ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット 値下がり率

NASDAQ 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
WiSA Technologies Inc
5.89
-3.36
-36.32%
16,055,989
109,815
SuperCom Ltd
0.24
-0.1199
-33.31%
8,496,257
13,502
Edible Garden AG Inc
4.52
-2.14
-32.13%
688,589
13,589
Murano Global...
7.22
-3.28
-31.24%
123,877
1,251
iLearningEngines...
7.11
-2.89
-28.90%
52,559
1,090
NRX Pharmaceuticals Inc
3.02
-1.16
-27.75%
768,770
5,842
Safety Shot Inc
0.30
-0.11384
-27.51%
5,070
23
Newbury Street...
0.0511
-0.0189
-27.00%
37,275
56
Red Cat Holdings Inc
1.055
-0.365
-25.70%
3,761,796
10,545
Ontrak Inc
0.2746
-0.0908
-24.85%
2,647,339
4,082
Solidion Technology Inc
1.49
-0.49
-24.75%
539,004
3,966
CXApp Inc
3.165
-1.04
-24.64%
4,835,962
23,223
Scilex Holding Company
0.8939
-0.2761
-23.60%
2,837,511
9,463
Aptorum Group Ltd
5.55
-1.70
-23.45%
115,763
1,620
Rani Therapeutics...
6.01
-1.84
-23.44%
586,793
5,399
Palisade Bio Inc
5.055
-1.55
-23.41%
315,821
2,525
SeaStar Medical...
0.5383
-0.1611
-23.03%
6,029,329
7,983
Genetic Technologies...
2.44
-0.72
-22.78%
89,566
637
Ocular Therapeutix Inc
5.865
-1.72
-22.63%
6,071,366
42,353
SolarMax Technology Inc
7.46
-2.15
-22.37%
161,729
2,737
ICZOOM Group Inc
4.71
-1.28
-21.37%
3,141,284
30,059
Agrify Corporation
0.2899
-0.0751
-20.58%
2,494,453
6,909
Spectaire Holdings Inc
0.62
-0.1601
-20.52%
2,176,185
6,146
Beneficient
4.65
-1.13
-19.61%
306,588
24,327
Ohmyhome Ltd
0.6173
-0.14971
-19.52%
911,604
3,346
Soligenix Inc
0.419
-0.091
-17.84%
6,320,169
14,209
Prelude Therapeutics...
3.44
-0.74
-17.70%
112,889
1,540
NKGen Biotech Inc
0.8501
-0.1799
-17.47%
349,935
1,164
OMNIQ Corporation
0.5101
-0.1076
-17.42%
505,764
1,215
Canaan Inc
0.92
-0.19
-17.12%
19,297,551
26,555
AGM Group Holdings Inc
1.11
-0.22
-16.54%
324,932
781
EyePoint...
17.50
-3.44
-16.43%
4,142,329
27,278
China SXT...
0.9899
-0.1901
-16.11%
1,705,314
4,984
Exela Technologies Inc
1.972
-0.368
-15.73%
314,943
1,528
INVO BioScience Inc
1.54
-0.28
-15.38%
5,039,894
24,841
Windtree Therapeutics...
0.3398
-0.0615
-15.32%
1,799,941
41,046
American Oncology...
4.52
-0.81
-15.20%
39,279
402
ProKidney Corporation
2.41
-0.43
-15.14%
1,505,195
9,540
LuxUrban Hotels Inc
0.91
-0.16
-14.95%
434,733
1,473
Intrusion Inc
1.67
-0.27
-13.92%
325,301
1,838
Collective Audience Inc
0.43975
-0.07045
-13.81%
269,698
709
NuZee Inc
1.2859
-0.2041
-13.70%
7,759
75
Qilian International...
0.7701
-0.1211
-13.59%
29,287
239
iClick Interactive...
3.39
-0.52
-13.30%
96,699
341
Inotiv Inc
4.70
-0.72
-13.28%
637,510
6,756
ProPhase Labs Inc
5.44
-0.83
-13.24%
1,176,746
1,325
Pharvaris NV
18.42
-2.78
-13.11%
69,471
1,070
Telesis Bio Inc
0.331
-0.049
-12.89%
259,087
488
Satellogic Inc
1.15
-0.17
-12.88%
96,002
287
CSP Inc
14.24
-2.10
-12.85%
107,952
1,650
Evoke Pharma Inc
0.4788
-0.0702
-12.79%
20,940
109
IMAC Holdings Inc
3.10
-0.45
-12.68%
99,032
892
Sunshine Biopharma Inc
3.32
-0.48
-12.63%
2,805,803
23,539
Dogness International...
6.71
-0.97
-12.63%
35,678
456
Hub Cyber Security Ltd
0.0249
-0.0035
-12.32%
151,684
54
9F Inc
2.74
-0.3801
-12.18%
6,510
104
RYVYL Inc
1.23
-0.17
-12.14%
84,687
598
Elicio Therapeutics Inc
8.18
-1.12
-12.04%
43,238
660
Linkage Global Inc
2.66
-0.36
-11.92%
25,293
211
Avalo Therapeutics Inc
12.00
-1.62
-11.89%
107,236
1,887
MSP Recovery Inc
0.8317
-0.1114
-11.81%
428,507
1,369
Intergrated Media...
1.9001
-0.2499
-11.62%
3,442
67
Immix Biopharma Inc
2.21
-0.29
-11.60%
189,390
1,675
Workhorse Group Inc
0.1527
-0.02
-11.58%
14,537,816
18,240
Predictive Oncology Inc
1.1501
-0.1486
-11.44%
67,066
323
SilverSun Technologies...
13.81
-1.78
-11.42%
60,988
673
Intellicheck Inc
2.80
-0.36
-11.39%
197,846
1,306
SU Group Holdings Ltd
1.85
-0.23
-11.06%
18,773
261
iPower Inc
0.4005
-0.0495
-11.00%
48,536
148
EpicQuest Education...
0.9168
-0.1132
-10.99%
7,002
54
Hyperfine Inc
0.81
-0.10
-10.99%
190,938
472
Educational...
2.005
-0.245
-10.89%
38,546
182
Polar Power Inc
0.357
-0.0436
-10.88%
221,149
516
Adicet Bio Inc
2.025
-0.245
-10.79%
929,963
5,113
Shengfeng Development...
1.66
-0.20
-10.75%
458,925
1,888
Kidpik Corporation
3.77
-0.45
-10.66%
204,857
1,568
Sezzle Inc
57.60
-6.76
-10.50%
114,731
3,549
Mineralys Therapeutics...
10.745
-1.26
-10.46%
418,551
2,620
Zapp Electric Vehicles...
0.148
-0.0171
-10.36%
229,701
16,116
Project Energy...
9.80
-1.11
-10.17%
73
12
Reliance Global Group...
0.2782
-0.0311
-10.05%
168,027
469
Edgio Inc
11.89
-1.31
-9.92%
232,532
3,363
Denali Capital...
7.84
-0.86
-9.89%
4
5
enGene Holdings Inc
14.20
-1.54
-9.78%
45,433
938
BYND Cannasoft...
1.02
-0.11
-9.73%
2,513,218
6,586
Foresight Autonomous...
1.03
-0.11
-9.65%
128,317
454
Enovix Corporation
6.00
-0.63
-9.50%
13,088,260
63,600
Wheeler Real Estate...
0.1316
-0.0137
-9.43%
498,731
1,050
Syra Health Corporation
1.0601
-0.1099
-9.39%
68,098
382
Vast Renewable Ltd
3.58
-0.37
-9.37%
9,632
166
OLB Group Inc
0.388003
-0.0401
-9.37%
51,669
182
Larimar Therapeutics...
6.39
-0.66
-9.36%
510,779
4,852
BIMI International...
1.28
-0.132
-9.35%
124,818
848
LAMF Global Ventures...
6.24
-0.64
-9.30%
14,214
306
Maxeon Solar...
1.915
-0.195
-9.24%
2,083,543
14,958
Draganfly Inc
0.2406
-0.0243
-9.17%
483,102
837
Trevena Inc
0.36521
-0.03679
-9.15%
1,229,277
3,319
IGM Biosciences Inc
7.39
-0.74
-9.10%
446,866
4,947
Akanda Corporation
0.095
-0.0095
-9.09%
3,720,766
4,557
StarBox Group Holdings...
0.209263
-0.02074
-9.02%
45,652
145

最近閲覧した銘柄

Delayed Upgrade Clock