ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
4imprint Group PLC
5,730.00
60.00
1.06%
758
1
Morgan Sindall Group...
3,721.75
46.75
1.27%
30
1
S and U PLC
1,619.00
19.00
1.19%
214
1
Plus500 Ltd
2,892.40
18.40
0.64%
10
2
SECURE TRUST BANK PLC
458.32
18.32
4.16%
1,414
2
Rws Holdings plc
149.956
9.96
7.11%
27,932
9
Advanced Medical...
216.73
7.23
3.45%
835
2
Chesnara plc
267.20
7.20
2.77%
1,176
3
Thorpe (FW)
311.50
6.50
2.13%
605
1
Future Plc
951.44
6.44
0.68%
193
1
Spaceandpeople
102.50
5.00
5.13%
7,000
1
Serica Energy PLC
147.838
2.84
1.96%
11,819
5
Ricardo plc
222.76
2.76
1.25%
3,289
3
Anglo Asian
117.76
2.76
2.40%
15,184
5
dotDigital Group Plc
85.339
2.34
2.82%
1,500
1
FDM Group Holdings plc
235.00
2.00
0.86%
400
1
Sulnox Group PLC
99.49
1.99
2.04%
44,706
13
Inspired Plc
67.30
1.80
2.75%
1,478
1
Town Centre
118.90
1.40
1.19%
10,000
1
Centaur Media PLC
27.88
1.38
5.21%
50,968
3
Tribal Group PLC
46.356
1.36
3.01%
4,303
1
ESO EPIC Private...
151.204
1.20
0.80%
750
1
CVS Group Plc
1,006.14
1.14
0.11%
610
3
IQE PLC
17.45
1.05
6.40%
22,922
3
City of London...
351.00
1.00
0.29%
185
1
Jersey Oil and Gas Plc
76.50
1.00
1.32%
3,885
2
Ilika PLC
38.29
0.79
2.11%
60,006
11
Speedy Hire PLC
20.234
0.734
3.76%
10,569
2
Reach plc
87.012
0.512
0.59%
520
1
Shepherd Neame Limited
555.50
0.50
0.09%
1,560
3
Gaming Realms Plc
40.955
0.455
1.12%
61
1
Vertu Motors
49.95
0.45
0.91%
3,313
4
Smiths News Plc
61.4306
0.4306
0.71%
27,238
2
Costain Group PLC
101.32
0.32
0.32%
6,122
4
One Media IP Group PLC
4.40
0.15
3.53%
100,000
1
Phoenix Digital Assets...
5.80
0.15
2.65%
125,000
1
Evoke PLC
70.126
0.126
0.18%
38,566
2
hVIVO Plc
18.61
0.11
0.59%
30,035
3
Empire Metals Limited
8.46
0.11
1.32%
525,609
5
VinaCapital Vietnam...
456.071
0.071
0.02%
2,420
6
Eden Research
4.012
0.062
1.57%
21,111
4
Challenger Energy...
9.015
0.015
0.17%
56,418
5
Coinsilium Group...
3.865
0.015
0.39%
375,441
6
BATM Advanced...
19.00
0.00
0.00%
63
1
Burford Capital Limited
1,190.50
0.00
0.00%
0.00
0
BWA Group plc
0.175
0.00
0.00%
0.00
0
Bezant Resources Plc
0.025
0.00
0.00%
0.00
0
Cadogan Energy...
4.50
0.00
0.00%
0.00
0
Carrs Group Plc
129.00
0.00
0.00%
0.00
0
Botswana Diamond PLC
0.15
0.00
0.00%
0.00
0
Bushveld Minerals...
0.35
0.00
0.00%
0.00
0
Biome Technologies Plc
4.00
0.00
0.00%
1,250
1
Character Group PLC
245.00
0.00
0.00%
0.00
0
Henry Boot PLC
202.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Breedon Group plc
447.00
0.00
0.00%
0.00
0
Vinanz Limited
0.00
0.00
0.00%
0.00
0
Cloudified Holdings...
3.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
6.50
0.00
0.00%
0.00
0
Cambridge Cognition...
44.50
0.00
0.00%
0.00
0
CPP Group Plc
85.00
0.00
0.00%
0.00
0
Cirata Plc
23.00
0.00
0.00%
0.00
0
Crushmetric Group...
12.50
0.00
0.00%
0.00
0
Coral Products PLC
6.25
0.00
0.00%
0.00
0
Celebrus Technologies...
227.50
0.00
0.00%
0.00
0
Clean Invest Africa Plc
0.045
0.00
0.00%
0.00
0
Cardiogeni Plc
25.00
0.00
0.00%
0.00
0
Capital for Colleagues...
57.50
0.00
0.00%
0.00
0
Chariot Limited
1.75
0.00
0.00%
0.00
0
Begbies Traynor Group
93.10
0.00
0.00%
0.00
0
Cohort
1,125.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
35.50
0.00
0.00%
0.00
0
Anglo Eastern...
670.00
0.00
0.00%
0.00
0
Aferian Plc
4.00
0.00
0.00%
0.00
0
Afentra Plc
48.70
0.00
0.00%
0.00
0
Agriterra Limited
2.00
0.00
0.00%
0.00
0
Airea PLC
27.50
0.00
0.00%
0.00
0
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
Alba Min
0.0275
0.00
0.00%
0.00
0
Adsure Services PLC
22.50
0.00
0.00%
0.00
0
Adnams plc
2,000.00
0.00
0.00%
0.00
0
Bioventix PLC
2,900.00
0.00
0.00%
70
4
AB Dynamics plc
1,740.00
0.00
0.00%
277
2
Hargreaves Services
670.00
0.00
0.00%
1,420
5
Centrica26
0.00
0.00
0.00%
0.00
0
Ariana
1.95
0.00
0.00%
0.00
0
Ace Liberty & Stone
47.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
9.00
0.00
0.00%
0.00
0
Amundi Msci Emerging...
0.00
0.00
0.00%
0.00
0
All Things Considered...
102.50
0.00
0.00%
0.00
0
Amundi Msci Emerging...
446.425
0.00
0.00%
0.00
0
Asia Wealth Group...
17.50
0.00
0.00%
0.00
0
Accsys Technologies Plc
40.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
530.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Aquis Exchange Plc
702.50
0.00
0.00%
0.00
0
Animalcare Group PLC
240.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
975.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.225
0.00
0.00%
0.00
0
Asos plc
390.00
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock