今日の発動機 - NYSE - レギュラーマーケット

13.77

0.06

0.44%

4,134,350

18,003

9.505

1.09

12.89%

69,259,686

187,988

13.00

0.56

4.50%

24,145,316

61,590

36.34

0.89

2.51%

12,864,291

83,100

4.185

0.095

2.32%

22,491,066

49,797

112.81

3.74

3.43%

9,685,386

81,841

177.35

0.31

0.18%

22,217,623

159,995

82.33

-1.98

-2.35%

21,279,558

167,621

27.495

0.835

3.13%

620,246

7,631

1,028.69

12.36

1.22%

1,949,632

35,806

57.33

1.03

1.83%

46,812,341

113,103

28.595

0.185

0.65%

12,455,314

46,288

54.04

1.72

3.29%

2,931,697

30,514

129.20

3.55

2.83%

6,110,122

36,474

26.80

1.62

6.43%

58,525,598

208,245

277.16

2.36

0.86%

3,243,698

34,768

343.65

7.42

2.21%

13,967,680

119,669

3.10

0.07

2.31%

5,532,328

6,551

224.46

1.48

0.66%

4,870,609

58,470

44.36

0.58

1.32%

20,392,327

109,478

142.85

1.70

1.20%

30,541,842

161,927

115.80

3.84

3.43%

11,911,431

93,263

8.95

0.06

0.67%

1,845,837

11,680

33.75

0.08

0.24%

9,609,024

37,670

112.03

0.66

0.59%

16,283,214

100,740

39.94

0.84

2.15%

16,627,750

82,763

108.28

1.20

1.12%

5,112,898

42,463

30.77

0.25

0.82%

33,800,627

105,035

24.62

-0.02

-0.08%

20,933

151

9.885

0.145

1.49%

87,614,301

129,986

103.53

2.27

2.24%

2,390,865

24,008

168.37

3.57

2.17%

8,421,188

72,242

342.76

9.96

2.99%

5,230,138

59,683

29.85

0.85

2.93%

19,260,210

79,664

15.455

0.225

1.48%

26,632,716

62,625

566.10

12.11

2.19%

3,924,031

69,673

392.60

7.58

1.97%

6,982,425

82,484

23.88

0.18

0.76%

2,472,408

23,395

19.215

0.195

1.03%

1,264,296

10,045

73.50

-21.84

-22.91%

3,148,093

49,774

44.42

6.66

17.64%

46,985,636

427,736

4.035

0.075

1.89%

5,012,318

12,212

7.69

0.46

6.36%

26,861,606

107,542

237.60

4.64

1.99%

30,206,368

130,357

25.15

-0.05

-0.20%

157,567

870

9.24

0.17

1.87%

25,463,447

31,203

26.87

0.63

2.40%

26,566,970

79,063

62.55

0.10

0.16%

38,886,543

129,998

14.16

0.30

2.16%

30,297,511

68,844

138.08

-0.32

-0.23%

8,782,271

76,757

489.02

9.36

1.95%

3,807,243

44,676

33.28

0.50

1.53%

14,511,285

47,061

292.68

2.45

0.84%

6,785,024

60,202

53.84

0.85

1.60%

24,924,147

67,484

26.90

1.49

5.86%

19,276,136

107,047

4.53

0.13

2.95%

35,689,738

55,364

76.94

-0.16

-0.21%

47,386,553

291,999

10.40

0.07

0.68%

68,560,855

115,236

116.58

0.80

0.69%

10,105,842

41,530

85.00

-18.44

-17.83%

53,782,206

462,351

57.10

1.96

3.55%

2,132,921

27,310

7.945

0.105

1.34%

7,536,429

13,843

169.66

0.87

0.52%

12,646,595

99,055

47.13

1.77

3.90%

27,800,160

168,664

13.04

0.09

0.69%

14,988,241

35,884

26.36

0.59

2.29%

111,082,442

164,771

168.06

-1.13

-0.67%

21,931,110

102,092

25.35

0.04

0.16%

662

22

6.638

0.268

4.21%

124,231,586

322,689

24.84

-0.10

-0.40%

252,486

1,074

3.535

-0.015

-0.42%

29,501,681

38,433

10.95

0.28

2.62%

7,480,767

19,188

155.01

4.15

2.75%

3,723,948

24,361

230.38

7.92

3.56%

1,574,872

20,392

116.48

1.02

0.88%

12,361,286

60,954

60.625

-0.155

-0.26%

4,188,576

43,267

108.95

1.88

1.76%

6,483,741

74,862

36.83

-0.08

-0.22%

34,944,692

116,466

19.79

0.78

4.10%

9,414,601

77,765

11.40

0.10

0.88%

38,553,312

76,159

166.29

2.08

1.27%

5,216,945

64,549

6.09

0.11

1.84%

2,825,349

16,079

12.89

0.05

0.39%

6,638,786

20,228

22.75

0.18

0.80%

88,766,868

101,282

9.44

0.47

5.24%

6,076,834

29,337

131.48

1.05

0.81%

6,455,859

72,181

197.21

2.57

1.32%

15,783,311

160,701

60.73

0.52

0.86%

24,556,217

147,640

8.90

0.12

1.37%

35,322,197

57,622

120.11

4.67

4.05%

8,485,982

78,422

139.95

2.75

2.00%

8,231,786

64,601

39.93

-0.04

-0.10%

44,505,116

104,593

45.705

1.96

4.47%

5,386,911

53,010

70.34

1.49

2.16%

50,108,348

147,726

53.49

0.92

1.75%

15,583,944

64,077

7.04

0.04

0.57%

12,484,887

49,244

10.71

0.01

0.09%

12,466,199

29,143

30.16

-1.56

-4.92%

10,816,115

78,674

105.87

0.36

0.34%

40,074,674

152,980

19.39

0.32

1.68%

8,306,169

48,410