ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Fitell Corporation
1.00
-1.15
-53.49%
7,433,866
25,167
Fluence Energy Inc
6.995
-6.08
-46.48%
53,394,569
243,446
Bellevue Life Sciences...
6.31
-4.63
-42.32%
57,150
594
Bellevue Life Sciences...
6.57
-4.73
-41.86%
40,262
493
Columbus McKinnon...
20.885
-14.60
-41.14%
4,574,878
43,908
Hyperfine Inc
1.12
-0.55
-32.93%
4,919,302
14,044
T2 Biosystems Inc
0.1312
-0.0632
-32.51%
15,084,144
11,709
Third Harmonic Bio Inc
3.25
-1.40
-30.11%
14,247,004
31,985
Moleculin Biotech Inc
0.5093
-0.1947
-27.66%
2,755,154
7,137
Tantech Holdings Ltd
0.0952
-0.0324
-25.39%
12,141,074
12,730
Innoviz Technologies...
0.0921
-0.0279
-23.25%
99,166
87
Alternus Clean Energy...
0.2212
-0.0636
-22.33%
1,671,423
2,587
Ceragon Networks Ltd
3.755
-1.05
-21.77%
8,530,858
25,913
FBS Global Ltd
1.13
-0.30
-20.98%
1,688,881
4,044
Voyager Therapeutics...
4.205
-1.12
-20.96%
1,385,915
10,372
ViaSat Inc
8.83
-2.34
-20.95%
13,804,028
76,846
Aspira Womans Health...
0.277
-0.0729
-20.83%
435,977
797
DigiAsia Corporation
0.6699
-0.1748
-20.69%
552,625
1,341
Aptorum Group Ltd
1.39
-0.36
-20.57%
273,345
1,358
GraniteShares 2X Long...
19.99
-4.95
-19.85%
1,201,942
7,781
Defiance Daily Target...
54.50
-13.00
-19.26%
5,727,984
75,875
Eterna Therapeutics Inc
0.2626
-0.0604
-18.70%
938,746
1,490
Garden Stage Ltd
0.47085
-0.10725
-18.55%
1,471,326
3,306
DatChat Inc
2.615
-0.585
-18.28%
532,960
3,000
Treasure Global Inc
0.1581
-0.0339
-17.66%
82,624,039
61,445
AIX Inc
0.3177
-0.0661
-17.22%
1,849,772
2,697
Organigram Holdings Inc
1.44
-0.29
-16.76%
3,203,585
5,994
Prestige Wealth Inc
1.23
-0.24
-16.33%
812,729
2,331
Innoviz Technologies...
0.9895
-0.1905
-16.14%
33,947,799
44,716
Dogwood Therapeutics...
7.36
-1.41
-16.08%
509,574
3,642
Momentus Inc
3.75
-0.715
-16.01%
1,815,316
11,256
NewGenIvf Group Ltd
2.02
-0.38
-15.83%
1,303,435
8,994
Lixte Biotechnology...
1.92
-0.36
-15.79%
1,794,423
14,592
Silence Therapeutics...
4.15
-0.77
-15.65%
1,084,160
5,911
Prelude Therapeutics...
0.92
-0.17
-15.60%
283,814
1,551
Harmonic Inc
9.39
-1.73
-15.56%
7,074,879
48,977
Greenwave Technology...
0.38
-0.07
-15.56%
17,009,290
21,435
Palladyne AI...
10.26
-1.85
-15.28%
7,366,941
54,286
MGO Global Inc
0.59315
-0.10645
-15.22%
110,180,918
135,144
Cyclerion Therapeutics...
3.24
-0.58
-15.18%
252,886
1,716
Pliant Therapeutics Inc
2.605
-0.465
-15.15%
5,298,861
29,199
LogicMark Inc
0.6977
-0.1223
-14.91%
191,876
1,162
Skye Bioscience Inc
2.92
-0.51
-14.87%
499,757
3,452
Taysha Gene Therapies...
1.595
-0.275
-14.71%
3,053,799
9,016
Pasithea Therapeutics...
1.40
-0.24
-14.63%
323,144
1,480
Interactive Strength...
1.31
-0.22
-14.38%
2,147,296
11,069
TC BioPharm Holdings...
3.255
-0.545
-14.34%
228,142
1,857
BioXcel Therapeutics...
2.555
-0.425
-14.26%
230,256
2,054
SolarBank Corporation
5.50
-0.89
-13.93%
855,014
4,706
4D Molecular...
4.575
-0.74
-13.92%
1,241,992
9,800
Jin Medical...
0.87
-0.14
-13.86%
564,811
1,157
Galmed Pharmaceuticals...
2.30
-0.3699
-13.85%
63,607
541
PetMed Express Inc
4.54
-0.73
-13.85%
1,240,097
12,232
Septerna Inc
11.36
-1.81
-13.74%
317,169
4,629
SPS Commerce Inc
153.07
-24.10
-13.60%
863,527
23,751
374Water Inc
0.3386
-0.0532
-13.58%
570,834
2,566
Apollomics Inc
6.46
-1.00
-13.40%
9,306
338
Wag Group Company
0.327
-0.0499
-13.24%
712,687
852
SEALSQ Corporation
3.76
-0.57
-13.16%
17,165,150
72,754
CYNGN Inc
0.1605
-0.0242
-13.10%
922,902,771
515,987
Pagaya Technologies Ltd
11.32
-1.69
-12.99%
7,700,002
62,325
Critical Metals...
5.54
-0.81
-12.76%
306,355
2,936
GraniteShares ETF...
27.24
-3.97
-12.72%
2,759,040
13,278
La Rosa Holdings...
0.2401
-0.0349
-12.69%
2,149,387
2,473
Direxion Daily TSLA...
17.35
-2.52
-12.68%
116,565,908
601,562
Mill City Ventures III...
1.956
-0.284
-12.68%
320,211
1,212
Leverage Shares 2X...
8.5096
-1.23
-12.63%
290,052
3,873
Acrivon Therapeutics...
4.92
-0.70
-12.46%
79,290
1,017
Color Star Technology...
1.2694
-0.1806
-12.46%
755,947
2,762
Design Therapeutics Inc
3.73
-0.53
-12.44%
151,034
2,429
Oric Pharmaceuticals...
9.84
-1.39
-12.38%
3,817,711
33,295
Apogee Therapeutics Inc
34.48
-4.87
-12.38%
1,195,598
14,791
EzFill Holdings Inc
3.51
-0.49
-12.25%
183,579
1,126
Axcelis Technologies...
59.33
-8.25
-12.21%
2,270,815
39,661
Skyline Builders Group...
5.42
-0.75
-12.16%
140,234
912
Trident Digital Tech...
0.725
-0.10
-12.12%
200,988
560
Lion Group Holding Ltd
0.1375
-0.0188
-12.03%
1,597,024
2,323
Synergy CHC Corporation
3.02
-0.41
-11.95%
8,141
142
GlucoTrack Inc
0.5342
-0.0714
-11.79%
1,995,455
4,493
9F Inc
1.33
-0.1715
-11.42%
48,313
147
YSX Tech Company Ltd
2.41
-0.31
-11.40%
14,612
132
Amkor Technology Inc
21.59
-2.77
-11.37%
5,336,029
57,472
Microbot Medical Inc
2.05
-0.26
-11.26%
3,964,822
15,544
Cerence Inc
14.645
-1.86
-11.24%
3,613,635
37,629
StarBox Group Holdings...
0.2385
-0.0302
-11.24%
3,860,062
6,270
Arbe Robotics Ltd
2.745
-0.345
-11.17%
8,125,665
30,694
Compugen Ltd
2.15
-0.27
-11.16%
1,627,462
6,361
Astera Labs Inc
92.04
-11.25
-10.89%
14,123,346
170,977
Snow Lake Resources Ltd
0.6152
-0.0748
-10.84%
7,698,708
10,227
Rigetti Computing Inc
11.015
-1.34
-10.81%
71,971,974
318,418
Serve Robotics Inc
18.83
-2.27
-10.76%
7,909,870
69,725
Enovix Corporation
10.54
-1.25
-10.60%
7,620,227
49,636
Corbus Pharmaceuticals...
8.75
-1.03
-10.53%
446,736
5,544
Red Cat Holdings Inc
9.62
-1.13
-10.51%
7,682,887
55,483
Bowen Acquisition...
4.01
-0.47
-10.49%
8,794
134
trivago NV
4.345
-0.505
-10.41%
336,275
1,927
Foremost Clean Energy...
0.9901
-0.1149
-10.40%
33,796
143
Richtech Robotics Inc
2.70
-0.31
-10.30%
13,818,340
37,618
Pheton Holdings Ltd
2.53
-0.29
-10.28%
26,600
131
Super Hi International...
23.21
-2.66
-10.28%
22,471
479

最近閲覧した銘柄