ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AQSE - レギュラーマーケット 値上がり幅

リアルタイムデータ
AQSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
4imprint Group PLC
6,080.00
220.00
3.75%
300
2
Games Workshop Group...
10,255.00
160.00
1.58%
1
1
Morgan Sindall Group...
2,821.20
116.20
4.30%
235
2
Bioventix PLC
4,398.00
73.00
1.69%
68
2
CVS Group Plc
1,105.00
70.00
6.76%
3,388
6
Nichols PLC
1,182.00
62.00
5.54%
5,878
10
JET2 PLC
1,396.50
56.00
4.18%
5,593
11
Future Plc
1,122.88
52.88
4.94%
1,691
8
Avon Protection Plc
1,330.00
40.00
3.10%
9,698
8
Hilton Food
920.00
34.00
3.84%
155
1
Itaconix Plc
185.00
30.00
19.35%
1,854
3
Liontrust Asset...
663.00
29.00
4.57%
516
4
Polar Capital Holdings...
595.00
20.00
3.48%
2,145
1
Wynnstay Properties PLC
710.00
20.00
2.90%
138
1
Fuller Smith & Turner...
735.00
20.00
2.80%
3,080
3
Plus500 Ltd
2,264.00
14.00
0.62%
471
4
Thorpe (FW)
360.50
13.00
3.74%
4,130
2
Real Estate Credit...
121.925
12.43
11.35%
59,592
5
Hargreaves Services
587.22
12.22
2.13%
259
3
Videndum Plc
311.62
11.62
3.87%
300
1
James Halstead plc
183.825
8.83
5.04%
279
1
Craneware Plc
2,356.00
6.00
0.26%
1,004
3
Nexteq plc
80.945
5.95
7.93%
21,768
6
Yougov
440.32
5.32
1.22%
1,101
2
Daniel Thwaites PLC
92.50
5.00
5.71%
20,000
1
Central Asia Metal PLC
194.50
5.00
2.64%
15,000
1
Spaceandpeople
97.50
5.00
5.41%
2,097
1
Ceres Power Holdings...
218.70
4.60
2.15%
83,390
26
Tyman plc
407.00
4.00
0.99%
10,375
2
IG Design Group Plc
214.255
3.76
1.78%
2,333
1
Asos plc
367.56
2.56
0.70%
1,547
4
Watchstone Group Plc
4.50
2.50
125.00%
7
1
KR1 Plc
67.00
2.50
3.88%
25,924
8
Smiths News Plc
57.50
2.00
3.60%
12,850
1
Invista Fnd Tst
46.898
1.85
4.10%
25,078
3
Wishbone Gold Plc
2.75
1.80
189.47%
1,508,321
4
Norcros Plc
234.50
1.50
0.64%
1,044
1
Plexus
13.25
1.50
12.77%
76,602
4
Probiotix Health Plc
4.50
1.25
38.46%
11,015
3
Duke Capital Ltd
33.60
1.10
3.38%
14,880
1
Costain Group PLC
88.536
1.04
1.18%
5,549
2
Sirius Re
95.00
1.00
1.06%
7,199
4
Learning Technologies...
68.50
1.00
1.48%
15,000
1
hVIVO Plc
30.00
1.00
3.45%
107,942
5
Renold PLC
55.50
1.00
1.83%
32,325
7
IQE PLC
30.30
0.95
3.24%
31,889
1
Valereum Plc
4.00
0.65
19.40%
372,716
7
River Global Plc
37.10
0.60
1.64%
21,004
2
Pan African Resources...
28.00
0.50
1.82%
7,121
1
Incanthera plc
31.00
0.50
1.64%
70,026
9
Sulnox Group PLC
30.00
0.50
1.69%
17,874
5
Union Jack Oil Plc
17.50
0.50
2.94%
6,362
1
ECO Buildings Group Plc
13.00
0.50
4.00%
16,802
2
Ilika PLC
27.96
0.46
1.67%
10,000
1
Trinity Exploration &...
52.95
0.45
0.86%
1,881
1
Seeing Machines Ltd
5.00
0.45
9.89%
38,155
3
Centaur Media PLC
32.88
0.38
1.17%
43,150
2
t42 IoT Tracking...
5.825
0.325
5.91%
10,000
1
EDX Medical Group Plc
10.50
0.25
2.44%
22,500
2
Rockhopper Exploration
14.962
0.212
1.44%
42,552
7
GCM Resources Plc
4.25
0.20
4.94%
137,404
3
Prospex Energy Plc
7.95
0.20
2.58%
14,888
1
Johnson Service Group...
160.20
0.20
0.13%
3,500
1
Gunsynd plc
0.275
0.15
120.00%
5,056,323
10
Empire Metals Limited
7.13
0.13
1.86%
53,505
3
Afentra Plc
54.116
0.116
0.21%
39,823
9
Shortwave Life...
1.15
0.10
9.52%
35,785
1
N4 Pharma Plc
0.525
0.10
23.53%
398,898
1
Europa Metals Ltd
1.449
0.099
7.33%
40,752
1
Nanoco
15.5528
0.0528
0.34%
14,093
3
Provexis
0.625
0.025
4.17%
500,000
1
Ananda Developments Plc
0.50
0.025
5.26%
300,000
1
Supernova Digital...
0.235
0.01
4.44%
1,812,634
3
Great Western Mining...
0.04625
0.00575
14.20%
46,646,831
7
Sunrise Resources Plc
0.0675
0.00375
5.88%
13,559,322
1
Oracle Power Plc
0.0215
0.003
16.22%
9,186,046
1
Chaarat Gold
0.2015
0.0015
0.75%
59,091
4
Advanced Medical...
245.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
12.50
0.00
0.00%
0.00
0
Alina Holdings Plc
8.00
0.00
0.00%
0.00
0
Animalcare Group PLC
258.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
Agronomics Limited
6.30
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.275
0.00
0.00%
0.00
0
Arbuthnot Banking...
950.00
0.00
0.00%
0.00
0
Aquis Exchange Plc
510.00
0.00
0.00%
0.00
0
Apollon Formularies plc
0.00
0.00
0.00%
0.00
0
Airea PLC
28.50
0.00
0.00%
0.00
0
Agriterra Limited
2.00
0.00
0.00%
0.00
0
888 Hldgs
0.00
0.00
0.00%
0.00
0
Centrica26
0.00
0.00
0.00%
0.00
0
Itm Power
53.50
0.00
0.00%
41,978
6
Speedy Hire PLC
38.75
0.00
0.00%
41,803
9
Ariana
2.40
0.00
0.00%
0.00
0
Anglo Asian
82.00
0.00
0.00%
6,757
2
Anglo Eastern...
625.00
0.00
0.00%
0.00
0
Adsure Services PLC
30.00
0.00
0.00%
0.00
0
Adams Plc
5.50
0.00
0.00%
0.00
0
AB Dynamics plc
2,080.00
0.00
0.00%
0.00
0