ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Arbor Realty Trust Inc
13.205
0.445
3.49%
4,736,891
25,511
Accenture Plc
316.83
-0.59
-0.19%
1,998,420
46,650
American Express...
238.96
5.96
2.56%
4,684,137
83,122
Boeing Co
169.18
-1.30
-0.76%
7,639,725
103,704
Alibaba Group Holding...
72.51
1.83
2.59%
15,273,142
142,860
Bank of America...
38.37
0.64
1.70%
39,579,935
179,193
Bain Capital Specialty...
16.23
0.18
1.12%
374,610
3,472
Bristol Myers Squibb Co
48.99
-0.15
-0.31%
9,152,957
74,545
BP Plc
39.295
0.385
0.99%
13,510,555
65,730
Berkshire Hathaway Inc
408.74
-0.04
-0.01%
2,287,820
64,916
British American...
29.555
0.145
0.49%
4,166,942
29,525
Citigroup Inc
62.67
1.72
2.82%
17,427,485
142,577
Caterpillar Inc
363.25
5.64
1.58%
1,808,999
51,171
Carnival Corp
14.79
0.51
3.57%
25,468,851
89,159
Cleveland Cliffs Inc
18.545
-2.31
-11.06%
32,364,807
165,692
Capri Holdings Limited
36.50
-1.46
-3.85%
6,201,614
51,882
Salesforce Inc
276.68
2.87
1.05%
6,285,239
106,419
CVS Health Corporation
68.50
-1.13
-1.62%
8,450,705
85,988
Chevron Corporation
162.85
0.93
0.57%
5,595,628
84,781
Delta Air Lines Inc
49.23
0.21
0.43%
10,669,323
85,148
Deere and Co
397.21
-2.40
-0.60%
1,278,291
32,340
Deckers Outdoor
829.98
19.76
2.44%
272,261
11,836
Dell Technologies Inc
120.645
5.11
4.42%
5,086,925
68,637
Discover Financial...
129.35
2.67
2.11%
1,884,043
23,744
Walt Disney Co
113.71
1.72
1.54%
6,838,701
88,856
Ecopetrol SA
11.72
0.15
1.30%
1,004,255
7,439
Eagle Point Credit...
22.2207
0.1407
0.64%
38,656
260
Endeavor Group...
26.35
-0.07
-0.26%
2,205,902
12,423
Estee Lauder Companies...
148.98
1.56
1.06%
1,884,389
33,734
Enbridge Inc
35.42
0.07
0.20%
12,397,882
53,660
Energy Transfer LP
15.87
0.04
0.25%
10,883,130
24,621
Ford Motor Company
12.95
0.07
0.54%
62,803,380
158,442
Freeport McMoRan Inc
47.99
-0.96
-1.96%
19,428,241
154,560
General Dynamics...
292.72
1.41
0.48%
1,132,519
28,935
GE Aerospace
162.62
12.43
8.28%
19,250,919
195,641
GE Vernova Inc
147.83
11.14
8.15%
4,683,912
56,686
General Mills Inc
70.82
-0.35
-0.49%
3,690,613
41,094
Globe Life Inc
75.83
9.44
14.22%
9,397,872
96,130
General Motors Company
45.10
1.89
4.37%
28,767,302
196,490
GameStop Corp Holding...
10.17
0.16
1.60%
2,511,759
21,988
Guggenheim Strategic...
14.49
0.16
1.12%
500,969
2,723
Barrick Gold...
16.70
0.28
1.71%
26,740,020
73,323
Goldman Sachs Group Inc
424.00
6.65
1.59%
2,761,636
61,838
Home Depot Inc
339.00
2.89
0.86%
3,696,407
61,151
International Business...
182.19
0.29
0.16%
5,964,233
90,662
Ingersoll Rand PLC
90.56
1.93
2.18%
1,530,023
22,689
Nuveen Floating Rate...
8.655
0.025
0.29%
243,371
1,052
Johnson and Johnson
149.56
0.44
0.30%
10,110,444
118,431
WK Kellogg Co
23.80
1.79
8.13%
1,378,603
18,482
Coca Cola Company
60.64
0.09
0.15%
13,689,129
120,150
Kosmos Energy Ltd
5.82
-0.05
-0.85%
3,823,900
16,905
Kroger Co
55.63
-1.30
-2.28%
5,149,087
54,500
Lennar Corp
155.70
4.13
2.72%
2,086,794
41,940
Eli Lilly and Co
745.69
14.36
1.96%
2,042,031
65,183
Lowes Companies Inc
233.56
2.33
1.01%
2,189,894
40,583
Dorian LPG Ltd
41.77
0.88
2.15%
793,091
13,719
MasterCard Incorporated
462.82
6.07
1.33%
2,029,304
55,603
McDonalds Corp
276.88
1.30
0.47%
3,273,900
63,654
3M Company
93.00
0.38
0.41%
3,730,139
49,177
Mosaic Company
30.41
-0.33
-1.07%
3,935,614
34,528
Merck and Co Inc
126.88
-0.06
-0.05%
7,743,068
80,250
Marathon Oil Corp
27.82
0.17
0.61%
9,099,180
40,034
Morgan Stanley
93.76
1.67
1.81%
6,468,122
81,544
Norwegian Cruise Line...
19.5525
1.01
5.46%
10,318,276
70,112
Newmont Corporation
37.71
0.25
0.67%
12,184,247
93,640
NextEra Energy...
28.7128
1.25
4.56%
2,975,738
27,828
NIO Inc
4.02
0.02
0.50%
41,987,837
71,148
Nike Inc
94.02
-0.17
-0.18%
6,585,697
75,827
Nucor Corporation
174.77
-16.86
-8.80%
4,855,646
87,187
Novo Nordisk
128.64
3.38
2.70%
3,703,608
56,292
Realty Income...
53.40
0.07
0.13%
6,650,892
79,008
Occidental Petroleum...
67.39
0.39
0.58%
5,385,604
56,591
Pfizer Inc
26.32
0.06
0.23%
24,297,038
108,508
Procter and Gamble Co
161.50
0.96
0.60%
7,706,019
96,225
Prologis
104.83
0.75
0.72%
4,234,168
58,634
Palantir Technologies...
21.64
0.67
3.20%
36,304,636
164,020
PSQ Holdings Inc
4.13
0.27
6.99%
42,824
435
PIMCO Corporate and...
13.95
0.15
1.09%
777,648
3,852
Royal Caribbean Group
136.68
4.69
3.55%
2,649,883
45,521
Transocean Ltd
5.94
0.13
2.24%
16,091,224
46,286
Royal Bank of Canada
99.85
0.65
0.66%
1,954,008
11,270
SAP SE
187.96
9.78
5.49%
1,649,249
29,520
Sea Limited
62.01
2.58
4.34%
8,043,540
70,129
Virgin Galactic...
0.9253
0.1734
23.06%
63,592,516
86,087
S&P Global Inc
413.26
-3.67
-0.88%
2,356,252
58,491
Starwood Property...
19.725
0.225
1.15%
1,682,048
14,343
Truist Financial...
38.85
0.79
2.08%
10,596,980
82,492
Target Corp
166.51
-0.60
-0.36%
1,889,410
34,508
Taiwan Semiconductor...
133.43
3.68
2.84%
12,574,023
170,414
Uber Technologies Inc
70.80
1.82
2.64%
16,814,208
136,934
Unilever PLC
47.98
-0.08
-0.17%
2,724,430
21,965
Liberty All Star...
6.73
0.09
1.36%
553,875
1,634
US Bancorp
40.97
-0.08
-0.19%
7,079,874
72,078
Visa Inc
274.11
1.78
0.65%
6,438,004
118,150
VF Corporation
12.95
0.16
1.25%
7,013,820
44,607
Velo3D Inc
0.245
-0.001
-0.41%
2,897,519
3,637
Valero Energy...
167.56
1.66
1.00%
1,969,250
41,529
Wells Fargo and Company
60.94
-0.16
-0.26%
21,730,174
148,638
Williams Companies Inc
38.79
0.13
0.34%
5,142,560
46,928
Walmart Inc
59.09
-1.05
-1.75%
17,963,946
147,489

最近閲覧した銘柄

Delayed Upgrade Clock