ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Brooks Macdonald Group...
1,315.00
85.00
6.91%
3,281
7
Daniel Thwaites PLC
112.50
5.00
4.65%
12,500
1
Stack BTC Plc
7.00
0.375
5.66%
88,561
4
Equipmake Holdings PLC
1.50
0.25
20.00%
1,037
1
Valereum Plc
2.75
0.15
5.77%
548,003
7
Lift Global Ventures...
0.45
0.10
28.57%
28
14
Ormonde Mining Plc
0.30
0.025
9.09%
1,050,000
2
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Craneware Plc
1,400.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Chesterfield Special...
38.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Boohoo Group Plc
23.50
0.00
0.00%
0.00
0
Cirata Plc
18.00
0.00
0.00%
0.00
0
CQS Natural Resources...
355.50
0.00
0.00%
0.00
0
Ceres Power Holdings...
652.25
0.00
0.00%
0.00
0
CVS Group Plc
1,185.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Celebrus Technologies...
80.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cohort
1,220.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
City of London...
427.50
0.00
0.00%
0.00
0
Cambridge Cognition...
34.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
59.50
0.00
0.00%
0.00
0
Costain Group PLC
207.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
103.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
722.00
0.00
0.00%
0.00
0
Roundhouse Digital Ltd
5.80
0.00
0.00%
0.00
0
EPE Special...
200.00
0.00
0.00%
0.00
0
Enwell Energy Plc
12.50
0.00
0.00%
0.00
0
Entain PLC
491.50
0.00
0.00%
0.00
0
Ethtry PLC
0.195
0.00
0.00%
0.00
0
Evrima Plc
0.75
0.00
0.00%
0.00
0
Frontier IP Group PLC
14.00
0.00
0.00%
0.00
0
FDM Group Holdings plc
109.00
0.00
0.00%
0.00
0
Everest Global plc
180.00
0.00
0.00%
0.00
0
Evoke PLC
40.00
0.00
0.00%
0.00
0
EKF Diagnostics...
25.50
0.00
0.00%
0.00
0
Empire Metals Limited
36.50
0.00
0.00%
0.00
0
Dillistone
11.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
dotDigital Group Plc
47.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Duke Capital Ltd
27.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Falconedge Plc
1.10
0.00
0.00%
0.00
0
Eden Research
3.25
0.00
0.00%
0.00
0
Eight Capital Partners...
62.50
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Animalcare Group PLC
330.00
0.00
0.00%
0.00
0
Advanced Medical...
234.50
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Asos plc
270.50
0.00
0.00%
0.00
0
Arkle Resources Plc
0.825
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
AB Dynamics plc
1,040.00
0.00
0.00%
0.00
0
Anglo Asian
390.00
0.00
0.00%
0.00
0
Ariana Resources PLC
1.80
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
4,726
1
Adnams plc
1,600.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0155
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Afentra Plc
62.10
0.00
0.00%
0.00
0
AEP Plantations Plc
1,575.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
490.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,725.00
0.00
0.00%
0.00
0
BWA Group plc
0.30
0.00
0.00%
0.00
0
Bioventix PLC
1,750.00
0.00
0.00%
0.00
0
BATM Advanced...
11.50
0.00
0.00%
0.00
0
Burford Capital Limited
320.00
0.00
0.00%
0.00
0
Bezant Resources Plc
0.155
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
77.00
0.00
0.00%
0.00
0
Carclo plc
35.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
136.50
0.00
0.00%
0.00
0
BTG Consulting Plc
118.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.29
0.00
0.00%
0.00
0
Anglesey Mining plc
5.00
0.00
0.00%
0.00
0
Accsys Technologies
76.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Braemar Plc
240.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
642.00
0.00
0.00%
0.00
0
Breedon Group plc
306.00
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock