今日の発動機 - LSE - レギュラーマーケット値上がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FERG	Ferguson Plc	16,870.00	475.00	2.90%	144,537	5,713
GAW	Games Workshop Group...	10,400.00	400.00	4.00%	36,529	641
GDWN	Goodwin Plc	8,260.00	360.00	4.56%	3,423	70
JDG	Judges Scientific Plc	9,620.00	340.00	3.66%	53,914	168
FLTR	Flutter Entertainment...	15,365.00	335.00	2.23%	76,458	1,203
FOUR	4imprint Group Plc	6,100.00	190.00	3.21%	198,175	775
ITRK	Intertek Group Plc	4,998.00	188.00	3.91%	510,638	2,409
BGEO	Bank Of Georgia Group...	4,600.00	170.00	3.84%	43,319	420
CRH	Crh Plc	6,326.00	152.00	2.46%	415,625	2,538
SPX	Spirax Group Plc	8,790.00	150.00	1.74%	603,488	2,234
LSEG	London Stock Exchange...	9,516.00	142.00	1.51%	659,157	4,731
AZN	Astrazeneca Plc	12,196.00	136.00	1.13%	1,495,832	16,855
CKN	Clarkson Plc	4,525.00	135.00	3.08%	53,445	829
DPLM	Diploma Plc	4,358.00	134.00	3.17%	254,041	1,832
RKT	Reckitt Benckiser...	4,510.00	131.00	2.99%	1,646,575	6,688
RHIM	Rhi Magnesita N.v.	3,675.00	130.00	3.67%	16,121	172
NXT	Next Plc	8,816.00	128.00	1.47%	413,692	2,407
MGNS	Morgan Sindall Group...	2,835.00	125.00	4.61%	138,521	654
AAL	Anglo American Plc	2,386.50	121.50	5.36%	2,655,915	11,628
TBCG	Tbc Bank Group Plc	3,020.00	110.00	3.78%	84,700	478
AHT	Ashtead Group Plc	5,426.00	110.00	2.07%	545,159	3,675
XPP	Xp Power Limited	1,468.00	100.00	7.31%	221,869	183
EXPN	Experian Plc	3,597.00	100.00	2.86%	878,466	4,092
CWK	Cranswick Plc	4,590.00	100.00	2.23%	65,157	422
GNS	Genus Plc	1,842.00	98.00	5.62%	74,865	442
CAM	Camellia Plc	4,520.00	90.00	2.03%	864	5
ABDP	Ab Dynamics Plc	2,100.00	90.00	4.48%	16,715	80
NBPE	Nb Private Equity...	1,730.00	90.00	5.49%	44,762	167
BKG	Berkeley Group...	5,055.00	85.00	1.71%	164,820	1,153
RSW	Renishaw Plc	3,630.00	85.00	2.40%	34,380	352
NAS	North Atlantic Smaller...	4,180.00	80.00	1.95%	8,711	52
ALPH	Alpha Group...	2,550.00	80.00	3.24%	266,607	727
HILS	Hill & Smith Plc	2,275.00	80.00	3.64%	139,408	422
DRX	Drax Group Plc	645.00	78.50	13.86%	3,698,728	4,732
BWY	Bellway Plc	2,828.00	72.00	2.61%	215,496	970
KLR	Keller Group Plc	1,508.00	68.00	4.72%	91,540	351
GRG	Greggs Plc	2,904.00	66.00	2.33%	356,840	1,449
CPG	Compass Group Plc	2,368.00	62.00	2.69%	2,203,169	2,965
KNOS	Kainos Group Plc	1,138.00	62.00	5.76%	286,810	682
DCC	Dcc Plc	5,330.00	60.00	1.14%	268,092	1,356
RCP	Rit Capital Partners...	1,898.00	60.00	3.26%	190,973	317
HVPE	Harbourvest Global...	2,675.00	60.00	2.29%	158,843	389
0RYA	Ryanair Holdings Plc	1,237.00	59.00	5.01%	2,190	5
ULVR	Unilever Plc	4,728.00	57.00	1.22%	7,680,290	13,428
IMI	Imi Plc	1,859.00	57.00	3.16%	400,260	2,047
SXS	Spectris Plc	3,104.00	56.00	1.84%	131,189	644
RIO	Rio Tinto Plc	5,031.00	55.50	1.12%	1,837,769	6,488
CGT	Capital Gearing Trust...	4,730.00	50.00	1.07%	45,757	199
CGI	Canadian General...	2,220.00	50.00	2.30%	2,390	9
CLDN	Caledonia Investments...	3,575.00	50.00	1.42%	53,640	186
FUTR	Future Plc	1,121.00	49.00	4.57%	175,679	545
DLN	Derwent London Plc	2,244.00	48.00	2.19%	109,395	554
JTC	Jtc Plc	1,080.00	46.00	4.45%	202,243	517
YU.	Yu Group Plc	1,505.00	45.00	3.08%	159,628	229
ICG	Intermediate Capital...	2,114.00	44.00	2.13%	477,898	1,253
BAB	Babcock International...	531.50	43.70	8.96%	874,747	880
BASC	Brown Advisory Us...	1,380.00	40.00	2.99%	28,801	46
HSX	Hiscox Ltd	1,257.00	38.00	3.12%	396,170	1,390
CCH	Coca-cola Hbc Ag	2,854.00	38.00	1.35%	375,715	1,137
JMAT	Johnson Matthey Plc	1,657.00	38.00	2.35%	482,296	1,541
VTY	Vistry Group Plc	1,371.00	36.00	2.70%	1,029,123	1,523
ITX	Itaconix Plc	187.50	36.00	23.76%	38,408	67
SSE	Sse Plc	1,838.00	35.50	1.97%	1,586,754	2,685
HFG	Hilton Food Group Plc	919.00	35.00	3.96%	94,411	506
HRI	Herald Investment...	2,205.00	35.00	1.61%	767,557	246
EDV	Endeavour Mining Plc	1,714.00	34.00	2.02%	230,301	1,422
DGE	Diageo Plc	2,565.50	34.00	1.34%	2,400,034	6,644
HLMA	Halma Plc	2,561.00	33.00	1.31%	402,872	1,364
AT.	Ashtead Technology...	869.00	33.00	3.95%	74,603	245
JDW	Wetherspoon ( J.d.) Plc	752.50	32.50	4.51%	1,201,331	2,208
BRSC	Blackrock Smaller Co...	1,572.00	32.00	2.08%	86,765	185
GSK	Gsk Plc	1,555.00	31.50	2.07%	5,189,535	6,766
PSN	Persimmon Plc	1,564.00	31.50	2.06%	639,758	1,980
III	3i Group Plc	3,024.00	31.00	1.04%	933,457	2,817
REL	Relx Plc	3,614.00	31.00	0.87%	2,175,082	6,615
TPK	Travis Perkins Plc	961.50	31.00	3.33%	442,577	1,429
OIG	Oryx International...	1,430.00	30.00	2.14%	8,545	16
CRDA	Croda International Plc	4,081.00	30.00	0.74%	217,799	1,662
SSON	Smithson Investment...	1,438.00	30.00	2.13%	359,300	410
BUT	Brunner Investment...	1,380.00	30.00	2.22%	62,753	106
PPH	Pphe Hotel Group...	1,425.00	30.00	2.15%	16,458	63
BYG	Big Yellow Group Plc	1,176.00	30.00	2.62%	266,078	732
NICL	Nichols Plc	1,175.00	30.00	2.62%	17,910	49
WTB	Whitbread Plc	2,891.00	30.00	1.05%	388,809	1,580
IGG	Ig Group Holdings Plc	930.50	29.00	3.22%	2,915,460	1,817
GEN	Genuit Group Plc	504.00	29.00	6.11%	568,596	454
PAG	Paragon Banking Group...	802.50	29.00	3.75%	211,012	948
CBG	Close Brothers Group...	545.50	29.00	5.61%	666,657	807
INDV	Indivior Plc	990.00	28.50	2.96%	973,842	3,878
RS1	Rs Group Plc	803.00	28.50	3.68%	1,090,604	995
BNZL	Bunzl Plc	3,258.00	28.00	0.87%	798,037	1,462
PAY	Paypoint Plc	687.00	27.00	4.09%	164,590	234
BRBY	Burberry Group Plc	743.40	26.20	3.65%	3,828,901	3,308
ADM	Admiral Group Plc	2,659.00	26.00	0.99%	293,306	1,267
HIK	Hikma Pharmaceuticals...	1,888.00	26.00	1.40%	225,161	843
SCT	Softcat Plc	1,599.00	26.00	1.65%	112,401	517
TEP	Telecom Plus Plc	1,832.00	26.00	1.44%	131,392	356
OSB	Osb Group Plc	530.00	25.00	4.95%	719,329	1,351
BOY	Bodycote Plc	725.00	25.00	3.57%	153,871	388
DNLM	Dunelm Group Plc	1,229.00	25.00	2.08%	245,198	620

FERG

Ferguson Plc

16,870.00

475.00

2.90%

144,537

5,713

GAW

Games Workshop Group...

10,400.00

400.00

4.00%

36,529

641

GDWN

Goodwin Plc

8,260.00

360.00

4.56%

3,423

70

JDG

Judges Scientific Plc

9,620.00

340.00

3.66%

53,914

168

FLTR

Flutter Entertainment...

15,365.00

335.00

2.23%

76,458

1,203

FOUR

4imprint Group Plc

6,100.00

190.00

3.21%

198,175

775

ITRK

Intertek Group Plc

4,998.00

188.00

3.91%

510,638

2,409

BGEO

Bank Of Georgia Group...

4,600.00

170.00

3.84%

43,319

420

CRH

Crh Plc

6,326.00

152.00

2.46%

415,625

2,538

SPX

Spirax Group Plc

8,790.00

150.00

1.74%

603,488

2,234

LSEG

London Stock Exchange...

9,516.00

142.00

1.51%

659,157

4,731

AZN

Astrazeneca Plc

12,196.00

136.00

1.13%

1,495,832

16,855

CKN

Clarkson Plc

4,525.00

135.00

3.08%

53,445

829

DPLM

Diploma Plc

4,358.00

134.00

3.17%

254,041

1,832

RKT

Reckitt Benckiser...

4,510.00

131.00

2.99%

1,646,575

6,688

RHIM

Rhi Magnesita N.v.

3,675.00

130.00

3.67%

16,121

172

NXT

Next Plc

8,816.00

128.00

1.47%

413,692

2,407

MGNS

Morgan Sindall Group...

2,835.00

125.00

4.61%

138,521

654

AAL

Anglo American Plc

2,386.50

121.50

5.36%

2,655,915

11,628

TBCG

Tbc Bank Group Plc

3,020.00

110.00

3.78%

84,700

478

AHT

Ashtead Group Plc

5,426.00

110.00

2.07%

545,159

3,675

XPP

Xp Power Limited

1,468.00

100.00

7.31%

221,869

183

EXPN

Experian Plc

3,597.00

100.00

2.86%

878,466

4,092

CWK

Cranswick Plc

4,590.00

100.00

2.23%

65,157

422

GNS

Genus Plc

1,842.00

98.00

5.62%

74,865

442

CAM

Camellia Plc

4,520.00

90.00

2.03%

864

5

ABDP

Ab Dynamics Plc

2,100.00

90.00

4.48%

16,715

80

NBPE

Nb Private Equity...

1,730.00

90.00

5.49%

44,762

167

BKG

Berkeley Group...

5,055.00

85.00

1.71%

164,820

1,153

RSW

Renishaw Plc

3,630.00

85.00

2.40%

34,380

352

NAS

North Atlantic Smaller...

4,180.00

80.00

1.95%

8,711

52

ALPH

Alpha Group...

2,550.00

80.00

3.24%

266,607

727

HILS

Hill & Smith Plc

2,275.00

80.00

3.64%

139,408

422

DRX

Drax Group Plc

645.00

78.50

13.86%

3,698,728

4,732

BWY

Bellway Plc

2,828.00

72.00

2.61%

215,496

970

KLR

Keller Group Plc

1,508.00

68.00

4.72%

91,540

351

GRG

Greggs Plc

2,904.00

66.00

2.33%

356,840

1,449

CPG

Compass Group Plc

2,368.00

62.00

2.69%

2,203,169

2,965

KNOS

Kainos Group Plc

1,138.00

62.00

5.76%

286,810

682

DCC

Dcc Plc

5,330.00

60.00

1.14%

268,092

1,356

RCP

Rit Capital Partners...

1,898.00

60.00

3.26%

190,973

317

HVPE

Harbourvest Global...

2,675.00

60.00

2.29%

158,843

389

0RYA

Ryanair Holdings Plc

1,237.00

59.00

5.01%

2,190

5

ULVR

Unilever Plc

4,728.00

57.00

1.22%

7,680,290

13,428

IMI

Imi Plc

1,859.00

57.00

3.16%

400,260

2,047

SXS

Spectris Plc

3,104.00

56.00

1.84%

131,189

644

RIO

Rio Tinto Plc

5,031.00

55.50

1.12%

1,837,769

6,488

CGT

Capital Gearing Trust...

4,730.00

50.00

1.07%

45,757

199

CGI

Canadian General...

2,220.00

50.00

2.30%

2,390

9

CLDN

Caledonia Investments...

3,575.00

50.00

1.42%

53,640

186

FUTR

Future Plc

1,121.00

49.00

4.57%

175,679

545

DLN

Derwent London Plc

2,244.00

48.00

2.19%

109,395

554

JTC

Jtc Plc

1,080.00

46.00

4.45%

202,243

517

YU.

Yu Group Plc

1,505.00

45.00

3.08%

159,628

229

ICG

Intermediate Capital...

2,114.00

44.00

2.13%

477,898

1,253

BAB

Babcock International...

531.50

43.70

8.96%

874,747

880

BASC

Brown Advisory Us...

1,380.00

40.00

2.99%

28,801

46

HSX

Hiscox Ltd

1,257.00

38.00

3.12%

396,170

1,390

CCH

Coca-cola Hbc Ag

2,854.00

38.00

1.35%

375,715

1,137

JMAT

Johnson Matthey Plc

1,657.00

38.00

2.35%

482,296

1,541

VTY

Vistry Group Plc

1,371.00

36.00

2.70%

1,029,123

1,523

ITX

Itaconix Plc

187.50

36.00

23.76%

38,408

67

SSE

Sse Plc

1,838.00

35.50

1.97%

1,586,754

2,685

HFG

Hilton Food Group Plc

919.00

35.00

3.96%

94,411

506

HRI

Herald Investment...

2,205.00

35.00

1.61%

767,557

246

EDV

Endeavour Mining Plc

1,714.00

34.00

2.02%

230,301

1,422

DGE

Diageo Plc

2,565.50

34.00

1.34%

2,400,034

6,644

HLMA

Halma Plc

2,561.00

33.00

1.31%

402,872

1,364

AT.

Ashtead Technology...

869.00

33.00

3.95%

74,603

245

JDW

Wetherspoon ( J.d.) Plc

752.50

32.50

4.51%

1,201,331

2,208

BRSC

Blackrock Smaller Co...

1,572.00

32.00

2.08%

86,765

185

GSK

Gsk Plc

1,555.00

31.50

2.07%

5,189,535

6,766

PSN

Persimmon Plc

1,564.00

31.50

2.06%

639,758

1,980

III

3i Group Plc

3,024.00

31.00

1.04%

933,457

2,817

REL

Relx Plc

3,614.00

31.00

0.87%

2,175,082

6,615

TPK

Travis Perkins Plc

961.50

31.00

3.33%

442,577

1,429

OIG

Oryx International...

1,430.00

30.00

2.14%

8,545

16

CRDA

Croda International Plc

4,081.00

30.00

0.74%

217,799

1,662

SSON

Smithson Investment...

1,438.00

30.00

2.13%

359,300

410

BUT

Brunner Investment...

1,380.00

30.00

2.22%

62,753

106

PPH

Pphe Hotel Group...

1,425.00

30.00

2.15%

16,458

63

BYG

Big Yellow Group Plc

1,176.00

30.00

2.62%

266,078

732

NICL

Nichols Plc

1,175.00

30.00

2.62%

17,910

49

WTB

Whitbread Plc

2,891.00

30.00

1.05%

388,809

1,580

IGG

Ig Group Holdings Plc

930.50

29.00

3.22%

2,915,460

1,817

GEN

Genuit Group Plc

504.00

29.00

6.11%

568,596

454

PAG

Paragon Banking Group...

802.50

29.00

3.75%

211,012

948

CBG

Close Brothers Group...

545.50

29.00

5.61%

666,657

807

INDV

Indivior Plc

990.00

28.50

2.96%

973,842

3,878

RS1

Rs Group Plc

803.00

28.50

3.68%

1,090,604

995

BNZL

Bunzl Plc

3,258.00

28.00

0.87%

798,037

1,462

PAY

Paypoint Plc

687.00

27.00

4.09%

164,590

234

BRBY

Burberry Group Plc

743.40

26.20

3.65%

3,828,901

3,308

ADM

Admiral Group Plc

2,659.00

26.00

0.99%

293,306

1,267

HIK

Hikma Pharmaceuticals...

1,888.00

26.00

1.40%

225,161

843

SCT

Softcat Plc

1,599.00

26.00

1.65%

112,401

517

TEP

Telecom Plus Plc

1,832.00

26.00

1.44%

131,392

356

OSB

Osb Group Plc

530.00

25.00

4.95%

719,329

1,351

BOY

Bodycote Plc

725.00

25.00

3.57%

153,871

388

DNLM

Dunelm Group Plc

1,229.00

25.00

2.08%

245,198

620

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット値上がり幅

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット 値上がり幅

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - LSE - レギュラーマーケット値上がり幅