gold Plc
147.50
3.00
2.08%
226,582
62
Ricardo Plc
223.00
3.00
1.36%
108,537
86
Sts Global Income &...
248.00
3.00
1.22%
28,911
17
Funding Circle...
108.00
2.50
2.37%
499,100
239
Scottish Mortgage...
1,120.00
2.50
0.22%
673,759
1,368
Alkemy Capital...
142.50
2.50
1.79%
3,383
3
K3 Business Technology...
110.00
2.50
2.33%
5,359
3
Cropper (james) Plc
190.00
2.50
1.33%
1,067
3
Ramsdens Holdings Plc
242.50
2.50
1.04%
31,696
14
Vinacapital Vietnam...
450.50
2.50
0.56%
30,326
30
National Grid Plc
946.00
2.40
0.25%
2,832,758
3,365
Serica Energy Plc
130.10
2.30
1.80%
1,971,290
913
Livermore Investments...
65.50
2.25
3.56%
3,628
11
Polar Capital Global...
370.00
2.00
0.54%
67,829
33
Ashtead Technology...
543.00
2.00
0.37%
224,796
216
Fidelity China Special...
261.50
2.00
0.77%
437,209
181
Bloomsbury Publishing...
662.00
2.00
0.30%
66,995
115
Invesco Global Equity...
344.00
2.00
0.58%
32,870
28
Next 15 Group Plc
317.00
2.00
0.63%
107,967
295
Strategic Equity...
309.00
2.00
0.65%
25,240
8
Big Technologies Plc
112.00
2.00
1.82%
6,615
7