ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - NASDAQ - レギュラーマーケット 値上がり率

NASDAQ 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
NewGenIvf Group Ltd
2.23
0.95
74.22%
136,967,614
455,939
MMTec Inc
2.24
0.68
43.59%
6,063,173
30,329
Oportun Financial...
3.16
0.91
40.44%
11,692,081
54,938
Shimmick Corporation
3.05
0.80
35.56%
1,167,077
7,791
Hitek Global Inc
1.35
0.33
32.35%
401,867
2,165
ABVC BioPharma Inc
1.35
0.31
29.81%
8,265,650
19,250
Volcon Inc
0.30
0.0669
28.70%
15,646,968
19,249
POET Technologies Inc
1.5975
0.3475
27.80%
4,259,879
9,292
Kidpik Corporation
4.21
0.86
25.67%
362,861
2,791
Protagenic...
1.57
0.32
25.60%
71,412
338
RYVYL Inc
1.6463
0.3313
25.19%
890,040
3,294
Assure Holdings...
0.686815
0.13682
24.88%
325,308
765
Prenetics Global Ltd
4.59
0.91
24.73%
302,352
1,830
NKGen Biotech Inc
1.83
0.36
24.49%
11,492,147
53,462
WiSA Technologies Inc
5.365
1.05
24.19%
8,867,724
41,071
NiSun International...
7.94
1.51
23.48%
103,304
609
Ostin Technology Group...
0.4931
0.0931
23.28%
291,136
979
9F Inc
3.33
0.62
22.88%
43,077
353
Seres Therapeutics Inc
0.7652
0.1406
22.51%
11,863,610
18,180
Pineapple Energy Inc
0.0561
0.0103
22.49%
182,163,379
108,733
17 Education and...
2.61
0.4745
22.22%
23,348
256
Fresh2 Group Ltd
0.47
0.081
20.82%
268,978
552
Finch Therapeutics...
2.7888
0.4788
20.73%
686,525
3,342
Vintage Wine Estates...
0.2815
0.0482
20.66%
288,097
584
Pono Capital Two Inc
14.37
2.37
19.75%
7,912
87
Palisade Bio Inc
5.90
0.97
19.68%
23,367,022
156,817
Kiora Pharmaceuticals...
0.58
0.095
19.59%
1,294,079
1,372
Kirklands Inc
2.26
0.37
19.58%
423,578
1,887
Newbury Street...
0.061
0.0099
19.37%
100
2
Hibbett Inc
86.15
13.66
18.84%
4,148,621
44,337
HWH International Inc
1.52
0.24
18.75%
16,162,424
100,833
HashiCorp Inc
29.15
4.60
18.74%
16,554,238
88,987
Aurora Cannabis Inc
7.435
1.16
18.39%
9,394,514
33,141
BIMI International...
1.32
0.20
17.86%
85,581
505
AGBA Group Holding Ltd
2.93
0.43
17.20%
67,014,110
231,842
Ontrak Inc
0.3465
0.0499
16.82%
1,746,568
2,856
Mobix Labs Inc
2.3158
0.3258
16.37%
127,760
423
Eastside Distilling Inc
1.0835
0.1508
16.17%
72,789
389
Pono Capital Two Inc
14.51
2.01
16.08%
6,091
136
Kintara Therapeutics...
0.1323
0.018
15.75%
7,626,209
8,777
Generation Bio Company
3.25
0.44
15.66%
213,916
2,166
ChromaDex Corporation
3.41
0.46
15.59%
461,312
3,899
GeneDx Holdings...
12.00
1.61
15.50%
254,642
4,391
Inhibikase...
1.58
0.21
15.33%
79,090
417
Society Pass Inc
0.141
0.0186
15.20%
1,053,071
2,289
Professional Diversity...
1.63
0.215
15.19%
125,741
688
Dave Inc
41.72
5.50
15.18%
204,959
3,963
TFF Pharmaceuticals Inc
2.97
0.39
15.12%
62,771
371
Canopy Growth...
9.01
1.16
14.78%
11,994,176
50,069
AudioEye Inc
13.58
1.73
14.60%
243,113
3,740
IGM Biosciences Inc
7.69
0.94
13.93%
413,498
5,205
Binah Capital Group Inc
7.2324
0.8818
13.89%
3,836
55
Chicken Soup for the...
0.16
0.0195
13.88%
7,342,593
10,019
SolarMax Technology Inc
9.11
1.11
13.88%
285,901
5,357
Golden Matrix Group Inc
3.86
0.46
13.53%
303,256
2,096
Golden Heaven Group...
0.2579
0.0306
13.46%
2,962,445
3,494
Wetouch Technology Inc
2.72
0.32
13.33%
170,919
1,298
Village Farms...
1.37
0.16
13.22%
1,270,564
3,660
Cartesian Therapeutics...
20.67
2.41
13.20%
124,353
2,293
Bit Origin Ltd
2.68
0.31
13.08%
162,735
726
Luminar Technologies...
1.47
0.17
13.08%
12,024,296
23,969
FuelCell Energy Inc
0.91865
0.10545
12.97%
53,818,637
52,253
Altamira Therapeutics...
1.58
0.18
12.86%
110,780
730
A2Z Smart Technologies...
0.4514
0.0513
12.82%
192,745
474
Fenbo Holdings Ltd
11.2465
1.24
12.40%
21,293
271
Universe...
2.19
0.24
12.31%
52,237
370
Agenus Inc
6.48
0.71
12.31%
1,667,210
12,161
SMX Security Matters...
0.1768
0.0193
12.25%
7,063,530
7,195
Knightscope Inc
0.48155
0.05155
11.99%
1,535,559
2,817
FAT Brands Inc
5.34
0.57
11.95%
53
3
Intrusion Inc
1.789
0.189
11.81%
157,389
861
SeaStar Medical...
0.48703
0.05123
11.76%
2,288,461
3,148
SIMPPLE Ltd
0.7486
0.0786
11.73%
135,269
314
Sezzle Inc
55.08
5.78
11.72%
121,683
3,758
Vincerx Inc
0.9695
0.1005
11.57%
420,238
1,483
Futu Holdings Ltd
61.91
6.36
11.45%
3,769,798
44,613
TuanChe Ltd
1.67
0.17
11.33%
34,453
246
enVVeno Medical...
5.46
0.55
11.20%
139,442
937
Beam Global
6.58
0.65
10.96%
122,754
1,919
Solidion Technology Inc
1.5201
0.1501
10.96%
375,695
1,790
Baijiayun Group Ltd
1.1201
0.1101
10.90%
181,472
632
Adaptimmune...
1.12
0.11
10.89%
1,133,036
4,042
Cutera Inc
2.15
0.21
10.82%
801,744
6,332
Marathon Digital...
19.44
1.89
10.77%
60,995,690
329,976
ThermoGenesis Holdings...
0.72
0.07
10.77%
5,523
75
ImmunityBio Inc
5.4711
0.5311
10.75%
30,655,525
159,785
Allot Ltd
2.27
0.22
10.73%
32,864
207
Jayud Global Logistics...
1.04
0.10
10.64%
192,288
590
Sundial Growers Inc
2.08
0.20
10.64%
4,908,697
11,860
SEALSQ Corporation
1.25
0.12
10.62%
658,627
2,022
SoundHound AI Inc
4.18
0.40
10.58%
43,049,168
101,032
GreenPower Motor...
1.89
0.18
10.53%
27,861
305
Sleep Number...
14.60
1.39
10.52%
1,160,504
11,346
Complete Solaria Inc
0.43
0.0409
10.51%
2,234,536
5,555
Dragonfly Energy...
0.8101
0.0766
10.44%
725,123
2,715
Palladyne AI...
1.60
0.15
10.34%
240,058
1,436
Hycroft Mining Holding...
3.85
0.36
10.32%
469,120
3,538
Edgio Inc
12.03
1.12
10.27%
191,321
2,411
Tandem Diabetes Care...
34.96
3.23
10.18%
2,429,976
30,706
Predictive Oncology Inc
1.30
0.12
10.17%
66,384
379

最近閲覧した銘柄

Delayed Upgrade Clock