今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FLTR	Flutter Entertainment...	7,530.00	126.00	1.70%	9,443	171
FERG	Ferguson Enterprises...	17,910.00	90.00	0.51%	509	31
JDG	Judges Scientific Plc	4,675.00	75.00	1.63%	217	7
ANTO	Antofagasta Plc	3,980.00	68.00	1.74%	209,974	902
CCC	Computacenter	4,312.00	66.00	1.55%	15,466	300
PSH	Pershing Square...	3,940.00	64.00	1.65%	7,814	93
BVXP	Bioventix Plc	1,800.00	55.00	3.15%	151	3
VALT	Valterra Platinum...	5,400.00	50.00	0.93%	1,479	34
SUNB	Sunbelt Rentals...	6,340.00	38.00	0.60%	9,661	119
AAL	Anglo American Plc	3,926.00	36.00	0.93%	119,863	1,071
CWR	Ceres Power Holdings...	690.00	35.50	5.42%	362,810	490
FRES	Fresnillo Plc	3,006.00	34.00	1.14%	36,421	365
RIO	Rio Tinto Plc	7,425.00	31.00	0.42%	111,018	3,050
WTB	Whitbread Plc	2,411.00	30.00	1.26%	56,259	276
RSW	Renishaw Plc	5,245.00	30.00	0.58%	1,589	56
HSP	Hargreaves Services	820.00	30.00	3.80%	5,958	16
RPI	Raspberry Pi Holdings...	919.00	29.50	3.32%	81,357	333
BHP	BHP Group Limited	3,211.00	28.00	0.88%	26,161	296
ELIX	Elixirr International...	706.00	28.00	4.13%	3,574	15
III	3i Group Plc	2,229.00	27.00	1.23%	69,772	388
GHH	Gooch and Housego Plc	960.00	24.00	2.56%	571	4
BATS	British American...	4,360.00	23.00	0.53%	176,382	2,113
ALTN	AltynGold Plc	976.00	22.00	2.31%	2,982	26
AEP	AEP Plantations Plc	1,560.00	22.00	1.43%	3,523	75
VP.	VP Plc	480.00	20.00	4.35%	3,880	12
CGEO	Georgia Capital Plc	4,190.00	20.00	0.48%	710	17
PLUS	Plus500 Ltd	4,832.00	20.00	0.42%	547	30
ACG	ACG Metals Ltd	1,750.00	20.00	1.16%	5	4
EZJ	Easyjet Plc	523.40	19.40	3.85%	4,334,580	3,478
HIK	Hikma Pharmaceuticals...	1,475.00	18.00	1.24%	9,698	107
BKS	Beeks Financial Cloud...	217.50	17.50	8.75%	102,120	114
FDEV	Frontier Developments...	436.50	17.50	4.18%	21,062	25
PHI	Pacific Horizon...	1,230.00	16.00	1.32%	26,588	41
JIGI	JP Morgan India Growth...	870.00	16.00	1.87%	3,959	29
VEIL	Vietnam Enterprise...	763.00	15.00	2.01%	8,228	20
WISE	Wise Group Plc	832.00	14.00	1.71%	128,334	295
RAT	Rathbones Group Plc	1,596.00	14.00	0.88%	14,743	75
IGG	IG Group Holdings Plc	1,908.00	13.00	0.69%	31,184	186
ZEG	Zegona Communications...	1,704.00	12.00	0.71%	7,603	58
JAM	JPMorgan American...	1,236.00	12.00	0.98%	43,542	118
JET2	JET2 Plc	1,306.00	12.00	0.93%	40,407	156
BNC	Banco Santander SA	1,032.00	12.00	1.18%	21,280	103
ICG	ICG Plc	1,738.00	12.00	0.70%	25,688	129
STAN	Standard Chartered Plc	2,055.00	11.00	0.54%	135,629	617
SDLF	Standard Life Plc	817.00	11.00	1.36%	187,795	3,181
EDV	Endeavour Mining Corp	4,052.00	10.00	0.25%	15,124	215
BGEO	Lion Finance Group Plc	11,450.00	10.00	0.09%	1,044	56
SMT	Scottish Mortgage...	1,471.00	10.00	0.68%	143,940	899
VID	Videndum Plc	370.00	10.00	2.78%	96	1
FEML	Fidelity Emerging...	1,540.00	10.00	0.65%	9,445	51
SHEL	Shell Plc	3,003.00	9.50	0.32%	145,355	3,248
CGS	Castings Plc	339.00	9.00	2.73%	639	5
IAG	International...	463.50	8.70	1.91%	1,559,820	1,179
HTG	Hunting Plc	474.00	8.50	1.83%	9,402	33
JAGI	JPMorgan Asia Growth &...	650.00	8.00	1.25%	18,485	33
OXIG	Oxford Instruments Plc	3,078.00	8.00	0.26%	3,572	166
BRWM	BlackRock World Mining...	978.00	8.00	0.82%	26,895	85
ENOG	Energean Plc	705.00	8.00	1.15%	54,920	211
PCT	Polar Capital...	733.00	7.50	1.03%	225,302	235
VIP	Value and Indexed...	201.00	7.00	3.61%	3,364	10
NXR	Norcros Plc	309.00	7.00	2.32%	25,073	41
STJ	St James`s Place Plc	1,152.50	7.00	0.61%	26,782	146
AT.	Ashtead Technology...	454.00	6.00	1.34%	77,641	62
VLX	Volex Plc	609.00	6.00	1.00%	43,172	57
MNKS	Monks Investment Trust	1,662.00	6.00	0.36%	25,738	70
PPH	PPHE Hotel Group...	1,690.00	6.00	0.36%	4,600	19
JCH	JP Morgan Claverhouse...	918.00	6.00	0.66%	47,444	2,405
ADM	Admiral Group	3,260.00	6.00	0.18%	15,953	218
PRV	Porvair Plc	800.00	6.00	0.76%	4,019	6
GGP	Greatland Resources Ltd	724.50	5.50	0.76%	217,780	188
TRD	TRD Triad Group Plc	290.00	5.00	1.75%	2,712	4
YU.	YU Group Plc	1,725.00	5.00	0.29%	1,014	4
CMCL	Caledonia Mining...	1,555.00	5.00	0.32%	3	1
SAA	M&C Saatchi	139.00	5.00	3.73%	12,228	5
MRCH	Merchants Trust Plc	636.00	5.00	0.79%	69,039	2,642
KNOS	Kainos Group Plc	796.50	5.00	0.63%	4,705	35
KMR	Kenmare Resources Plc	205.00	5.00	2.50%	2,549	11
JEMI	JPMorgan Emerging...	221.00	5.00	2.31%	28,307	22
OXB	Oxford Biomedica	605.00	5.00	0.83%	7,273	42
EXPN	Experian Plc	2,547.00	5.00	0.20%	116,027	483
CER	Cerillion Plc	1,220.00	5.00	0.41%	3,671	11
CNC	Concurrent...	265.00	5.00	1.92%	8,012	6
TEM	Templeton Emerging...	349.00	4.50	1.31%	215,939	76
TBCG	TBC Bank Group Plc	4,534.00	4.00	0.09%	208	18
NAS	North Atlantic Smaller...	397.00	4.00	1.02%	201	3
NBPE	Neuberger Private...	1,480.00	4.00	0.27%	96	3
DRX	Drax Group	742.50	4.00	0.54%	24,786	128
VNH	Vietnam Hldg Ltd	357.00	4.00	1.13%	6,817	8
SAIN	Scottish American...	542.00	4.00	0.74%	86,689	34
AIBG	AIB Group Plc	928.00	4.00	0.43%	122	19
HSX	Hiscox Ltd	1,784.00	4.00	0.22%	11,874	71
APTD	Aptitude Software...	211.00	4.00	1.93%	4,334	7
EMAN	Everyman Madia Group...	42.00	3.60	9.38%	75,773	54
STVG	Stv Group Plc	99.80	3.60	3.74%	2,018	3
GROW	Molten Ventures Plc	586.00	3.50	0.60%	42,107	50
PRU	Prudential Plc	1,010.00	3.50	0.35%	106,970	326
YCA	Yellow Cake Plc	552.50	3.50	0.64%	51,683	139
TRST	Trustpilot Group Plc	244.80	3.40	1.41%	30,804	53
SMWH	WH Smith Plc	403.00	3.40	0.85%	104,043	198
EEE	Empire Metals Limited	38.65	3.25	9.18%	1,513,742	186

FLTR

Flutter Entertainment...

7,530.00

126.00

1.70%

9,443

171

FERG

Ferguson Enterprises...

17,910.00

90.00

0.51%

509

31

JDG

Judges Scientific Plc

4,675.00

75.00

1.63%

217

7

ANTO

Antofagasta Plc

3,980.00

68.00

1.74%

209,974

902

CCC

Computacenter

4,312.00

66.00

1.55%

15,466

300

PSH

Pershing Square...

3,940.00

64.00

1.65%

7,814

93

BVXP

Bioventix Plc

1,800.00

55.00

3.15%

151

3

VALT

Valterra Platinum...

5,400.00

50.00

0.93%

1,479

34

SUNB

Sunbelt Rentals...

6,340.00

38.00

0.60%

9,661

119

AAL

Anglo American Plc

3,926.00

36.00

0.93%

119,863

1,071

CWR

Ceres Power Holdings...

690.00

35.50

5.42%

362,810

490

FRES

Fresnillo Plc

3,006.00

34.00

1.14%

36,421

365

RIO

Rio Tinto Plc

7,425.00

31.00

0.42%

111,018

3,050

WTB

Whitbread Plc

2,411.00

30.00

1.26%

56,259

276

RSW

Renishaw Plc

5,245.00

30.00

0.58%

1,589

56

HSP

Hargreaves Services

820.00

30.00

3.80%

5,958

16

RPI

Raspberry Pi Holdings...

919.00

29.50

3.32%

81,357

333

BHP

BHP Group Limited

3,211.00

28.00

0.88%

26,161

296

ELIX

Elixirr International...

706.00

28.00

4.13%

3,574

15

III

3i Group Plc

2,229.00

27.00

1.23%

69,772

388

GHH

Gooch and Housego Plc

960.00

24.00

2.56%

571

4

BATS

British American...

4,360.00

23.00

0.53%

176,382

2,113

ALTN

AltynGold Plc

976.00

22.00

2.31%

2,982

26

AEP

AEP Plantations Plc

1,560.00

22.00

1.43%

3,523

75

VP.

VP Plc

480.00

20.00

4.35%

3,880

12

CGEO

Georgia Capital Plc

4,190.00

20.00

0.48%

710

17

PLUS

Plus500 Ltd

4,832.00

20.00

0.42%

547

30

ACG

ACG Metals Ltd

1,750.00

20.00

1.16%

5

4

EZJ

Easyjet Plc

523.40

19.40

3.85%

4,334,580

3,478

HIK

Hikma Pharmaceuticals...

1,475.00

18.00

1.24%

9,698

107

BKS

Beeks Financial Cloud...

217.50

17.50

8.75%

102,120

114

FDEV

Frontier Developments...

436.50

17.50

4.18%

21,062

25

PHI

Pacific Horizon...

1,230.00

16.00

1.32%

26,588

41

JIGI

JP Morgan India Growth...

870.00

16.00

1.87%

3,959

29

VEIL

Vietnam Enterprise...

763.00

15.00

2.01%

8,228

20

WISE

Wise Group Plc

832.00

14.00

1.71%

128,334

295

RAT

Rathbones Group Plc

1,596.00

14.00

0.88%

14,743

75

IGG

IG Group Holdings Plc

1,908.00

13.00

0.69%

31,184

186

ZEG

Zegona Communications...

1,704.00

12.00

0.71%

7,603

58

JAM

JPMorgan American...

1,236.00

12.00

0.98%

43,542

118

JET2

JET2 Plc

1,306.00

12.00

0.93%

40,407

156

BNC

Banco Santander SA

1,032.00

12.00

1.18%

21,280

103

ICG

ICG Plc

1,738.00

12.00

0.70%

25,688

129

STAN

Standard Chartered Plc

2,055.00

11.00

0.54%

135,629

617

SDLF

Standard Life Plc

817.00

11.00

1.36%

187,795

3,181

EDV

Endeavour Mining Corp

4,052.00

10.00

0.25%

15,124

215

BGEO

Lion Finance Group Plc

11,450.00

10.00

0.09%

1,044

56

SMT

Scottish Mortgage...

1,471.00

10.00

0.68%

143,940

899

VID

Videndum Plc

370.00

10.00

2.78%

96

1

FEML

Fidelity Emerging...

1,540.00

10.00

0.65%

9,445

51

SHEL

Shell Plc

3,003.00

9.50

0.32%

145,355

3,248

CGS

Castings Plc

339.00

9.00

2.73%

639

5

IAG

International...

463.50

8.70

1.91%

1,559,820

1,179

HTG

Hunting Plc

474.00

8.50

1.83%

9,402

33

JAGI

JPMorgan Asia Growth &...

650.00

8.00

1.25%

18,485

33

OXIG

Oxford Instruments Plc

3,078.00

8.00

0.26%

3,572

166

BRWM

BlackRock World Mining...

978.00

8.00

0.82%

26,895

85

ENOG

Energean Plc

705.00

8.00

1.15%

54,920

211

PCT

Polar Capital...

733.00

7.50

1.03%

225,302

235

VIP

Value and Indexed...

201.00

7.00

3.61%

3,364

10

NXR

Norcros Plc

309.00

7.00

2.32%

25,073

41

STJ

St James`s Place Plc

1,152.50

7.00

0.61%

26,782

146

AT.

Ashtead Technology...

454.00

6.00

1.34%

77,641

62

VLX

Volex Plc

609.00

6.00

1.00%

43,172

57

MNKS

Monks Investment Trust

1,662.00

6.00

0.36%

25,738

70

PPH

PPHE Hotel Group...

1,690.00

6.00

0.36%

4,600

19

JCH

JP Morgan Claverhouse...

918.00

6.00

0.66%

47,444

2,405

ADM

Admiral Group

3,260.00

6.00

0.18%

15,953

218

PRV

Porvair Plc

800.00

6.00

0.76%

4,019

6

GGP

Greatland Resources Ltd

724.50

5.50

0.76%

217,780

188

TRD

TRD Triad Group Plc

290.00

5.00

1.75%

2,712

4

YU.

YU Group Plc

1,725.00

5.00

0.29%

1,014

4

CMCL

Caledonia Mining...

1,555.00

5.00

0.32%

3

1

SAA

M&C Saatchi

139.00

5.00

3.73%

12,228

5

MRCH

Merchants Trust Plc

636.00

5.00

0.79%

69,039

2,642

KNOS

Kainos Group Plc

796.50

5.00

0.63%

4,705

35

KMR

Kenmare Resources Plc

205.00

5.00

2.50%

2,549

11

JEMI

JPMorgan Emerging...

221.00

5.00

2.31%

28,307

22

OXB

Oxford Biomedica

605.00

5.00

0.83%

7,273

42

EXPN

Experian Plc

2,547.00

5.00

0.20%

116,027

483

CER

Cerillion Plc

1,220.00

5.00

0.41%

3,671

11

CNC

Concurrent...

265.00

5.00

1.92%

8,012

6

TEM

Templeton Emerging...

349.00

4.50

1.31%

215,939

76

TBCG

TBC Bank Group Plc

4,534.00

4.00

0.09%

208

18

NAS

North Atlantic Smaller...

397.00

4.00

1.02%

201

3

NBPE

Neuberger Private...

1,480.00

4.00

0.27%

96

3

DRX

Drax Group

742.50

4.00

0.54%

24,786

128

VNH

Vietnam Hldg Ltd

357.00

4.00

1.13%

6,817

8

SAIN

Scottish American...

542.00

4.00

0.74%

86,689

34

AIBG

AIB Group Plc

928.00

4.00

0.43%

122

19

HSX

Hiscox Ltd

1,784.00

4.00

0.22%

11,874

71

APTD

Aptitude Software...

211.00

4.00

1.93%

4,334

7

EMAN

Everyman Madia Group...

42.00

3.60

9.38%

75,773

54

STVG

Stv Group Plc

99.80

3.60

3.74%

2,018

3

GROW

Molten Ventures Plc

586.00

3.50

0.60%

42,107

50

PRU

Prudential Plc

1,010.00

3.50

0.35%

106,970

326

YCA

Yellow Cake Plc

552.50

3.50

0.64%

51,683

139

TRST

Trustpilot Group Plc

244.80

3.40

1.41%

30,804

53

SMWH

WH Smith Plc

403.00

3.40

0.85%

104,043

198

EEE

Empire Metals Limited

38.65

3.25

9.18%

1,513,742

186

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する