ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Daniel Thwaites PLC
112.50
5.00
4.65%
20
1
Stack BTC Plc
6.00
0.125
2.13%
50,945
1
Ajax Resources Plc
4.75
0.125
2.70%
12,000
1
WeCap plc
0.40
0.035
9.59%
514,249
4
Ormonde Mining Plc
0.30
0.025
9.09%
25,000
1
Astrid Intelligence Plc
0.085
0.005
6.25%
2,054,734
5
Ceres Power Holdings...
474.50
0.00
0.00%
0.00
0
CVS Group Plc
1,235.00
0.00
0.00%
0.00
0
CQS Natural Resources...
338.50
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
345.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Distil plc
0.07
0.00
0.00%
0.00
0
Deltic Energy Plc
6.50
0.00
0.00%
0.00
0
Boohoo Group Plc
24.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
92.50
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
442.50
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
Costain Group PLC
208.00
0.00
0.00%
0.00
0
CPP Group Plc
31.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
dotDigital Group Plc
48.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
Duke Capital Ltd
27.00
0.00
0.00%
0.00
0
Evrima Plc
0.75
0.00
0.00%
0.00
0
Ethtry PLC
0.195
0.00
0.00%
0.00
0
Roundhouse Digital Ltd
5.80
0.00
0.00%
0.00
0
Equipmake Holdings PLC
0.80
0.00
0.00%
200,000
1
Evoke PLC
40.00
0.00
0.00%
0.00
0
Everest Global plc
180.00
0.00
0.00%
0.00
0
Fenikso Limited
1.50
0.00
0.00%
0.00
0
Fletcher King
42.50
0.00
0.00%
0.00
0
Frontier IP Group PLC
15.00
0.00
0.00%
0.00
0
FDM Group Holdings plc
109.00
0.00
0.00%
0.00
0
EPE Special...
200.00
0.00
0.00%
0.00
0
Enwell Energy Plc
12.50
0.00
0.00%
0.00
0
ECO Buildings Group Plc
11.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Conygar Investment...
25.00
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
Eight Capital Partners...
62.50
0.00
0.00%
0.00
0
Eden Research
3.05
0.00
0.00%
0.00
0
Entain PLC
550.50
0.00
0.00%
0.00
0
EKF Diagnostics...
25.50
0.00
0.00%
0.00
0
Empire Metals Limited
38.00
0.00
0.00%
0.00
0
Falconedge Plc
1.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
661.00
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
5.60
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Advanced Medical...
282.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Asos plc
356.50
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Anglo Asian
405.00
0.00
0.00%
0.00
0
Ariana Resources PLC
1.65
0.00
0.00%
0.00
0
AEP Plantations Plc
170.00
0.00
0.00%
0.00
0
Afentra Plc
61.10
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0155
0.00
0.00%
0.00
0
Airea PLC
28.50
0.00
0.00%
0.00
0
Avon Technologies Plc
1,660.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
133.50
0.00
0.00%
0.00
0
Carclo plc
33.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.55
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
315.00
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
71.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
637.00
0.00
0.00%
0.00
0
Henry Boot PLC
156.00
0.00
0.00%
0.00
0
BTG Consulting Plc
107.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Breedon Group plc
290.50
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0