今日の発動機 - NASDAQ - レギュラーマーケット 値下がり率

2.3153

-8.12

-77.82%

21,188,448

57,442

5.05

-11.80

-70.03%

2,472,385

18,121

1.21

-1.32

-52.17%

717,413

3,574

0.1695

-0.1195

-41.35%

18,405,514

29,168

0.1469

-0.0721

-32.92%

8,331,181

8,646

0.5262

-0.2438

-31.66%

6,682,165

16,873

6.11

-2.67

-30.37%

234,267

25,955

0.3922

-0.1378

-26.00%

451

10

3.85

-1.25

-24.51%

830,477

4,329

0.68347

-0.20553

-23.12%

1,330,889

2,543

2.12

-0.60

-22.06%

1,530,863

10,019

428.80

-114.22

-21.03%

2,210,544

51,061

1.1005

-0.2895

-20.83%

5,704,599

23,925

1.8799

-0.4801

-20.34%

1,625,980

6,452

0.7264

-0.1703

-18.99%

1,724,649

4,603

1.61

-0.37

-18.69%

545,382

2,064

4.99

-1.09

-17.86%

440,222

29,059

0.1988

-0.0412

-17.17%

1,024,259

1,781

4.4499

-0.9201

-17.13%

1,141,779

6,613

2.73

-0.51

-15.74%

110,004

676

2.34

-0.42

-15.22%

93,871

751

5.32

-0.90

-14.47%

237,897

2,063

5.5601

-0.93

-14.33%

13,109

260

5.29

-0.88

-14.26%

4,603,577

31,573

0.7213

-0.1188

-14.14%

1,215,310

2,304

7.90

-1.29

-14.04%

1,491,173

17,037

10.10

-1.58

-13.53%

100,749

1,295

10.47

-1.63

-13.47%

23,884

1,072

0.341

-0.0517

-13.17%

3,652,763

8,967

0.2901

-0.0429

-12.88%

1,345,563

1,769

2.12

-0.31

-12.76%

1,848,577

9,083

0.7597

-0.1103

-12.68%

70,242

375

3.10

-0.45

-12.68%

43,259

343

1.59

-0.23

-12.64%

1,114,757

5,439

4.37

-0.63

-12.60%

83,460

5,110

8.00

-1.15

-12.57%

1,050,582

10,873

4.97

-0.71

-12.50%

7,267,244

11,342

17.20

-2.38

-12.16%

159,986

2,040

10.70

-1.46

-12.01%

33,448

788

0.6264

-0.0849

-11.94%

1,596,937

4,281

1.995

-0.27

-11.92%

122,218

1,595

0.020899

-0.00279

-11.78%

50,433

61

2.71

-0.3611

-11.76%

8,655

54

1.385

-0.1837

-11.71%

10,467

88

1.36

-0.18

-11.69%

367,288

1,415

0.39

-0.05

-11.36%

387,729

857

2.59

-0.3242

-11.12%

11,122

120

0.6843

-0.08459

-11.00%

22,407

125

10.965

-1.35

-10.93%

780

9

3.345

-0.4066

-10.84%

10,376

122

56.35

-6.46

-10.28%

18,065,121

171,853

0.6601

-0.07525

-10.23%

8,025,614

19,889

0.3234

-0.0366

-10.17%

97,496

167

13.8199

-1.56

-10.14%

154,489

963

2.51

-0.28

-10.04%

34,217

135

1.71

-0.19

-10.00%

98,983

209

2.9984

-0.3316

-9.96%

1,318,130

7,177

124.34

-13.67

-9.91%

8,584,010

106,057

0.6601

-0.0725

-9.90%

2,773,177

4,952

0.3161

-0.0343

-9.79%

269,294

849

9.7468

-1.05

-9.75%

2,808

46

11.00

-1.18

-9.69%

2,916,597

29,078

179.45

-18.96

-9.56%

5,866,506

85,652

0.187751

-0.01975

-9.52%

2,248,232

2,735

1.36

-0.143

-9.51%

19,761

141

1.44

-0.15

-9.43%

2,046,950

6,641

4.60

-0.4753

-9.36%

16,258

130

9.93

-1.02

-9.32%

151,423

1,792

31.88

-3.23

-9.20%

119,762,223

627,928

1.51

-0.15

-9.04%

88,106

527

2.87

-0.28

-8.89%

260,059

2,010

1.55

-0.15

-8.82%

1,043,832

5,076

0.8117

-0.0783

-8.80%

36,552

217

1.04

-0.10

-8.77%

539,540

1,562

0.23

-0.022

-8.73%

476,880

909

4.72

-0.45

-8.70%

157,210

2,178

54.08

-5.15

-8.69%

842,368

15,506

3.49

-0.33

-8.64%

398,236

2,577

2.88

-0.27

-8.57%

161,095

793

0.442125

-0.04048

-8.39%

1,724,926

2,810

3.12

-0.285

-8.37%

6,412

112

0.7401

-0.0671

-8.31%

232,062

535

0.2211

-0.0199

-8.26%

79,401

252

1.00

-0.09

-8.26%

11,742

72

3.78

-0.33

-8.03%

106,391

1,134

0.9011

-0.0784

-8.00%

5,991,087

15,297

1.17

-0.10

-7.87%

304,266

843

30.78

-2.63

-7.87%

1,604,035

15,290

0.72

-0.06

-7.69%

15,758

34

2.7499

-0.2266

-7.61%

4,579

35

64.48

-5.29

-7.58%

1,192,222

12,821

1.48

-0.12

-7.50%

294,264

1,389

127.78

-10.30

-7.46%

404,231

10,031

1.675

-0.135

-7.46%

1,249,021

5,494

0.1516

-0.0122

-7.45%

931,751

1,717

0.1463

-0.0117

-7.41%

51,483,001

55,873

0.33

-0.0259

-7.28%

213,526

617

12.39

-0.97

-7.26%

29,550

306

0.7801

-0.061

-7.25%

250,131

593

182.42

-14.24

-7.24%

3,473,172

68,395