ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Alcoa Corporation
36.365
0.035
0.10%
4,381,188
43,695
Archer Aviation Inc
9.51
0.15
1.60%
52,094,330
159,569
Allete Inc
65.85
-0.06
-0.09%
308,726
5,718
Arcadium Lithium plc
5.8112
0.0212
0.37%
29,887,387
18,538
Arista Networks
109.75
0.11
0.10%
9,604,753
112,295
Abercrombie and Fitch...
110.14
1.23
1.13%
1,511,925
28,109
ARMOUR Residential...
19.235
0.325
1.72%
3,493,919
23,789
Ardmore Shipping...
10.73
-0.81
-7.02%
1,112,638
11,327
Alibaba Group Holding...
119.52
1.19
1.01%
34,395,316
335,018
Bank of America...
46.33
0.12
0.26%
26,793,945
130,320
Brookfield Asset...
57.58
2.46
4.46%
3,590,199
17,432
BlackBerry Limited
5.92
0.10
1.72%
31,224,912
49,192
BigBear ai Holdings Inc
9.8049
0.0649
0.67%
126,488,809
401,501
Barings BDC Inc
10.295
0.075
0.73%
315,934
2,939
BlackRock Capital...
15.87
0.14
0.89%
618,927
3,159
B and G Foods Inc
6.115
0.135
2.26%
1,118,719
9,568
BHP Group Limited
51.84
1.18
2.33%
2,975,467
30,010
Bristol Myers Squibb Co
55.97
-0.18
-0.32%
8,911,817
75,732
BP Plc
34.49
-0.19
-0.55%
16,733,035
67,793
Berkshire Hathaway Inc
480.49
8.76
1.86%
3,267,715
73,533
British American...
39.605
-3.14
-7.34%
11,973,020
72,835
Citigroup Inc
82.10
0.83
1.02%
11,084,738
95,497
Caterpillar Inc
353.70
1.66
0.47%
3,545,630
63,343
Crown Castle Inc
89.87
0.14
0.16%
2,445,377
29,008
Carnival Corp
25.86
-0.03
-0.12%
14,554,837
93,929
ConocoPhillips
96.90
-1.50
-1.52%
9,325,239
114,018
Carvana Co
272.40
4.47
1.67%
1,701,765
53,181
CVS Health Corporation
66.37
3.15
4.98%
20,980,865
176,666
Chevron Corporation
155.88
0.98
0.63%
7,813,040
90,036
Delta Air Lines Inc
64.06
-2.27
-3.42%
12,607,539
126,345
Dell Technologies Inc
110.27
-2.65
-2.35%
6,812,472
90,980
Walt Disney Co
109.59
0.36
0.33%
6,542,035
86,610
Doximity Inc
76.93
1.75
2.33%
4,133,877
46,943
Dow Inc
38.34
0.08
0.21%
6,600,332
57,785
Dynex Capital Inc
13.465
0.205
1.55%
2,385,082
14,586
Destiny Tech100 Inc
50.925
1.88
3.82%
622,607
12,572
Estee Lauder Companies...
69.67
0.64
0.93%
3,738,973
48,835
e l f Beauty Inc
74.94
-0.14
-0.19%
3,467,985
55,674
Energy Transfer LP
19.82
0.17
0.87%
12,615,105
56,678
Ford Motor Company
9.36
0.13
1.41%
71,954,057
135,625
Flagstar Financial Inc
12.50
0.14
1.13%
8,744,581
44,692
GameStop Corp Holding...
26.35
0.36
1.39%
7,857,826
69,837
Guggenheim Strategic...
15.77
0.07
0.45%
1,166,280
4,520
Barrick Gold...
18.455
0.285
1.57%
34,909,183
89,393
GXO Logistics Inc
36.305
-6.46
-15.10%
7,001,506
72,460
Hanesbrands Inc
6.2501
-1.42
-18.51%
38,895,878
122,064
Home Depot Inc
412.43
5.29
1.30%
3,041,655
71,722
Hims and Hers Health...
59.17
12.83
27.69%
42,749,777
355,584
International Business...
259.19
3.38
1.32%
4,528,103
63,732
Invesco Ltd
18.415
0.135
0.74%
3,109,906
24,745
JP Morgan Chase and Co
276.32
0.87
0.32%
8,382,391
101,027
Nordstrom Inc
24.31
0.01
0.04%
883,490
7,858
Kellanova
82.21
0.03
0.04%
4,123,826
15,596
Coca Cola Company
69.50
0.79
1.15%
24,371,988
204,898
Eli Lilly and Co
871.86
-1.11
-0.13%
2,470,225
77,084
Lockheed Martin Corp
434.72
-7.25
-1.64%
2,397,866
65,752
Cheniere Energy Inc
209.99
0.67
0.32%
2,577,945
45,187
Macys Inc
15.11
0.33
2.23%
5,133,889
35,741
McDonalds Corp
310.02
2.42
0.79%
3,338,651
60,693
Altria Group Inc
53.62
0.28
0.52%
6,357,609
63,312
Merck and Co Inc
84.42
-1.25
-1.46%
20,398,217
192,965
Nabors Industries Ltd
49.72
-3.77
-7.05%
1,383,940
27,251
Norwegian Cruise Line...
26.33
0.10
0.38%
8,219,660
61,192
Newmont Corporation
47.75
0.94
2.01%
11,624,981
87,261
Nike Inc
73.21
0.95
1.31%
9,588,331
110,743
Nomura Holdings Inc
6.765
0.225
3.44%
556,970
2,833
Northrop Grumman Corp...
455.06
-15.80
-3.36%
1,244,944
34,351
Nu Holdings Ltd
13.785
0.145
1.06%
29,565,762
68,269
Oklo Inc
55.04
0.66
1.21%
12,761,596
121,748
Occidental Petroleum...
47.88
0.05
0.10%
8,534,235
85,192
Pan American Silver...
25.07
-0.18
-0.71%
2,205,673
20,363
Petroleo Brasileiro ADR
13.705
0.015
0.11%
9,942,264
27,288
Petroleo Brasileiro ADR
12.62
0.04
0.32%
4,925,425
17,300
PIMCO Dynamic Income...
19.45
-0.19
-0.97%
2,208,569
6,206
Pfizer Inc
25.64
0.17
0.67%
30,601,481
115,792
Procter and Gamble Co
171.02
1.44
0.85%
6,327,866
80,919
Pinterest Inc
39.07
-0.03
-0.08%
9,014,669
73,154
Prudential Financial...
111.91
1.10
0.99%
1,193,365
24,560
D Wave Quantum Inc
6.505
0.465
7.70%
69,394,732
151,784
Range Resources Corp
38.80
0.32
0.83%
2,280,637
31,169
Banco Santander SA
5.915
-0.035
-0.59%
2,565,643
8,287
SAP SE
293.66
2.69
0.92%
757,374
19,045
Charles Schwab...
81.57
-0.71
-0.86%
27,424,408
160,280
Sea Limited
133.13
2.48
1.90%
3,589,781
43,412
Shopify Inc
127.65
7.16
5.94%
10,932,700
131,349
Schlumberger Ltd
42.08
0.63
1.52%
12,098,027
95,871
Snowflake Inc
192.66
5.43
2.90%
5,752,224
85,679
Spotify Technology SA
648.92
8.33
1.30%
1,630,156
47,063
Tapestry Inc
86.64
1.51
1.77%
5,033,404
65,758
Taiwan Semiconductor...
201.83
-4.55
-2.20%
15,552,160
253,790
Uber Technologies Inc
80.29
0.94
1.18%
21,738,530
183,741
UnitedHealth Group Inc
531.18
3.78
0.72%
2,832,857
65,534
US Foods Holding...
71.11
1.20
1.72%
6,215,352
64,086
Vale SA
9.565
0.005
0.05%
26,848,610
53,772
Vistra Corp
165.76
-0.85
-0.51%
7,802,422
122,093
Verizon Communications...
41.04
0.51
1.26%
17,048,606
83,828
Walmart Inc
105.05
1.44
1.39%
12,586,591
148,214
Exxon Mobil Corp
108.13
0.78
0.73%
15,431,752
126,275
XPeng Inc
15.945
-0.085
-0.53%
7,998,335
51,647
Yum China Holdings Inc
48.31
-0.06
-0.12%
2,890,484
32,504

最近閲覧した銘柄