今日の発動機 - NASDAQ - レギュラーマーケット 値下がり率

0.2035

-0.1883

-48.06%

7,675,561

14,381

0.2585

-0.2314

-47.23%

6,750,829

11,241

64.00

-43.85

-40.66%

53,885,815

429,309

1.42

-0.65

-31.40%

714,537

3,975

1.36

-0.51

-27.27%

6,007,924

21,974

0.339

-0.125

-26.94%

6,077,468

8,953

1.53

-0.51

-25.00%

543,404

3,045

0.2859

-0.0941

-24.76%

638,450

1,465

1.41

-0.42

-22.95%

212,240

1,143

0.021

-0.0059

-21.93%

1,363

9

1.60

-0.4177

-20.70%

6,690,934

44,178

0.139899

-0.0334

-19.27%

3,640,891

2,021

396.49

-92.62

-18.94%

2,676,984

45,692

0.0305

-0.0071

-18.88%

404,350,246

130,011

6.87

-1.57

-18.60%

111

7

1.2301

-0.2799

-18.54%

1,313,614

7,469

119.675

-26.40

-18.07%

99,002

4,430

0.6383

-0.1407

-18.06%

756,638

1,952

0.753

-0.147

-16.33%

1,829,999

4,493

0.0201

-0.0039

-16.25%

38,127

39

19.27

-3.73

-16.22%

2,958

30

0.82

-0.158

-16.16%

372,314

1,325

0.18

-0.0346

-16.12%

5,419

12

9.53

-1.83

-16.11%

19,115

152

31.50

-5.74

-15.41%

1,909,959

27,711

0.83

-0.15

-15.31%

186

13

15.132

-2.68

-15.04%

22,271

301

1.6899

-0.2901

-14.65%

11,967,170

37,156

0.349899

-0.0591

-14.45%

1,998,741

2,740

11.06

-1.84

-14.26%

3,079

51

0.8311

-0.136

-14.06%

15,200,355

29,221

0.73

-0.119

-14.02%

623,184

1,659

1.8786

-0.3014

-13.83%

283,265

1,203

2.95

-0.47

-13.74%

82,686

462

2.245

-0.355

-13.65%

513,139

2,194

0.54

-0.079

-12.76%

150,947

443

0.481

-0.0703

-12.75%

336,334

1,242

2.26

-0.32

-12.40%

401,635

2,635

1.66

-0.23

-12.17%

295,051

1,705

8.95

-1.24

-12.17%

1,034,596

14,415

1.16

-0.16

-12.12%

3,790,939

6,966

0.6895

-0.0947

-12.08%

139,727

601

1.42

-0.19

-11.80%

974,650

8,097

25.00

-3.24

-11.47%

1,936,980

25,549

4.01

-0.51

-11.28%

20,216

190

2.70

-0.34

-11.18%

4,837,485

18,028

230.47

-28.60

-11.04%

718,986

21,209

4.43

-0.54

-10.87%

6,042

371

0.3003

-0.0366

-10.86%

310,547

602

7.56

-0.91

-10.74%

51,641

732

0.419

-0.049

-10.47%

15,859,515

32,556

0.79

-0.0908

-10.31%

945,687

3,439

0.57685

-0.06415

-10.01%

390,484

1,063

2.22

-0.24

-9.76%

46,635

258

0.9328

-0.0972

-9.44%

16,285

137

1.0602

-0.1098

-9.38%

820,008

2,674

76.00

-7.83

-9.34%

81,865

2,482

76.68

-7.80

-9.23%

947,430

22,102

2.96

-0.30

-9.20%

1,378,783

6,902

3.18

-0.32

-9.14%

1,272,364

6,989

0.46

-0.0456

-9.02%

33,546

160

13.40

-1.32

-8.97%

8,281

104

12.77

-1.25

-8.92%

4,268,813

40,697

1.7999

-0.1701

-8.63%

263,983

1,590

3.7224

-0.3476

-8.54%

175,236

1,454

1.61

-0.149

-8.47%

29,629

218

1.385

-0.125

-8.28%

590,431

1,885

4.50

-0.40

-8.16%

106,014

1,226

0.3732

-0.0328

-8.08%

118,525

219

2.64

-0.23

-8.01%

133,739

664

2.08

-0.18

-7.96%

38,395

311

1.18

-0.10

-7.81%

256,269

711

2.97

-0.25

-7.76%

569,752

2,391

2.005

-0.165

-7.60%

43,796

554

11.18

-0.92

-7.60%

359,253

4,566

24.02

-1.97

-7.58%

154,882

3,288

1.71

-0.14

-7.57%

40,564

389

221.23

-17.97

-7.51%

2,638,482

38,726

3.58

-0.29

-7.49%

61,763

379

0.370101

-0.0299

-7.47%

1,027,860

2,227

211.17

-16.27

-7.15%

2,256,016

40,593

7.80

-0.59

-7.03%

11,473

364

0.49305

-0.03715

-7.01%

18,463,408

24,573

2.66

-0.20

-6.99%

21,114

157

88.35

-6.58

-6.93%

753,156

13,495

0.829

-0.061

-6.85%

335,776

499

2.61

-0.19

-6.79%

7,849

101

11.85

-0.84

-6.62%

3,412

56

0.44

-0.0311

-6.60%

298,832

1,486

7.53

-0.53

-6.58%

129,324

1,745

0.327

-0.023

-6.57%

480,173

621

1.145

-0.08

-6.53%

57,563

325

3.75

-0.26

-6.48%

59,077

7,266

4.05

-0.28

-6.47%

613

16

14.48

-0.99

-6.40%

1,296,760

14,432

0.580101

-0.0394

-6.36%

7,637

41

45.32

-3.04

-6.29%

3,751,212

42,513

0.26

-0.0172

-6.20%

837,651

1,041

0.3003

-0.0198

-6.19%

405,487

556

1.37

-0.09

-6.16%

24,533

190