今日の発動機 - NYSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AA	Alcoa Corporation	68.77	-0.21	-0.30%	3,934,997	61,428
ABT	Abbott Laboratories	88.18	-1.47	-1.64%	13,788,563	148,742
AES	AES Corp	14.68	0.01	0.07%	5,948,632	22,916
ANET	Arista Networks	163.24	6.84	4.37%	6,055,693	106,284
ARR	ARMOUR Residential...	17.11	-0.02	-0.12%	3,638,502	25,162
AVNS	Avanos Medical Inc	24.965	-0.015	-0.06%	360,466	4,555
AXP	American Express...	325.44	6.95	2.18%	2,228,511	71,328
BA	Boeing Company	219.05	-2.58	-1.16%	5,668,260	101,283
BABA	Alibaba Group Holding...	112.82	0.13	0.12%	8,160,591	112,106
BB	BlackBerry Limited	9.185	-0.105	-1.13%	22,203,480	63,171
BMY	Bristol Myers Squibb Co	57.13	0.23	0.40%	7,841,192	79,346
BRK.B	Berkshire Hathaway Inc	489.25	3.46	0.71%	4,603,028	115,029
BROS	Dutch Bros Inc	65.89	0.86	1.32%	4,833,592	56,439
BSX	Boston Scientific...	46.91	-0.26	-0.55%	16,763,413	131,311
CACI	CACI International Inc	519.31	-6.11	-1.16%	147,164	10,768
CAG	ConAgra Brands Inc	13.74	0.29	2.16%	15,326,053	61,642
CB	DBA Chubb Limited	328.14	0.21	0.06%	1,596,459	48,360
CCL	Carnival Corporation...	29.18	1.06	3.77%	29,550,818	199,496
CDE	Coeur Mining Inc	17.185	0.785	4.79%	30,343,578	152,821
COHR	Coherent Corp	385.03	21.45	5.90%	5,391,047	148,853
COR	Cencora Inc	281.67	0.19	0.07%	1,062,318	31,256
CRCL	Circle Internet Group...	77.84	-4.79	-5.80%	12,398,685	192,967
CRM	Salesforce Inc	165.89	-0.56	-0.34%	13,595,980	195,613
CVNA	Carvana Co	64.10	-3.72	-5.49%	10,037,245	147,164
CVX	Chevron Corporation	187.22	1.40	0.75%	8,704,085	148,840
CWAN	Clearwater Analytics...	24.32	-0.08	-0.33%	6,214,129	13,634
DAL	Delta Air Lines Inc	83.06	1.23	1.50%	6,869,682	92,927
DHT	DHT Holdings Inc New	17.565	0.915	5.50%	2,334,590	24,182
DIS	Walt Disney Co	100.04	-0.30	-0.30%	8,261,111	123,324
DX	Dynex Capital Inc	12.93	0.03	0.23%	3,058,356	19,953
DXYZ	Destiny Tech100 Inc	28.97	-9.73	-25.14%	16,533,700	176,336
EG	Everest Group Ltd	339.335	3.09	0.92%	403,057	18,534
ET	Energy Transfer LP	19.07	0.31	1.65%	8,282,034	32,115
F	Ford Motor Company	14.84	0.13	0.88%	42,156,669	147,998
FIX	Comfort Systems USA Inc	1,877.64	34.22	1.86%	453,368	39,199
FSM	Fortuna Mining Corp	8.93	0.32	3.72%	6,746,540	29,713
GE	GE Aerospace	335.30	2.54	0.76%	4,382,334	87,905
GEV	GE Vernova Inc	940.66	33.87	3.74%	2,795,384	110,174
GLW	Corning Inc	179.20	2.65	1.50%	9,308,757	134,410
GME	GameStop Corp	21.77	-0.41	-1.85%	5,329,418	49,261
GPI	Group 1 Automotive Inc	325.275	0.365	0.11%	120,389	6,774
GS	Goldman Sachs Group Inc	1,062.75	27.11	2.62%	2,210,008	88,397
HD	Home Depot Inc	328.39	2.38	0.73%	3,648,074	91,003
HIMS	Hims and Hers Health...	26.82	-2.05	-7.10%	19,094,869	152,485
HLT	Hilton Worldwide...	345.95	4.09	1.20%	1,345,021	41,598
HPE	Hewlett Packard...	48.17	1.37	2.93%	23,523,314	206,667
HPQ	HP Inc	25.24	0.56	2.27%	10,809,038	93,782
IAG	Iamgold Corporation	16.625	0.485	3.00%	7,282,177	63,903
IBM	International Business...	272.24	-2.61	-0.95%	5,757,235	117,373
JHG	Janus Henderson Group...	51.825	-0.005	-0.01%	1,309,000	12,981
JPM	JP Morgan Chase and Co	320.72	7.23	2.31%	7,434,998	170,929
KO	Coca Cola Company	82.62	0.09	0.11%	11,863,217	255,412
LLY	Eli Lilly and Co	1,133.00	-27.95	-2.41%	2,457,361	108,172
MDT	Medtronic PLC	80.20	-0.13	-0.16%	7,693,643	79,573
MLM	Martin Marietta...	577.33	11.79	2.08%	473,731	19,290
MRK	Merck and Co Inc	119.05	-1.71	-1.42%	10,929,450	116,533
MS	Morgan Stanley	214.04	1.38	0.65%	4,695,224	88,141
MSDL	Morgan Stanley Direct...	15.54	0.10	0.65%	807,209	10,241
NEE	Nextera Energy Capital...	85.99	1.15	1.36%	9,976,318	122,910
NIO	NIO Inc	5.21	-0.02	-0.38%	23,567,145	52,123
NKE	Nike Inc	44.93	-1.03	-2.24%	16,531,534	177,573
NLY	Annaly Capital...	22.00	-0.01	-0.05%	6,051,501	37,377
NOK	Nokia Corp	14.80	0.71	5.04%	117,906,646	303,110
NOW	ServiceNow Inc	102.15	-0.93	-0.90%	26,064,320	361,065
NU	Nu Holdings Ltd	12.19	0.10	0.83%	34,178,891	127,463
O	Realty Income...	62.72	0.81	1.31%	5,779,513	86,414
ORCL	Oracle Corporation	184.13	0.03	0.02%	29,581,554	391,965
OSCR	Oscar Health Inc	28.26	-0.65	-2.25%	6,046,598	59,549
OXY	Occidental Petroleum...	56.54	1.07	1.93%	10,463,120	127,068
PATH	UiPath Inc	10.55	-0.10	-0.94%	40,797,337	88,291
PFE	Pfizer Inc	26.21	0.04	0.15%	38,778,649	157,489
PINS	Pinterest Inc	20.21	-1.29	-6.00%	12,359,577	93,323
QBTS	D Wave Quantum Inc	23.37	-0.45	-1.89%	27,864,496	284,349
RBRK	Rubrik Inc	68.19	-3.26	-4.56%	4,117,588	61,048
RCL	Royal Caribbean Group	294.38	6.42	2.23%	2,008,863	53,436
RDDT	Reddit Inc	162.10	-11.16	-6.44%	5,771,261	100,752
RDW	Redwire Corporation	15.12	-1.97	-11.53%	64,225,920	472,267
RKT	Rocket Companies Inc	13.06	-0.37	-2.76%	20,440,918	95,080
RNR	RenaissanceRe Holdings...	300.87	2.72	0.91%	302,967	13,357
SCCO	Southern Copper Corp	189.79	7.63	4.19%	1,120,264	31,181
SCHW	Charles Schwab...	91.10	2.40	2.71%	11,400,599	148,017
SGOV	iShares 0 to 3 Month...	100.51	0.02	0.02%	23,170,136	111,101
SHV	iShares Trust 0-1 Year...	110.19	0.02	0.02%	2,020,667	7,781
SLB	SLB Limited	56.18	0.18	0.32%	11,980,782	112,334
SNA	Snap on Inc	387.49	2.82	0.73%	272,870	14,453
SONY	Sony Group Corporation	20.53	-0.62	-2.93%	6,501,386	44,182
SPCE	Virgin Galactic...	3.91	-1.82	-31.76%	147,716,674	352,911
SPG	Simon Property Group...	219.04	4.18	1.95%	1,966,387	35,472
T	AT&T Inc	23.58	0.58	2.52%	38,882,821	156,710
TME	Tencent Music...	9.205	-0.055	-0.59%	20,017,359	37,068
TMHC	Taylor Morrison Home...	71.905	-0.005	-0.01%	5,330,201	33,746
TSM	Taiwan Semiconductor...	423.93	2.86	0.68%	10,381,462	282,678
UBER	Uber Technologies Inc	68.85	-0.70	-1.01%	19,683,187	206,684
UNF	UniFirst Corp	264.88	-10.77	-3.91%	694,795	15,292
UNH	UnitedHealth Group Inc	408.52	2.97	0.73%	7,278,612	141,221
V	Visa Inc	322.39	3.34	1.05%	5,551,403	137,071
VZ	Verizon Communications...	48.11	1.17	2.49%	21,960,617	163,406
WOLF	Wolfspeed Inc	43.04	-2.50	-5.49%	6,891,346	105,308
WU	Western Union Company	7.56	0.24	3.28%	8,127,381	34,335
XOM	Exxon Mobil Corp	147.01	0.41	0.28%	17,711,668	211,739

AA

Alcoa Corporation

68.77

-0.21

-0.30%

3,934,997

61,428

ABT

Abbott Laboratories

88.18

-1.47

-1.64%

13,788,563

148,742

AES

AES Corp

14.68

0.01

0.07%

5,948,632

22,916

ANET

Arista Networks

163.24

6.84

4.37%

6,055,693

106,284

ARR

ARMOUR Residential...

17.11

-0.02

-0.12%

3,638,502

25,162

AVNS

Avanos Medical Inc

24.965

-0.015

-0.06%

360,466

4,555

AXP

American Express...

325.44

6.95

2.18%

2,228,511

71,328

BA

Boeing Company

219.05

-2.58

-1.16%

5,668,260

101,283

BABA

Alibaba Group Holding...

112.82

0.13

0.12%

8,160,591

112,106

BB

BlackBerry Limited

9.185

-0.105

-1.13%

22,203,480

63,171

BMY

Bristol Myers Squibb Co

57.13

0.23

0.40%

7,841,192

79,346

BRK.B

Berkshire Hathaway Inc

489.25

3.46

0.71%

4,603,028

115,029

BROS

Dutch Bros Inc

65.89

0.86

1.32%

4,833,592

56,439

BSX

Boston Scientific...

46.91

-0.26

-0.55%

16,763,413

131,311

CACI

CACI International Inc

519.31

-6.11

-1.16%

147,164

10,768

CAG

ConAgra Brands Inc

13.74

0.29

2.16%

15,326,053

61,642

CB

DBA Chubb Limited

328.14

0.21

0.06%

1,596,459

48,360

CCL

Carnival Corporation...

29.18

1.06

3.77%

29,550,818

199,496

CDE

Coeur Mining Inc

17.185

0.785

4.79%

30,343,578

152,821

COHR

Coherent Corp

385.03

21.45

5.90%

5,391,047

148,853

COR

Cencora Inc

281.67

0.19

0.07%

1,062,318

31,256

CRCL

Circle Internet Group...

77.84

-4.79

-5.80%

12,398,685

192,967

CRM

Salesforce Inc

165.89

-0.56

-0.34%

13,595,980

195,613

CVNA

Carvana Co

64.10

-3.72

-5.49%

10,037,245

147,164

CVX

Chevron Corporation

187.22

1.40

0.75%

8,704,085

148,840

CWAN

Clearwater Analytics...

24.32

-0.08

-0.33%

6,214,129

13,634

DAL

Delta Air Lines Inc

83.06

1.23

1.50%

6,869,682

92,927

DHT

DHT Holdings Inc New

17.565

0.915

5.50%

2,334,590

24,182

DIS

Walt Disney Co

100.04

-0.30

-0.30%

8,261,111

123,324

DX

Dynex Capital Inc

12.93

0.03

0.23%

3,058,356

19,953

DXYZ

Destiny Tech100 Inc

28.97

-9.73

-25.14%

16,533,700

176,336

EG

Everest Group Ltd

339.335

3.09

0.92%

403,057

18,534

ET

Energy Transfer LP

19.07

0.31

1.65%

8,282,034

32,115

F

Ford Motor Company

14.84

0.13

0.88%

42,156,669

147,998

FIX

Comfort Systems USA Inc

1,877.64

34.22

1.86%

453,368

39,199

FSM

Fortuna Mining Corp

8.93

0.32

3.72%

6,746,540

29,713

GE

GE Aerospace

335.30

2.54

0.76%

4,382,334

87,905

GEV

GE Vernova Inc

940.66

33.87

3.74%

2,795,384

110,174

GLW

Corning Inc

179.20

2.65

1.50%

9,308,757

134,410

GME

GameStop Corp

21.77

-0.41

-1.85%

5,329,418

49,261

GPI

Group 1 Automotive Inc

325.275

0.365

0.11%

120,389

6,774

GS

Goldman Sachs Group Inc

1,062.75

27.11

2.62%

2,210,008

88,397

HD

Home Depot Inc

328.39

2.38

0.73%

3,648,074

91,003

HIMS

Hims and Hers Health...

26.82

-2.05

-7.10%

19,094,869

152,485

HLT

Hilton Worldwide...

345.95

4.09

1.20%

1,345,021

41,598

HPE

Hewlett Packard...

48.17

1.37

2.93%

23,523,314

206,667

HPQ

HP Inc

25.24

0.56

2.27%

10,809,038

93,782

IAG

Iamgold Corporation

16.625

0.485

3.00%

7,282,177

63,903

IBM

International Business...

272.24

-2.61

-0.95%

5,757,235

117,373

JHG

Janus Henderson Group...

51.825

-0.005

-0.01%

1,309,000

12,981

JPM

JP Morgan Chase and Co

320.72

7.23

2.31%

7,434,998

170,929

KO

Coca Cola Company

82.62

0.09

0.11%

11,863,217

255,412

LLY

Eli Lilly and Co

1,133.00

-27.95

-2.41%

2,457,361

108,172

MDT

Medtronic PLC

80.20

-0.13

-0.16%

7,693,643

79,573

MLM

Martin Marietta...

577.33

11.79

2.08%

473,731

19,290

MRK

Merck and Co Inc

119.05

-1.71

-1.42%

10,929,450

116,533

MS

Morgan Stanley

214.04

1.38

0.65%

4,695,224

88,141

MSDL

Morgan Stanley Direct...

15.54

0.10

0.65%

807,209

10,241

NEE

Nextera Energy Capital...

85.99

1.15

1.36%

9,976,318

122,910

NIO

NIO Inc

5.21

-0.02

-0.38%

23,567,145

52,123

NKE

Nike Inc

44.93

-1.03

-2.24%

16,531,534

177,573

NLY

Annaly Capital...

22.00

-0.01

-0.05%

6,051,501

37,377

NOK

Nokia Corp

14.80

0.71

5.04%

117,906,646

303,110

NOW

ServiceNow Inc

102.15

-0.93

-0.90%

26,064,320

361,065

NU

Nu Holdings Ltd

12.19

0.10

0.83%

34,178,891

127,463

O

Realty Income...

62.72

0.81

1.31%

5,779,513

86,414

ORCL

Oracle Corporation

184.13

0.03

0.02%

29,581,554

391,965

OSCR

Oscar Health Inc

28.26

-0.65

-2.25%

6,046,598

59,549

OXY

Occidental Petroleum...

56.54

1.07

1.93%

10,463,120

127,068

PATH

UiPath Inc

10.55

-0.10

-0.94%

40,797,337

88,291

PFE

Pfizer Inc

26.21

0.04

0.15%

38,778,649

157,489

PINS

Pinterest Inc

20.21

-1.29

-6.00%

12,359,577

93,323

QBTS

D Wave Quantum Inc

23.37

-0.45

-1.89%

27,864,496

284,349

RBRK

Rubrik Inc

68.19

-3.26

-4.56%

4,117,588

61,048

RCL

Royal Caribbean Group

294.38

6.42

2.23%

2,008,863

53,436

RDDT

Reddit Inc

162.10

-11.16

-6.44%

5,771,261

100,752

RDW

Redwire Corporation

15.12

-1.97

-11.53%

64,225,920

472,267

RKT

Rocket Companies Inc

13.06

-0.37

-2.76%

20,440,918

95,080

RNR

RenaissanceRe Holdings...

300.87

2.72

0.91%

302,967

13,357

SCCO

Southern Copper Corp

189.79

7.63

4.19%

1,120,264

31,181

SCHW

Charles Schwab...

91.10

2.40

2.71%

11,400,599

148,017

SGOV

iShares 0 to 3 Month...

100.51

0.02

0.02%

23,170,136

111,101

SHV

iShares Trust 0-1 Year...

110.19

0.02

0.02%

2,020,667

7,781

SLB

SLB Limited

56.18

0.18

0.32%

11,980,782

112,334

SNA

Snap on Inc

387.49

2.82

0.73%

272,870

14,453

SONY

Sony Group Corporation

20.53

-0.62

-2.93%

6,501,386

44,182

SPCE

Virgin Galactic...

3.91

-1.82

-31.76%

147,716,674

352,911

SPG

Simon Property Group...

219.04

4.18

1.95%

1,966,387

35,472

T

AT&T Inc

23.58

0.58

2.52%

38,882,821

156,710

TME

Tencent Music...

9.205

-0.055

-0.59%

20,017,359

37,068

TMHC

Taylor Morrison Home...

71.905

-0.005

-0.01%

5,330,201

33,746

TSM

Taiwan Semiconductor...

423.93

2.86

0.68%

10,381,462

282,678

UBER

Uber Technologies Inc

68.85

-0.70

-1.01%

19,683,187

206,684

UNF

UniFirst Corp

264.88

-10.77

-3.91%

694,795

15,292

UNH

UnitedHealth Group Inc

408.52

2.97

0.73%

7,278,612

141,221

V

Visa Inc

322.39

3.34

1.05%

5,551,403

137,071

VZ

Verizon Communications...

48.11

1.17

2.49%

21,960,617

163,406

WOLF

Wolfspeed Inc

43.04

-2.50

-5.49%

6,891,346

105,308

WU

Western Union Company

7.56

0.24

3.28%

8,127,381

34,335

XOM

Exxon Mobil Corp

147.01

0.41

0.28%

17,711,668

211,739

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する