ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AQSE - レギュラーマーケット 値上がり幅

リアルタイムデータ
AQSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Avon Protection Plc
1,234.52
82.52
7.16%
2,419
12
AB Dynamics plc
1,850.00
80.00
4.52%
150
1
Brooks
1,843.25
63.25
3.55%
2,413
10
JET2 PLC
1,519.50
62.00
4.25%
3,786
18
S and U PLC
1,905.00
45.00
2.42%
959
1
VP PLC
617.50
42.50
7.39%
300
1
Plus500 Ltd
2,168.00
42.00
1.98%
76
4
GB Group plc
295.00
35.00
13.46%
13,750
4
Thorpe (FW)
420.00
33.00
8.53%
82
1
Bloomsbury Publishing...
579.82
26.82
4.85%
59
1
Andrews Sykes Group PLC
574.90
24.90
4.53%
86
1
Arbuthnot Banking...
1,100.00
20.00
1.85%
16
2
MP Evans Group PLC
849.00
20.00
2.41%
4,031
3
Craneware Plc
2,220.00
20.00
0.91%
1,344
1
Morgan Sindall Group...
2,310.00
20.00
0.87%
148
1
Anglo Eastern...
742.24
17.24
2.38%
693
1
IQGeo Group Plc
400.00
15.00
3.90%
1,000
1
Aquis Exchange Plc
455.00
14.00
3.17%
690
3
MS International PLC
836.799
11.80
1.43%
1,852
2
SECURE TRUST BANK PLC
705.00
10.00
1.44%
210
1
Hargreaves Services
565.00
10.00
1.80%
1,108
3
Oakley Capital...
477.80
9.80
2.09%
3,660
2
H & T Group
412.50
7.50
1.85%
15,342
4
Costain Group PLC
84.18
7.18
9.32%
180,008
19
Real Estate Credit...
116.49
6.99
6.38%
14,094
4
Norcros Plc
175.25
6.00
3.55%
247
2
Inspired Plc
69.50
6.00
9.45%
14,500
3
Braemar Plc
271.00
6.00
2.26%
161
1
Redcentric PLC
145.00
5.00
3.57%
3,344
1
VinaCapital Vietnam...
464.38
4.38
0.95%
105
1
Ceres Power Holdings...
145.20
4.20
2.98%
18,596
21
James Halstead plc
203.55
3.55
1.78%
654
1
Character Group PLC
277.21
3.21
1.17%
1,000
1
Nichols PLC
985.54
3.04
0.31%
6,680
2
IG Design Group Plc
125.50
3.00
2.45%
20,000
1
1Spatial Plc
61.00
3.00
5.17%
9,307
4
Gresham Technologies...
162.57
2.57
1.61%
6,152
1
Incanthera plc
16.00
2.50
18.52%
426,842
5
Essentially Group PLC
60.00
2.50
4.35%
20,000
2
Anglo Asian
65.3333
2.33
3.70%
8
1
Vertu Motors
68.575
2.08
3.12%
10,239
2
Topps Tiles PLC
43.25
1.75
4.22%
14,243
3
Wishbone Gold Plc
2.875
1.69
142.11%
42,986
4
Invinity Energy...
25.00
1.50
6.38%
5,893
5
Iofina Plc
21.50
1.50
7.50%
24,582
1
Speedy Hire PLC
27.00
1.50
5.88%
10,056
2
Stv Group Plc
230.50
1.50
0.66%
2,575
2
Personal Group...
161.45
1.45
0.91%
5,000
1
Base Resources Limited
11.925
1.43
13.57%
55,186
3
Frontier IP Group PLC
43.80
1.30
3.06%
2,800
1
hVIVO Plc
28.2778
1.28
4.73%
174,093
10
Invista Fnd Tst
44.57
1.27
2.93%
7,174
3
Accsys Technologies Plc
56.06
1.06
1.93%
1,619
1
Serica Energy PLC
194.50
1.00
0.52%
29,975
15
Crystal Amber Fund Ltd
77.00
1.00
1.32%
16,258
2
Real Estate Investors...
35.50
1.00
2.90%
9
1
Jersey Oil and Gas Plc
156.50
1.00
0.64%
2,500
1
Renold PLC
47.50
1.00
2.15%
39,898
7
Union Jack Oil Plc
27.50
1.00
3.77%
47,486
6
Transense Technologies...
97.00
1.00
1.04%
8,000
1
Asos plc
360.95
0.95
0.26%
493
2
GCM Resources Plc
7.75
0.75
10.71%
387,740
11
Seeing Machines Ltd
5.00
0.75
17.65%
97,021
6
Macau Property...
43.212
0.712
1.68%
10,000
1
Nanoco
20.1483
0.6483
3.32%
50,000
1
Rockhopper Exploration
13.525
0.525
4.04%
58,255
9
Sulnox Group PLC
32.00
0.50
1.59%
31,618
9
Prospex Energy Plc
5.50
0.50
10.00%
25,000
1
Pan African Resources...
23.46
0.46
2.00%
410,781
17
Ora Technology Plc
10.25
0.40
4.06%
232,096
3
Marula Mining Plc
9.00
0.35
4.05%
1,382,844
23
Boohoo Group Plc
34.342
0.342
1.01%
3,188
7
Harland & Wolff Group...
13.50
0.25
1.89%
77,500
2
Equipmake Holdings PLC
6.00
0.25
4.35%
40,982
2
Aferian Plc
7.70
0.20
2.67%
16,493
2
Crossword...
5.20
0.20
4.00%
15,162
2
Gunsynd plc
0.275
0.155
129.17%
15,889
2
Hummingbird Resources...
7.6336
0.1336
1.78%
26,199
1
Provexis
0.75
0.10
15.38%
2,570
1
Phoenix Digital Assets...
3.95
0.10
2.60%
490,792
4
IQE PLC
27.45
0.10
0.37%
11,503
5
N4 Pharma Plc
0.855
0.055
6.88%
623,441
4
Tap Global Group Plc
1.05
0.05
5.00%
3,000
1
Kennedy Ventures Plc
0.60
0.025
4.35%
148,608
1
Corcel Plc
0.335
0.01
3.08%
471,111
4
BWA Group plc
0.475
0.01
2.15%
10
1
Challenger Energy...
0.1625
0.0025
1.56%
7,442,806
3
Airea PLC
33.50
0.00
0.00%
0.00
0
Agriterra Limited
2.00
0.00
0.00%
0.00
0
Alina Holdings Plc
10.50
0.00
0.00%
0.00
0
Amur Minerals Corp
0.075
0.00
0.00%
0.00
0
Afentra Plc
43.00
0.00
0.00%
0.00
0
Animalcare Group PLC
200.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
52.50
0.00
0.00%
0.00
0
Hydrogen Utopia...
8.50
0.00
0.00%
6,500
1
Enwell Energy Plc
16.00
0.00
0.00%
107
1
Sunrise Resources Plc
0.0375
0.00
0.00%
1,388,042
1
Centrica26
0.00
0.00
0.00%
0.00
0
Adams Plc
6.50
0.00
0.00%
0.00
0
Adnams plc
2,400.00
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock