ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Acacia Research...
4.46
0.00
0.00%
0
0
Actuate Therapeutics...
1.33
0.00
0.00%
18
5
Enact Holdings Inc
44.82
0.00
0.00%
1
1
Acrivon Therapeutics...
2.04
0.00
0.00%
497
22
Aclaris Therapeutics...
5.51
0.00
0.00%
2,045
14
iShares MSCI ACWI
155.90
0.00
0.00%
12
3
iShares MSCI ACWI ex US
74.92
0.00
0.00%
182
17
Adagene Inc
3.83
0.00
0.00%
1
1
American Drive...
10.23
0.00
0.00%
0
0
American Drive...
10.09
0.00
0.00%
0
0
Acurx Pharmaceuticals...
1.36
0.00
0.00%
7,622
52
Aclarion Inc
2.95
0.00
0.00%
5
1
Alpha Cognition Inc
8.50
0.00
0.00%
239
5
Achieve Life Sciences...
6.21
0.00
0.00%
131
15
American Coastal...
11.57
0.00
0.00%
0
0
Acadia Healthcare...
30.74
0.00
0.00%
76
3
Arch Capital Group Ltd
102.01
0.00
0.00%
123
6
ACP Holdings...
10.07
0.00
0.00%
0
0
AC Immune SA
2.52
0.00
0.00%
0
0
ACI Worldwide Inc
55.88
0.00
0.00%
431
13
Ascent Industries...
15.10
0.00
0.00%
0
0
ACNB Corporation
58.31
0.00
0.00%
2
2
ACM Research Inc
98.07
0.00
0.00%
23,048
522
Axcelis Technologies...
135.43
0.00
0.00%
4,853
51
Adamas Trust Inc
8.98
0.00
0.00%
5,909
36
Adamas Trust Inc
25.29
0.00
0.00%
0
0
Aduro Clean...
15.62
0.00
0.00%
350
4
Addus HomeCare Corp
106.32
0.00
0.00%
0
0
ADTRAN Holdings Inc
12.87
0.00
0.00%
2,129
12
Autodesk Inc
206.04
0.00
0.00%
8,627
470
ADD TEC Energy PLC
12.04
0.00
0.00%
0
0
Advantage Solutions Inc
39.41
0.00
0.00%
0
0
Advanced Biomed Inc
5.04
0.00
0.00%
0
0
Aebi Schmidt Holding AG
11.40
0.00
0.00%
0
0
Activate Energy...
10.20
0.00
0.00%
0
0
Activate Energy...
10.00
0.00
0.00%
0
0
Addex Therapeutics Ltd
5.89
0.00
0.00%
0
0
Adaptive...
20.16
0.00
0.00%
684
34
Automatic Data...
241.37
0.00
0.00%
1,570
121
Adobe Inc
220.94
0.00
0.00%
50,297
2,054
Adamas Trust Inc
25.12
0.00
0.00%
0
0
Adamas Trust Inc
25.135
0.00
0.00%
0
0
Adamas Trust Inc
25.23
0.00
0.00%
9
1
Leverage Shares 2X...
3.46
0.00
0.00%
197,395
270
Adeia Inc
28.58
0.00
0.00%
1,903
28
Adma Biologics Inc
9.16
0.00
0.00%
287
13
Adial Pharmaceuticals...
2.87
0.00
0.00%
0
0
Analog Devices Inc
385.40
0.00
0.00%
10,025
1,093
Adagio Medical...
0.5601
0.00
0.00%
100
1
ACP Holdings...
9.97
0.00
0.00%
0
0
Acorn Energy Inc
16.785
0.00
0.00%
0
0
GraniteShares ETF...
39.68
0.00
0.00%
21
11
Direxion Shares ETF...
11.16
0.00
0.00%
1,763
24
AAON Inc
107.98
0.00
0.00%
286
14
Applied...
114.44
0.00
0.00%
162,399
3,703
Atlantic American...
1.695
0.00
0.00%
0
0
Ascentage Pharma Group...
18.86
0.00
0.00%
244
3
Apple Inc
313.39
0.00
0.00%
144,503
5,561
EA Series Trust Alpha...
33.3131
0.00
0.00%
0
0
Alpha Architect US...
59.8254
0.00
0.00%
0
0
Aardvark Therapeutics...
5.28
0.00
0.00%
0
0
Direxion Shares ETF...
40.77
0.00
0.00%
9,393
221
Leverage Shares 2X...
16.98
0.00
0.00%
1,000
1
American Airlines...
16.52
0.00
0.00%
57,704
296
Armada Acquisition...
9.98
0.00
0.00%
0
0
Armada Acquisition...
10.08
0.00
0.00%
0
0
ATA Creativity Global
0.9614
0.00
0.00%
34
2
Artius II Acquisition...
10.68
0.00
0.00%
0
0
Artius II Acquisition...
10.51
0.00
0.00%
0
0
Abony Acquisition...
9.94
0.00
0.00%
0
0
Abony Acquisition...
10.07
0.00
0.00%
0
0
Alpha Architect US...
53.1611
0.00
0.00%
0
0
AdvisorShares Dorsey...
83.0854
0.00
0.00%
0
0
Apogee Acquisition...
10.22
0.00
0.00%
0
0
Apogee Acquisition...
9.98
0.00
0.00%
0
0
iShares MSCI All...
115.21
0.00
0.00%
0
0
American Battery...
2.61
0.00
0.00%
65,494
147
Averin Capital...
10.19
0.00
0.00%
0
0
Averin Capital...
10.07
0.00
0.00%
0
0
Abivax SA
138.54
0.00
0.00%
4,745
83
ABVC BioPharma Inc
2.02
0.00
0.00%
113
4
Arbutus Biopharma...
5.22
0.00
0.00%
1,375
35
Acadia Pharmaceuticals...
26.00
0.00
0.00%
10,921
118
Aurora Cannabis Inc
2.68
0.00
0.00%
2,204
7
Adicet Bio Inc
9.25
0.00
0.00%
478
16
ARS Core Equity...
19.7501
0.00
0.00%
0
0
ProFrac Holding...
5.08
0.00
0.00%
291
4
Acco Group Holdings Ltd
1.75
0.00
0.00%
33
4
Abits Group Ltd
1.17
0.00
0.00%
1,872
23
American Bitcoin...
5.86
0.00
0.00%
23,350
127
VictoryShares Pioneer...
24.895
0.00
0.00%
0
0
Abeona Therapeutics Inc
6.80
0.00
0.00%
149
41
Alpha Blue Capital US...
33.7161
0.00
0.00%
0
0
AbCellera Biologics Inc
7.10
0.00
0.00%
98,831
875
Argent Large Cap ETF
34.4431
0.00
0.00%
0
0
Able View Global Inc
1.09
0.00
0.00%
0
0
AbSci Corporation
11.10
0.00
0.00%
7,861
146
Acumen Pharmaceuticals...
2.73
0.00
0.00%
28
6
Leverage Shares 2X...
17.8731
0.00
0.00%
0
0
Airbnb Inc
142.95
0.00
0.00%
1,994
65