今日の発動機 - NYSE - レギュラーマーケット

33.44

0.53

1.61%

5,798,238

50,683

5.185

0.045

0.88%

17,716,910

47,956

319.21

5.09

1.62%

2,351,506

44,732

3,090.31

59.34

1.96%

182,597

12,060

186.89

2.54

1.38%

6,270,895

82,819

76.55

1.15

1.53%

10,871,146

100,283

41.67

-0.01

-0.02%

52,048,052

204,015

11.985

0.235

2.00%

11,422,557

15,976

65.35

0.54

0.83%

3,898,456

37,046

167.63

8.90

5.61%

1,748,122

29,680

856.20

19.66

2.35%

555,805

25,049

50.45

5.18

11.44%

36,632,096

263,774

437.66

4.37

1.01%

2,706,164

60,917

142.00

1.98

1.41%

3,259,116

45,212

65.18

0.81

1.26%

9,660,515

90,469

350.48

6.18

1.79%

1,894,874

43,952

270.06

8.45

3.23%

1,653,210

31,168

17.2701

0.1701

0.99%

20,813,192

69,853

25.04

-0.25

-0.99%

3,966,472

37,685

49.83

-0.99

-1.95%

24,577,930

223,848

262.71

6.19

2.41%

6,145,757

84,720

157.84

0.30

0.19%

5,232,517

86,476

113.59

2.16

1.94%

8,417,388

89,008

32.68

1.13

3.58%

450,946

8,780

273.91

3.82

1.41%

2,810,143

47,037

89.93

0.72

0.81%

11,299,296

123,259

417.49

-7.68

-1.81%

810,046

20,138

46.34

0.06

0.13%

4,323,970

50,195

9.82

0.00

0.00%

1,577,234

4,679

36.66

0.33

0.91%

3,064,526

16,608

16.275

0.145

0.90%

22,027,275

42,498

12.83

3.69

40.37%

35,460,554

104,668

62.37

2.67

4.47%

14,110,853

116,215

11.18

0.02

0.18%

79,537,316

192,227

300.14

1.55

0.52%

1,200,745

26,242

1,605.80

28.87

1.83%

131,594

8,303

169.81

5.14

3.12%

7,296,560

95,173

44.12

-0.01

-0.02%

18,419,955

127,037

24.14

0.19

0.79%

6,821,653

60,085

8.96

0.23

2.63%

1,099,377

8,600

359.51

6.22

1.76%

2,439,205

48,995

43.275

0.435

1.02%

2,185,558

18,877

191.75

-0.23

-0.12%

4,294,656

72,974

19.82

-0.02

-0.10%

76,903

278

212.24

3.57

1.71%

8,027,666

123,403

16.465

0.335

2.08%

14,594,212

50,201

67.05

0.98

1.48%

13,526,324

147,211

524.80

3.40

0.65%

1,141,248

38,309

238.87

4.10

1.75%

1,942,531

39,089

27.23

-0.85

-3.03%

13,131,758

89,131

39.18

-0.16

-0.41%

6,490,773

54,901

56.73

3.72

7.02%

9,809,134

83,513

16.565

0.105

0.64%

4,790,584

29,955

252.00

0.54

0.21%

4,002,044

75,190

160.67

26.17

19.46%

3,436,315

49,366

565.97

18.93

3.46%

379,202

15,045

127.16

23.77

22.99%

32,739,245

330,838

125.26

-0.59

-0.47%

6,466,655

79,344

393.71

8.06

2.09%

407,998

13,781

18.475

0.115

0.63%

7,831,247

52,564

46.73

1.03

2.25%

8,367,276

67,095

72.56

1.15

1.61%

8,890,272

108,543

19.855

0.215

1.09%

2,894,726

20,726

11.2135

0.6035

5.69%

7,303,527

38,783

58.07

0.71

1.24%

3,138,131

67,509

11.17

0.06

0.54%

296,277

2,265

60.54

0.01

0.02%

5,189,041

55,682

30.77

0.59

1.95%

35,591,200

177,711

11.41

0.04

0.35%

673,260

5,059

169.11

2.21

1.32%

5,581,265

87,420

37.555

-0.325

-0.86%

10,960,498

90,116

27.18

0.55

2.07%

27,412,000

140,184

15.31

-0.08

-0.52%

8,878,320

45,948

7.04

0.16

2.33%

11,030,694

43,913

280.82

20.17

7.74%

889,221

17,541

65.05

0.72

1.12%

2,229,464

28,869

113.95

0.48

0.42%

7,526,500

91,016

4.92

0.01

0.20%

1,420,298

5,160

25.15

-0.01

-0.04%

301

9

65.34

1.24

1.93%

3,704,091

36,373

59.94

0.50

0.84%

5,255,643

55,041

13.33

-0.12

-0.89%

18,379,177

69,670

129.00

-0.59

-0.46%

3,377,052

48,478

322.09

-6.86

-2.09%

1,986,475

42,213

60.18

-1.40

-2.27%

11,383,410

126,333

17.67

-0.42

-2.32%

12,016,021

46,610

19.01

-0.18

-0.94%

30,843,874

119,709

192.52

-2.73

-1.40%

317,171

11,607

161.94

1.66

1.04%

13,086,677

204,373

64.40

-1.34

-2.04%

17,377,281

140,341

128.83

1.75

1.38%

7,266,197

72,339

259.46

5.72

2.25%

7,062,123

115,163

10.85

0.15

1.40%

25,624,506

56,357

77.12

0.64

0.84%

7,833,630

86,827

40.09

0.14

0.35%

15,908,075

89,180

60.39

0.69

1.16%

12,538,916

97,239

69.78

-0.24

-0.34%

16,788,370

134,935

21.07

0.56

2.73%

850,754

11,194

117.33

-0.10

-0.09%

11,251,948

108,032

8.51

0.31

3.78%

11,776,699

40,976