今日の発動機 - AQSE - レギュラーマーケット値上がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GDWN.GB	Goodwin	6,450.00	100.00	1.57%	80	1
BRK.GB	Brooks	1,835.00	55.00	3.09%	818	3
YOU.GB	Yougov	910.00	50.00	5.81%	7,553	6
BMY.GB	Bloomsbury Publishing...	565.90	36.90	6.98%	2,044	6
CRW.GB	Craneware Plc	2,235.00	35.00	1.59%	1,806	3
ASY.GB	Andrews Sykes Group PLC	574.90	24.90	4.53%	325	1
AVON.GB	Avon Protection Plc	1,194.91	22.91	1.95%	678	4
JET2.GB	JET2 PLC	1,451.50	17.00	1.19%	16,474	28
VP.GB	VP PLC	564.80	9.80	1.77%	121	1
CLIG.GB	City of London...	324.00	9.00	2.86%	4,288	2
BMS.GB	Braemar Plc	273.26	8.26	3.12%	338	1
PLUS.GB	Plus500 Ltd	2,098.00	8.00	0.38%	17	1
NICL.GB	Nichols PLC	989.89	7.39	0.75%	1,567	3
BOOT.GB	Boot (Henry)	180.12	7.12	4.12%	10,000	1
FDM.GB	FDM Group Holdings plc	341.00	7.00	2.10%	2,198	3
RECI.GB	Real Estate Credit...	115.875	6.38	5.82%	3,445	1
TRI.GB	Trifast PLC	75.70	6.20	8.92%	4,250	1
RCN.GB	Redcentric PLC	141.58	4.58	3.34%	1,750	1
GHT.GB	Gresham Technologies...	163.005	3.01	1.88%	12,171	1
JOG.GB	Jersey Oil and Gas Plc	156.50	3.00	1.95%	7,500	1
CCT.GB	Character Group PLC	276.86	2.86	1.04%	278	1
INC	Incanthera plc	16.00	2.50	18.52%	5,000	1
NXQ.GB	Nexteq plc	152.30	2.30	1.53%	25,268	2
SFR.GB	Severfield Plc	68.00	2.00	3.03%	5,931	4
LIO.GB	Liontrust Asset...	687.00	2.00	0.29%	18	1
XPP.GB	XP Power Ltd	1,052.00	2.00	0.19%	250	2
888.GB	888 Hldgs	82.00	2.00	2.50%	38,464	5
MSI.GB	MS International PLC	826.777	1.78	0.22%	1,915	2
WSBN	Wishbone Gold Plc	2.875	1.74	152.75%	244,040	3
IES	Invinity Energy...	25.00	1.50	6.38%	16,736	8
TE10.GB	Test Stock 10	32.00	1.50	4.92%	456	1
SNWS.GB	Smiths News Plc	50.00	1.50	3.09%	3,700	2
KR1	KR1 Plc	75.00	1.50	2.04%	419,334	47
NSI.GB	New Star Investment...	118.454	1.45	1.24%	13,968	2
INSE.GB	Inspired Plc	63.50	1.00	1.60%	23,861	2
TPT.GB	Topps Tiles PLC	42.40	0.90	2.17%	3,492	1
CRTA.GB	Cirata Plc	45.779	0.779	1.73%	10,909	1
OPG.GB	Opg Power Ventures Plc	11.25	0.70	6.64%	75,000	1
SEE.GB	Seeing Machines Ltd	5.00	0.65	14.94%	481,868	6
RKH.GB	Rockhopper Exploration	13.54	0.54	4.15%	161,930	4
GCM.GB	GCM Resources Plc	7.75	0.50	6.90%	580,236	14
IOF.GB	Iofina Plc	19.50	0.50	2.63%	10,000	1
SNOX	Sulnox Group PLC	32.00	0.50	1.59%	26,343	3
OTAQ	Otaq Plc	2.50	0.25	11.11%	60,000	4
PNIX	Phoenix Digital Assets...	3.70	0.25	7.25%	939,054	10
EEE.GB	Empire Metals Limited	8.05	0.20	2.55%	235,370	6
OMI.GB	Orosur Mining Inc	4.60	0.20	4.55%	130,880	4
HUM.GB	Hummingbird Resources...	7.17	0.16999	2.43%	33,863	2
GUN	Gunsynd plc	0.275	0.155	129.17%	8,612,500	2
AAU.GB	Ariana	2.90	0.15	5.45%	18,899	1
STAF.GB	Staffline Group Plc	29.64	0.14	0.47%	8,037	2
BTC	Vinanz Limited	13.00	0.125	0.97%	82,229	7
PXS.GB	Provexis	0.75	0.10	15.38%	29,398	1
MTC.GB	Mothercare PLC	5.333	0.083	1.58%	4,382	2
TTAU	Tectonic Gold Plc	0.20	0.05	33.33%	950,055	5
TAP	Tap Global Group Plc	1.05	0.05	5.00%	1,000,000	1
CEG.GB	Challenger Energy...	0.1625	0.0175	12.07%	19,265,428	14
SOL	Supernova Digital...	0.1916	0.0066	3.57%	10,075,443	5
BOIL.GB	Baron Oil Plc	0.075	0.005	7.14%	116,688,653	16
BZT.GB	Bezant Resources Plc	0.021	0.001	5.00%	35,000,000	3
AXS.GB	Accsys Technologies Plc	55.00	0.00	0.00%	0.00	0
AYM.GB	Anglesey Mining PLC	1.35	0.00	0.00%	0.00	0
BEG.GB	Begbies Traynor Group	104.50	0.00	0.00%	0.00	0
AWLP	Asia Wealth Group...	35.00	0.00	0.00%	0.00	0
BIOM.GB	Biome Technologies Plc	105.00	0.00	0.00%	0.00	0
ASTO.GB	Assetco Plc	34.50	0.00	0.00%	0.00	0
AUEG.GB	Amundi Msci Emerging...	0.00	0.00	0.00%	0.00	0
AUEM.GB	Amundi Msci Emerging...	399.10	0.00	0.00%	0.00	0
ASPL.GB	Aseana Prop	0.00	0.00	0.00%	0.00	0
BREE.GB	Breedon Group plc	371.50	0.00	0.00%	0.00	0
BSP	Black Sea Property Plc	0.00	0.00	0.00%	0.00	0
BUR.GB	Burford Capital Limited	1,190.50	0.00	0.00%	0.00	0
BVXP.GB	Bioventix PLC	4,725.00	0.00	0.00%	0.00	0
BWAP	BWA Group plc	0.475	0.00	0.00%	0.00	0
BSE.GB	Base Resources Limited	6.00	0.00	0.00%	0.00	0
ARK.GB	Arkle Resources Plc	0.35	0.00	0.00%	0.00	0
BMN.GB	Bushveld Minerals...	1.30	0.00	0.00%	0.00	0
BOD.GB	Botswana Diamond PLC	0.375	0.00	0.00%	0.00	0
BOR.GB	Borders & Southern...	3.05	0.00	0.00%	0.00	0
BLVN.GB	Bowleven	0.20	0.00	0.00%	0.00	0
ALSP	Ace Liberty & Stone	52.50	0.00	0.00%	0.00	0
33ER.GB	Centrica26	0.00	0.00	0.00%	0.00	0
ABDP.GB	AB Dynamics plc	1,750.00	0.00	0.00%	0.00	0
ADA.GB	Adams Plc	6.50	0.00	0.00%	0.00	0
ADB	Adnams plc	2,400.00	0.00	0.00%	0.00	0
SRES.GB	Sunrise Resources Plc	0.0375	0.00	0.00%	32,165	1
MARU	Marula Mining Plc	8.75	0.00	0.00%	863,614	27
RCH.GB	Reach plc	68.50	0.00	0.00%	5,967	2
SRE.GB	Sirius Re	93.00	0.00	0.00%	3,500	1
ITM.GB	Itm Power	50.00	0.00	0.00%	6,872	1
ADS	Adsure Services PLC	35.00	0.00	0.00%	0.00	0
AEP.GB	Anglo Eastern...	725.00	0.00	0.00%	0.00	0
ANCR.GB	Animalcare Group PLC	200.00	0.00	0.00%	0.00	0
ANIC.GB	Agronomics Limited	8.00	0.00	0.00%	0.00	0
APOL	Apollon Formularies plc	0.125	0.00	0.00%	0.00	0
AMC.GB	Amur Minerals Corp	0.075	0.00	0.00%	0.00	0
ALNA.GB	Alina Holdings Plc	10.50	0.00	0.00%	0.00	0
AET.GB	Afentra Plc	43.50	0.00	0.00%	0.00	0
AGTA.GB	Agriterra Limited	2.00	0.00	0.00%	0.00	0
AIEA.GB	Airea PLC	33.50	0.00	0.00%	0.00	0

GDWN.GB

Goodwin

6,450.00

100.00

1.57%

80

1

BRK.GB

Brooks

1,835.00

55.00

3.09%

818

3

YOU.GB

Yougov

910.00

50.00

5.81%

7,553

6

BMY.GB

Bloomsbury Publishing...

565.90

36.90

6.98%

2,044

6

CRW.GB

Craneware Plc

2,235.00

35.00

1.59%

1,806

3

ASY.GB

Andrews Sykes Group PLC

574.90

24.90

4.53%

325

1

AVON.GB

Avon Protection Plc

1,194.91

22.91

1.95%

678

4

JET2.GB

JET2 PLC

1,451.50

17.00

1.19%

16,474

28

VP.GB

VP PLC

564.80

9.80

1.77%

121

1

CLIG.GB

City of London...

324.00

9.00

2.86%

4,288

2

BMS.GB

Braemar Plc

273.26

8.26

3.12%

338

1

PLUS.GB

Plus500 Ltd

2,098.00

8.00

0.38%

17

1

NICL.GB

Nichols PLC

989.89

7.39

0.75%

1,567

3

BOOT.GB

Boot (Henry)

180.12

7.12

4.12%

10,000

1

FDM.GB

FDM Group Holdings plc

341.00

7.00

2.10%

2,198

3

RECI.GB

Real Estate Credit...

115.875

6.38

5.82%

3,445

1

TRI.GB

Trifast PLC

75.70

6.20

8.92%

4,250

1

RCN.GB

Redcentric PLC

141.58

4.58

3.34%

1,750

1

GHT.GB

Gresham Technologies...

163.005

3.01

1.88%

12,171

1

JOG.GB

Jersey Oil and Gas Plc

156.50

3.00

1.95%

7,500

1

CCT.GB

Character Group PLC

276.86

2.86

1.04%

278

1

INC

Incanthera plc

16.00

2.50

18.52%

5,000

1

NXQ.GB

Nexteq plc

152.30

2.30

1.53%

25,268

2

SFR.GB

Severfield Plc

68.00

2.00

3.03%

5,931

4

LIO.GB

Liontrust Asset...

687.00

2.00

0.29%

18

1

XPP.GB

XP Power Ltd

1,052.00

2.00

0.19%

250

2

888.GB

888 Hldgs

82.00

2.00

2.50%

38,464

5

MSI.GB

MS International PLC

826.777

1.78

0.22%

1,915

2

WSBN

Wishbone Gold Plc

2.875

1.74

152.75%

244,040

3

IES

Invinity Energy...

25.00

1.50

6.38%

16,736

8

TE10.GB

Test Stock 10

32.00

1.50

4.92%

456

1

SNWS.GB

Smiths News Plc

50.00

1.50

3.09%

3,700

2

KR1

KR1 Plc

75.00

1.50

2.04%

419,334

47

NSI.GB

New Star Investment...

118.454

1.45

1.24%

13,968

2

INSE.GB

Inspired Plc

63.50

1.00

1.60%

23,861

2

TPT.GB

Topps Tiles PLC

42.40

0.90

2.17%

3,492

1

CRTA.GB

Cirata Plc

45.779

0.779

1.73%

10,909

1

OPG.GB

Opg Power Ventures Plc

11.25

0.70

6.64%

75,000

1

SEE.GB

Seeing Machines Ltd

5.00

0.65

14.94%

481,868

6

RKH.GB

Rockhopper Exploration

13.54

0.54

4.15%

161,930

4

GCM.GB

GCM Resources Plc

7.75

0.50

6.90%

580,236

14

IOF.GB

Iofina Plc

19.50

0.50

2.63%

10,000

1

SNOX

Sulnox Group PLC

32.00

0.50

1.59%

26,343

3

OTAQ

Otaq Plc

2.50

0.25

11.11%

60,000

4

PNIX

Phoenix Digital Assets...

3.70

0.25

7.25%

939,054

10

EEE.GB

Empire Metals Limited

8.05

0.20

2.55%

235,370

6

OMI.GB

Orosur Mining Inc

4.60

0.20

4.55%

130,880

4

HUM.GB

Hummingbird Resources...

7.17

0.16999

2.43%

33,863

2

GUN

Gunsynd plc

0.275

0.155

129.17%

8,612,500

2

AAU.GB

Ariana

2.90

0.15

5.45%

18,899

1

STAF.GB

Staffline Group Plc

29.64

0.14

0.47%

8,037

2

BTC

Vinanz Limited

13.00

0.125

0.97%

82,229

7

PXS.GB

Provexis

0.75

0.10

15.38%

29,398

1

MTC.GB

Mothercare PLC

5.333

0.083

1.58%

4,382

2

TTAU

Tectonic Gold Plc

0.20

0.05

33.33%

950,055

5

TAP

Tap Global Group Plc

1.05

0.05

5.00%

1,000,000

1

CEG.GB

Challenger Energy...

0.1625

0.0175

12.07%

19,265,428

14

SOL

Supernova Digital...

0.1916

0.0066

3.57%

10,075,443

5

BOIL.GB

Baron Oil Plc

0.075

0.005

7.14%

116,688,653

16

BZT.GB

Bezant Resources Plc

0.021

0.001

5.00%

35,000,000

3

AXS.GB

Accsys Technologies Plc

55.00

0.00

0.00%

0.00

0

AYM.GB

Anglesey Mining PLC

1.35

0.00

0.00%

0.00

0

BEG.GB

Begbies Traynor Group

104.50

0.00

0.00%

0.00

0

AWLP

Asia Wealth Group...

35.00

0.00

0.00%

0.00

0

BIOM.GB

Biome Technologies Plc

105.00

0.00

0.00%

0.00

0

ASTO.GB

Assetco Plc

34.50

0.00

0.00%

0.00

0

AUEG.GB

Amundi Msci Emerging...

0.00

0.00%

0.00

0

AUEM.GB

Amundi Msci Emerging...

399.10

0.00

0.00%

0.00

0

ASPL.GB

Aseana Prop

0.00

0.00%

0.00

0

BREE.GB

Breedon Group plc

371.50

0.00

0.00%

0.00

0

BSP

Black Sea Property Plc

0.00

0.00%

0.00

0

BUR.GB

Burford Capital Limited

1,190.50

0.00

0.00%

0.00

0

BVXP.GB

Bioventix PLC

4,725.00

0.00

0.00%

0.00

0

BWAP

BWA Group plc

0.475

0.00

0.00%

0.00

0

BSE.GB

Base Resources Limited

6.00

0.00

0.00%

0.00

0

ARK.GB

Arkle Resources Plc

0.35

0.00

0.00%

0.00

0

BMN.GB

Bushveld Minerals...

1.30

0.00

0.00%

0.00

0

BOD.GB

Botswana Diamond PLC

0.375

0.00

0.00%

0.00

0

BOR.GB

Borders & Southern...

3.05

0.00

0.00%

0.00

0

BLVN.GB

Bowleven

0.20

0.00

0.00%

0.00

0

ALSP

Ace Liberty & Stone

52.50

0.00

0.00%

0.00

0

33ER.GB

Centrica26

0.00

0.00%

0.00

0

ABDP.GB

AB Dynamics plc

1,750.00

0.00

0.00%

0.00

0

ADA.GB

Adams Plc

6.50

0.00

0.00%

0.00

0

ADB

Adnams plc

2,400.00

0.00

0.00%

0.00

0

SRES.GB

Sunrise Resources Plc

0.0375

0.00

0.00%

32,165

1

MARU

Marula Mining Plc

8.75

0.00

0.00%

863,614

27

RCH.GB

Reach plc

68.50

0.00

0.00%

5,967

2

SRE.GB

Sirius Re

93.00

0.00

0.00%

3,500

1

ITM.GB

Itm Power

50.00

0.00

0.00%

6,872

1

ADS

Adsure Services PLC

35.00

0.00

0.00%

0.00

0

AEP.GB

Anglo Eastern...

725.00

0.00

0.00%

0.00

0

ANCR.GB

Animalcare Group PLC

200.00

0.00

0.00%

0.00

0

ANIC.GB

Agronomics Limited

8.00

0.00

0.00%

0.00

0

APOL

Apollon Formularies plc

0.125

0.00

0.00%

0.00

0

AMC.GB

Amur Minerals Corp

0.075

0.00

0.00%

0.00

0

ALNA.GB

Alina Holdings Plc

10.50

0.00

0.00%

0.00

0

AET.GB

Afentra Plc

43.50

0.00

0.00%

0.00

0

AGTA.GB

Agriterra Limited

2.00

0.00

0.00%

0.00

0

AIEA.GB

Airea PLC

33.50

0.00

0.00%

0.00

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット値上がり幅

AQSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AQSE - レギュラーマーケット 値上がり幅

AQSE 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AQSE - レギュラーマーケット値上がり幅