ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - LSE - レギュラーマーケット 値上がり幅

LSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Croda International Plc
4,893.00
124.00
2.60%
155,735
2,689
Bioventix Plc
4,600.00
100.00
2.22%
1,026
17
Tclarke Plc
161.00
36.00
28.80%
2,149,884
301
Plus500 Ltd
2,014.00
35.00
1.77%
184,217
1,344
Savills Plc
1,058.00
32.00
3.12%
115,932
306
Burford Capital Limited
1,201.00
29.00
2.47%
216,867
570
Severn Trent Plc
2,408.00
28.00
1.18%
255,580
2,305
Accesso Technology...
584.00
22.00
3.91%
41,109
46
Keywords Studios Plc
1,161.00
21.00
1.84%
167,315
510
Dewhurst Group Plc
965.00
20.00
2.12%
150
1
Keystone Law Group Plc
665.00
20.00
3.10%
23,572
36
S & U Plc
1,850.00
20.00
1.09%
776
5
Aquis Exchange Plc
407.00
16.00
4.09%
14,448
14
Young & Co's Brewery...
988.00
14.00
1.44%
44,074
54
Cvs Group Plc
936.00
14.00
1.52%
153,813
330
Nb Private Equity...
1,668.00
14.00
0.85%
15,688
34
Altyngold Plc
120.00
10.50
9.59%
39,406
14
Cml Microsystems Plc
332.50
10.50
3.26%
20,299
16
Volex Plc
280.00
10.00
3.70%
599,341
251
Avon Protection Plc
1,182.00
10.00
0.85%
28,978
147
Billington Holdings Plc
500.00
10.00
2.04%
124,124
119
Cropper (james) Plc
275.00
10.00
3.77%
12,205
9
Pphe Hotel Group...
1,470.00
10.00
0.68%
5,601
31
Fuller Smith & Turner...
626.00
8.00
1.29%
65,984
54
Fdm Group (holdings)...
332.50
8.00
2.47%
31,672
69
Fisher (james) & Sons...
292.00
8.00
2.82%
105,350
65
Cohort Plc
748.00
6.00
0.81%
5,983
39
Bloomsbury Publishing...
558.00
6.00
1.09%
98,948
53
Norcros Plc
184.50
6.00
3.36%
589
10
United Utilities Group...
1,012.00
5.50
0.55%
507,069
1,608
Molecular Energies Plc
17.00
5.50
47.83%
185,794
85
Caledonia Investments...
3,465.00
5.00
0.14%
7,659
45
Smart (j.) & Co....
122.50
5.00
4.26%
1,298
2
Brooks Macdonald Group...
1,845.00
5.00
0.27%
10,300
33
Harbourvest Global...
2,280.00
5.00
0.22%
468,317
138
Fintel Plc
285.00
5.00
1.79%
47,404
16
Dunedin Enterprise...
500.00
5.00
1.01%
664
3
Anpario Plc
250.00
5.00
2.04%
5,463
5
Pennon Group Plc
651.00
4.50
0.70%
490,814
740
Kainos Group Plc
1,018.00
4.00
0.39%
203,172
363
Harbour Energy Plc
296.60
4.00
1.37%
490,745
527
Dotdigital Group Plc
96.90
3.80
4.08%
543,558
157
Bango Plc
127.00
3.50
2.83%
244,348
60
Aib Group Plc
416.00
3.50
0.85%
1,923
32
Macau Property...
34.80
3.30
10.48%
103,826
14
Luceco Plc
162.00
3.20
2.02%
98,872
60
Tribal Group Plc
55.00
3.00
5.77%
78,120
10
Spectra Systems...
223.00
3.00
1.36%
6,893
10
Palace Capital Plc
235.00
3.00
1.29%
18,346
14
Iqgeo Group Plc
405.00
3.00
0.75%
16,016
17
Endeavour Mining Plc
1,715.00
3.00
0.18%
105,962
759
Serica Energy Plc
203.20
2.80
1.40%
518,398
329
Wood Group (john) Plc
143.10
2.70
1.92%
637,785
604
Conduit Holdings...
498.50
2.50
0.50%
75,585
142
Celtic Plc
129.50
2.50
1.97%
100
1
Celebrus Technologies...
210.00
2.50
1.20%
13,167
11
Everyman Media Group...
59.00
2.50
4.42%
132,766
21
R.e.a. Holdings Plc
68.00
2.50
3.82%
43,214
5
Shoe Zone Plc
205.00
2.50
1.23%
59,186
37
Knights Group Holdings...
120.50
2.50
2.12%
70,053
41
Avi Japan Opportunity...
132.50
2.25
1.73%
86,840
18
Centamin Plc
128.50
2.20
1.74%
2,566,043
1,182
Bigblu Broadband Plc
34.50
2.10
6.48%
33,164
8
Centrica Plc
132.50
2.00
1.53%
9,820,786
2,717
Residential Secure...
56.00
2.00
3.70%
136,173
39
Rank Group Plc
73.00
2.00
2.82%
7,398
11
Cake Box Holdings Plc
170.00
2.00
1.19%
11,166
6
Icg Enterprise Trust...
1,232.00
2.00
0.16%
45,655
35
Brown (n) Group Plc
16.00
1.95
13.88%
13,681
13
Capital & Regional Plc
53.80
1.80
3.46%
19,943
14
C4x Discovery Holdings...
10.30
1.78
20.82%
912,257
40
Foresight Sustainable...
68.60
1.60
2.39%
26,489
10
Osb Group Plc
380.40
1.60
0.42%
470,250
1,108
Strip Tinning Holdings...
37.50
1.50
4.17%
18,403
2
Taylor Maritime...
80.00
1.50
1.91%
119,533
12
Value And Indexed...
171.00
1.50
0.88%
15,335
6
Eurocell Plc
133.50
1.50
1.14%
153,217
6
Aberforth Split Level...
79.00
1.50
1.94%
272,421
12
Tt Electronics Plc
161.00
1.50
0.94%
644,064
57
Macfarlane Group Plc
143.50
1.50
1.06%
68,303
21
Good Energy Group Plc
242.50
1.50
0.62%
8,165
7
Sse Plc
1,651.50
1.50
0.09%
2,003,970
4,142
Big Technologies Plc
153.00
1.50
0.99%
10,364
17
Chapel Down Group Plc
66.00
1.50
2.33%
30,512
8
Redcentric Plc
132.50
1.50
1.15%
41,500
12
Bakkavor Group Plc
116.50
1.50
1.30%
24,181
36
Jpmorgan Global Core...
72.40
1.30
1.83%
431,964
32
Trinity Exploration &...
37.00
1.25
3.50%
42,466
3
Kier Group Plc
126.60
1.20
0.96%
461,409
221
K3 Business Technology...
103.50
1.00
0.98%
2,000
1
Ct Uk High Income...
86.50
1.00
1.17%
103,692
9
Dfs Furniture Plc
112.00
1.00
0.90%
14,134
15
Real Estate Credit...
116.00
1.00
0.87%
193,615
49
Lsl Property Services...
267.00
1.00
0.38%
3,203
5
Diaceutics Plc
104.00
1.00
0.97%
5,140
2
Hochschild Mining Plc
147.80
1.00
0.68%
330,567
291
Johnson Service Group...
123.00
1.00
0.82%
230,843
125
Iomart Group Plc
134.50
1.00
0.75%
57,022
28
India Capital Growth...
167.00
1.00
0.60%
100,634
66
Destiny Pharma Plc
18.50
1.00
5.71%
179,199
21