今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MTVW	Mountview Estates Plc	9,900.00	250.00	2.59%	18	2
WPM	Wheaton Precious...	6,800.00	160.00	2.41%	7,058	104
NXT	Next Plc	12,745.00	120.00	0.95%	140,120	1,733
WSP	Wynnstay Properties Plc	835.00	110.00	15.17%	7,424	13
ALTN	Altyngold Plc	487.00	71.50	17.21%	118,115	189
FOUR	4imprint Group Plc	3,485.00	65.00	1.90%	75,919	856
MPE	M.p. Evans Group Plc	1,090.00	60.00	5.83%	104,541	128
BA.	Bae Systems Plc	1,937.50	52.50	2.79%	12,218,366	17,981
EDV	Endeavour Mining Plc	2,384.00	52.00	2.23%	473,896	2,383
CRW	Craneware Plc	2,065.00	45.00	2.23%	27,081	65
BATS	British American...	3,597.00	43.00	1.21%	3,557,241	9,154
GTE	Gran Tierra Energy Inc.	410.00	40.00	10.81%	4,962	8
CMCL	Caledonia Mining...	1,455.00	30.00	2.11%	6,122	30
CCEP	Coca-cola Europacific...	6,880.00	30.00	0.44%	97,280	878
FRES	Fresnillo	1,440.00	26.00	1.84%	1,748,824	2,535
OIG	Oryx International...	1,230.00	25.00	2.07%	6,346	16
PSH	Pershing Square...	3,892.00	24.00	0.62%	90,730	628
ADT1	Adriatic Metals Plc	264.00	23.00	9.54%	2,270,477	971
SHEL	Shell Plc	2,634.50	20.00	0.76%	7,730,688	18,799
BRK	Brooks Macdonald Group...	1,680.00	20.00	1.20%	5,833	37
WEIR	Weir Group Plc	2,522.00	20.00	0.80%	1,302,585	1,401
BAB	Babcock International...	1,052.00	20.00	1.94%	1,371,219	2,958
DEC	Diversified Energy...	1,048.00	17.00	1.65%	1,246,864	830
IMB	Imperial Brands Plc	2,909.00	17.00	0.59%	1,139,200	2,830
KOS	Kosmos Energy Ltd	166.00	16.50	11.04%	18,662	25
YNGN	Young & Co's Brewery...	620.00	16.00	2.65%	28,870	26
NICL	Nichols Plc	1,400.00	15.00	1.08%	28,521	38
AVON	Avon Technologies Plc	1,746.00	14.00	0.81%	46,160	154
PLUS	Plus500 Ltd	3,404.00	14.00	0.41%	63,836	714
QQ.	Qinetiq Group Plc	517.50	12.50	2.48%	1,580,733	1,890
CHRT	Cohort Plc	1,522.00	12.00	0.79%	91,914	404
NXR	Norcros Plc	277.00	12.00	4.53%	1,056,820	440
TPFG	Property Franchise...	547.00	12.00	2.24%	105,378	64
HAN	Hansa Investment...	252.00	11.00	4.56%	30,167	24
HBR	Harbour Energy Plc	209.00	10.60	5.34%	5,466,019	3,600
YNGA	Young & Co's Brewery...	977.00	10.00	1.03%	17,009	42
BPM	B.p. Marsh & Partners...	685.00	10.00	1.48%	83,319	69
ATYM	Atalaya Mining Copper...	463.50	10.00	2.21%	205,137	378
PAY	Paypoint Plc	803.00	10.00	1.26%	422,828	573
VLE	Volvere Plc	2,260.00	10.00	0.44%	2,862	7
SEPL	Seplat Energy Plc	235.00	10.00	4.44%	737,135	97
CLDN	Caledonia Investments...	3,800.00	10.00	0.26%	8,068	42
RNO	Renold Plc	84.60	8.60	11.32%	31,532,083	1,114
ITH	Ithaca Energy Plc	163.40	8.40	5.42%	4,492,722	1,452
RPI	Raspberry Pi Holdings...	487.80	8.40	1.75%	193,861	483
RSE	Riverstone Energy...	826.00	8.00	0.98%	2,795,394	68
GFM	Griffin Mining Limited	166.00	8.00	5.06%	75,394	51
IBT	International...	620.00	8.00	1.31%	44,402	43
FTC	Filtronic Plc	155.00	7.50	5.08%	1,789,633	470
EVPL	Everplay Group Plc	301.00	7.00	2.38%	533,639	315
JEL	Jersey Electricity Plc	465.00	7.00	1.53%	5,411	7
BOKU	Boku Inc.	196.00	6.00	3.16%	956,264	86
BP.	Bp Plc	386.65	5.95	1.56%	53,407,634	36,212
PTEC	Playtech Plc	323.50	5.50	1.73%	1,109,649	791
TSCO	Tesco Plc	397.10	5.50	1.40%	15,914,857	6,148
MOTR	Motorpoint Group Plc	166.00	5.00	3.11%	113,668	44
ABDP	Ab Dynamics Plc	1,780.00	5.00	0.28%	12,903	59
HVPE	Harbourvest Global...	2,415.00	5.00	0.21%	67,826	139
SRB	Serabi Gold Plc	176.50	5.00	2.92%	316,803	98
SQZ	Serica Energy Plc	167.20	5.00	3.08%	3,206,986	1,170
PSDL	Phoenix Spree...	172.50	5.00	2.99%	22,039	16
TND	Tandem Group Plc	180.00	5.00	2.86%	4,089	5
ALK	Alkemy Capital...	160.00	4.75	3.06%	26,548	18
JOG	Jersey Oil And Gas Plc	140.50	4.50	3.31%	75,257	36
VP.	Vp Plc	620.00	4.00	0.65%	18,609	18
HLMA	Halma Plc	3,124.00	4.00	0.13%	918,060	2,876
HWG	Harworth Group Plc	174.00	4.00	2.35%	237,755	104
TEAM	Team Plc	38.50	4.00	11.59%	272,261	32
GPM	Golden Prospect...	62.50	3.50	5.93%	1,170,491	82
MANO	Manolete Partners Plc	88.50	3.50	4.12%	101,456	20
G4M	Gear4music (holdings)...	175.00	3.50	2.04%	23,839	35
KGH	Knights Group Holdings...	175.50	3.50	2.03%	139,727	41
PRE	Pensana Plc	53.60	3.20	6.35%	705,665	127
NAVF	Nippon Active Value...	191.50	3.00	1.59%	139,447	27
STG	Strip Tinning Holdings...	22.00	3.00	15.79%	121,295	11
CCT	The Character Group Plc	248.00	3.00	1.22%	6,575	8
BRWM	Blackrock World Mining...	527.00	3.00	0.57%	466,261	224
CHG	Chemring Group Plc	572.00	3.00	0.53%	822,313	938
GLEN	Glencore Plc	290.40	2.75	0.96%	36,304,787	12,840
TTE	Totalenergies Se	57.48	2.65	4.83%	6,929,737	6,684
FIH	Fih Group Plc	185.00	2.50	1.37%	2,001	1
KMR	Kenmare Resources Plc	392.50	2.50	0.64%	21,498	48
AMCO	Amcomri Group Plc	94.50	2.50	2.72%	128,171	44
GNIP	Genip Plc	32.00	2.50	8.47%	94,296	10
NBB	Norman Broadbent Plc	147.50	2.50	1.72%	4,124	3
CGS	Castings Plc	283.00	2.50	0.89%	21,436	61
RST	Restore Plc	259.50	2.50	0.97%	478,177	43
CRS	Crystal Amber Fund...	132.00	2.50	1.93%	96,863	9
STAF	Staffline Group Plc	47.00	2.40	5.38%	474,006	69
NIOX	Niox Group Plc	69.80	2.40	3.56%	87,323	18
ENT	Entain Plc	750.00	2.40	0.32%	938,416	2,072
TRN	Trainline Plc	276.40	2.40	0.88%	1,030,802	1,345
AXL	Arrow Exploration Corp.	21.25	2.25	11.84%	2,820,427	130
JEMA	Jpmorgan Emerging...	234.00	2.00	0.86%	40,569	22
AVAP	Avation Plc	157.00	2.00	1.29%	360,518	91
HANA	Hansa Investment...	228.00	2.00	0.88%	14,592	12
MHA	Mha Plc	124.00	2.00	1.64%	1,669,686	41
AMS	Advanced Medical...	215.00	2.00	0.94%	310,667	242
HAT	H&t Group Plc	636.00	2.00	0.32%	133,974	110
UEM	Utilico Emerging...	243.00	2.00	0.83%	338,932	51

MTVW

Mountview Estates Plc

9,900.00

250.00

2.59%

18

2

WPM

Wheaton Precious...

6,800.00

160.00

2.41%

7,058

104

NXT

Next Plc

12,745.00

120.00

0.95%

140,120

1,733

WSP

Wynnstay Properties Plc

835.00

110.00

15.17%

7,424

13

ALTN

Altyngold Plc

487.00

71.50

17.21%

118,115

189

FOUR

4imprint Group Plc

3,485.00

65.00

1.90%

75,919

856

MPE

M.p. Evans Group Plc

1,090.00

60.00

5.83%

104,541

128

BA.

Bae Systems Plc

1,937.50

52.50

2.79%

12,218,366

17,981

EDV

Endeavour Mining Plc

2,384.00

52.00

2.23%

473,896

2,383

CRW

Craneware Plc

2,065.00

45.00

2.23%

27,081

65

BATS

British American...

3,597.00

43.00

1.21%

3,557,241

9,154

GTE

Gran Tierra Energy Inc.

410.00

40.00

10.81%

4,962

8

CMCL

Caledonia Mining...

1,455.00

30.00

2.11%

6,122

30

CCEP

Coca-cola Europacific...

6,880.00

30.00

0.44%

97,280

878

FRES

Fresnillo

1,440.00

26.00

1.84%

1,748,824

2,535

OIG

Oryx International...

1,230.00

25.00

2.07%

6,346

16

PSH

Pershing Square...

3,892.00

24.00

0.62%

90,730

628

ADT1

Adriatic Metals Plc

264.00

23.00

9.54%

2,270,477

971

SHEL

Shell Plc

2,634.50

20.00

0.76%

7,730,688

18,799

BRK

Brooks Macdonald Group...

1,680.00

20.00

1.20%

5,833

37

WEIR

Weir Group Plc

2,522.00

20.00

0.80%

1,302,585

1,401

BAB

Babcock International...

1,052.00

20.00

1.94%

1,371,219

2,958

DEC

Diversified Energy...

1,048.00

17.00

1.65%

1,246,864

830

IMB

Imperial Brands Plc

2,909.00

17.00

0.59%

1,139,200

2,830

KOS

Kosmos Energy Ltd

166.00

16.50

11.04%

18,662

25

YNGN

Young & Co's Brewery...

620.00

16.00

2.65%

28,870

26

NICL

Nichols Plc

1,400.00

15.00

1.08%

28,521

38

AVON

Avon Technologies Plc

1,746.00

14.00

0.81%

46,160

154

PLUS

Plus500 Ltd

3,404.00

14.00

0.41%

63,836

714

QQ.

Qinetiq Group Plc

517.50

12.50

2.48%

1,580,733

1,890

CHRT

Cohort Plc

1,522.00

12.00

0.79%

91,914

404

NXR

Norcros Plc

277.00

12.00

4.53%

1,056,820

440

TPFG

Property Franchise...

547.00

12.00

2.24%

105,378

64

HAN

Hansa Investment...

252.00

11.00

4.56%

30,167

24

HBR

Harbour Energy Plc

209.00

10.60

5.34%

5,466,019

3,600

YNGA

Young & Co's Brewery...

977.00

10.00

1.03%

17,009

42

BPM

B.p. Marsh & Partners...

685.00

10.00

1.48%

83,319

69

ATYM

Atalaya Mining Copper...

463.50

10.00

2.21%

205,137

378

PAY

Paypoint Plc

803.00

10.00

1.26%

422,828

573

VLE

Volvere Plc

2,260.00

10.00

0.44%

2,862

7

SEPL

Seplat Energy Plc

235.00

10.00

4.44%

737,135

97

CLDN

Caledonia Investments...

3,800.00

10.00

0.26%

8,068

42

RNO

Renold Plc

84.60

8.60

11.32%

31,532,083

1,114

ITH

Ithaca Energy Plc

163.40

8.40

5.42%

4,492,722

1,452

RPI

Raspberry Pi Holdings...

487.80

8.40

1.75%

193,861

483

RSE

Riverstone Energy...

826.00

8.00

0.98%

2,795,394

68

GFM

Griffin Mining Limited

166.00

8.00

5.06%

75,394

51

IBT

International...

620.00

8.00

1.31%

44,402

43

FTC

Filtronic Plc

155.00

7.50

5.08%

1,789,633

470

EVPL

Everplay Group Plc

301.00

7.00

2.38%

533,639

315

JEL

Jersey Electricity Plc

465.00

7.00

1.53%

5,411

7

BOKU

Boku Inc.

196.00

6.00

3.16%

956,264

86

BP.

Bp Plc

386.65

5.95

1.56%

53,407,634

36,212

PTEC

Playtech Plc

323.50

5.50

1.73%

1,109,649

791

TSCO

Tesco Plc

397.10

5.50

1.40%

15,914,857

6,148

MOTR

Motorpoint Group Plc

166.00

5.00

3.11%

113,668

44

ABDP

Ab Dynamics Plc

1,780.00

5.00

0.28%

12,903

59

HVPE

Harbourvest Global...

2,415.00

5.00

0.21%

67,826

139

SRB

Serabi Gold Plc

176.50

5.00

2.92%

316,803

98

SQZ

Serica Energy Plc

167.20

5.00

3.08%

3,206,986

1,170

PSDL

Phoenix Spree...

172.50

5.00

2.99%

22,039

16

TND

Tandem Group Plc

180.00

5.00

2.86%

4,089

5

ALK

Alkemy Capital...

160.00

4.75

3.06%

26,548

18

JOG

Jersey Oil And Gas Plc

140.50

4.50

3.31%

75,257

36

VP.

Vp Plc

620.00

4.00

0.65%

18,609

18

HLMA

Halma Plc

3,124.00

4.00

0.13%

918,060

2,876

HWG

Harworth Group Plc

174.00

4.00

2.35%

237,755

104

TEAM

Team Plc

38.50

4.00

11.59%

272,261

32

GPM

Golden Prospect...

62.50

3.50

5.93%

1,170,491

82

MANO

Manolete Partners Plc

88.50

3.50

4.12%

101,456

20

G4M

Gear4music (holdings)...

175.00

3.50

2.04%

23,839

35

KGH

Knights Group Holdings...

175.50

3.50

2.03%

139,727

41

PRE

Pensana Plc

53.60

3.20

6.35%

705,665

127

NAVF

Nippon Active Value...

191.50

3.00

1.59%

139,447

27

STG

Strip Tinning Holdings...

22.00

3.00

15.79%

121,295

11

CCT

The Character Group Plc

248.00

3.00

1.22%

6,575

8

BRWM

Blackrock World Mining...

527.00

3.00

0.57%

466,261

224

CHG

Chemring Group Plc

572.00

3.00

0.53%

822,313

938

GLEN

Glencore Plc

290.40

2.75

0.96%

36,304,787

12,840

TTE

Totalenergies Se

57.48

2.65

4.83%

6,929,737

6,684

FIH

Fih Group Plc

185.00

2.50

1.37%

2,001

1

KMR

Kenmare Resources Plc

392.50

2.50

0.64%

21,498

48

AMCO

Amcomri Group Plc

94.50

2.50

2.72%

128,171

44

GNIP

Genip Plc

32.00

2.50

8.47%

94,296

10

NBB

Norman Broadbent Plc

147.50

2.50

1.72%

4,124

3

CGS

Castings Plc

283.00

2.50

0.89%

21,436

61

RST

Restore Plc

259.50

2.50

0.97%

478,177

43

CRS

Crystal Amber Fund...

132.00

2.50

1.93%

96,863

9

STAF

Staffline Group Plc

47.00

2.40

5.38%

474,006

69

NIOX

Niox Group Plc

69.80

2.40

3.56%

87,323

18

ENT

Entain Plc

750.00

2.40

0.32%

938,416

2,072

TRN

Trainline Plc

276.40

2.40

0.88%

1,030,802

1,345

AXL

Arrow Exploration Corp.

21.25

2.25

11.84%

2,820,427

130

JEMA

Jpmorgan Emerging...

234.00

2.00

0.86%

40,569

22

AVAP

Avation Plc

157.00

2.00

1.29%

360,518

91

HANA

Hansa Investment...

228.00

2.00

0.88%

14,592

12

MHA

Mha Plc

124.00

2.00

1.64%

1,669,686

41

AMS

Advanced Medical...

215.00

2.00

0.94%

310,667

242

HAT

H&t Group Plc

636.00

2.00

0.32%

133,974

110

UEM

Utilico Emerging...

243.00

2.00

0.83%

338,932

51

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する