CreditcoinCTCN

US$ 0.567716

0.014476

(

2.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 954

コイン

マイニング可能

入札

US$ 0.568528

取引所

OKEX

要求

US$ 0.603452

最終取引時間

03:45:28

取引量 (24 時間)

$ 1,863,542

最終取引サイズ

26.48

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.82

完全希薄化時価総額

US$ 1,135,431,700

開始日

2019/4/04

日数範囲 0.51876-0.57275

52 週間範囲 0.340253-2.88

流通量"供給 0 / 2,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5768	OKX	1603280.37368	/cdn/crypto/logos/exchanges/OKEX.png	$ 888,429.14	1741706303	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	75.5343671576	最近
0.576	HTX	368525.9442	/cdn/crypto/logos/exchanges/HUOB.png	$ 205,208.53	1741706303	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	17.3621372988	最近
0.5696	Kucoin	149555.0624	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,467.40	1741705672	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	7.04589613835	11 分s 前
6.99E-6	Upbit	1222.5957464	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008464	1741705984	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.0575994052631	5 分s 前
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	5	https://trade.kucoin.com/CTC-BTC	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	7	https://poloniex.com/exchange#USDT_CTC	0	-
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	8	https://www.okx.com/trade-spot/CTC-BTC	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6770605	-0.10934465	-16.1499083169	0.54657895	2.047185	6211.61890602	CX
4	0.81702167	-0.24930582	-30.513978901	0.54657895	2.047185	4028.22521331	CX
12	1.28485441	-0.71713856	-55.814772041	0.54657895	2.047185	6997.72821811	CX
26	0.42186931	0.14584654	34.5714979836	0.35810154	2.87753174	13813.9027009	CX
52	0.72501186	-0.15729601	-21.6956464685	0.34025326	2.87753174	16096.4816802	CX
156	1.13736896	-0.56965311	-50.0851640966	0.00118709	2.87753174	794892.061725	CX
260	0.232755	0.33496085	143.911344547	0.00118709	8.9313919	598698.35768	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.55620939	-0.027943	-4.78	0.71414121	2.047185	0.54657895	16317
1741564200	0.58415245	-0.039313	-6.31	0.62375872	0.68714608	0.581526	358
1741477800	0.62346514	-0.547276	-46.75	0.62770532	0.62879675	0.61754919	0
1741391400	1.17074106	0.46	63.78	0.71414121	2.047185	0.7138687	11861
1741305000	0.71482636	-0.009701	-1.34	0.72455359	0.73482607	0.69773615	549
1741218600	0.72452702	0.02747841	3.94	0.69607545	0.72598784	0.68975489	11861
1741132200	0.69704861	0.01737062	2.56	0.6770605	0.70939766	0.65205465	2532
1741045800	0.67967799	-0.099539	-12.77	0.71414121	2.047185	0.6695053	3623
1740959400	0.77921668	0.06022023	8.38	0.62341019	0.79378156	0.61916936	319
1740873000	0.71899645	0.01122953	1.59	0.70567988	0.72495681	0.70255313	0
1740786600	0.70776692	-0.025806	-3.52	0.7342623	0.7342623	0.66565081	9080
1740700200	0.73357294	0.04240825	6.14	0.69441067	0.75283317	0.69354176	428
1740613800	0.69116469	-0.028639	-3.98	0.71880746	0.72387686	0.663129	409
1740527400	0.71980369	0.02241119	3.21	0.69404614	0.81231099	0.65273301	21698
1740441000	0.6973925	-0.076406	-9.87	0.71414121	2.047185	0.69512218	27325
1740354600	0.77379804	0.00576993	0.75	0.69918859	0.77816597	0.69807718	165
1740268200	0.76802811	0.00388644	0.51	0.76304123	0.77012421	0.76139662	0
1740181800	0.76414167	-0.023195	-2.95	0.78655568	0.79137712	0.75410973	652
1740095400	0.78733672	0.02533702	3.33	0.76241464	0.78993808	0.76102568	203
1740009000	0.7619997	-0.00121	-0.16	0.76459016	0.76694864	0.754051	101
1739922600	0.76320952	-0.023071	-2.93	0.78704073	0.79052136	0.74902236	2526
1739836200	0.78628073	-0.003086	-0.39	0.71414121	2.047185	0.7138687	345
1739749800	0.78936629	-0.011831	-1.48	0.80169558	0.80241551	0.78892467	0
1739663400	0.80119682	-0.016996	-2.08	0.81866349	0.8210874	0.79915622	513
1739577000	0.81819318	0.00879999	1.09	0.81029362	0.82851903	0.80717819	1565
1739490600	0.80939319	-0.012925	-1.57	0.82425038	0.82577011	0.79848444	67
1739404200	0.82231858	-0.013057	-1.56	0.83493947	0.83823511	0.79270628	114
1739317800	0.8353753	0.01929102	2.36	0.81702167	0.88196233	0.81702167	166
1739231400	0.81608428	0.00853234	1.06	0.71414121	2.047185	0.7138687	1886
1739145000	0.80755194	-0.013566	-1.65	0.82024439	0.82962583	0.794155	2209
1739058600	0.8211181	-0.035984	-4.20	0.8573259	0.85769051	0.81488701	6748
1738972200	0.85710177	-0.007247	-0.84	0.86531988	0.88949894	0.69827287	335
1738885800	0.86434862	-0.02683	-3.01	0.89181339	0.93006405	0.85813342	4523
1738799400	0.89117902	-0.00064	-0.07	0.89006899	0.96993027	0.88783286	3625
1738713000	0.89181892	0.06123426	7.37	0.82964479	0.97379678	0.82964479	8549
1738626600	0.83058466	0.11309398	15.76	0.71414121	2.047185	0.7138687	13233
1738540200	0.71749068	-0.158875	-18.13	0.87472262	0.88746185	0.70593875	3087
1738453800	0.8763657	-0.054793	-5.88	0.93115731	0.93653891	0.87612488	1315
1738367400	0.93115859	-0.032773	-3.40	0.96188563	0.97204437	0.92423622	2402
1738281000	0.96393112	-0.018302	-1.86	0.9813575	0.99876806	0.96006317	896
1738194600	0.98223302	0.02550132	2.67	0.95860828	0.99155661	0.95847783	20
1738108200	0.9567317	-0.004147	-0.43	0.96623016	0.97841879	0.94832034	41
1738021800	0.96087824	-0.031908	-3.21	0.71414121	2.047185	0.7138687	471
1737935400	0.99278648	-0.024595	-2.42	1.01588846	1.0607525	0.99058924	28686
1737849000	1.01738159	-0.02	-2.38	1.04203424	1.04352356	1.00713446	1398
1737762600	1.04218498	0.09	8.91	0.9564745	1.14427247	0.9531016	5008
1737676200	0.95691435	-0.054176	-5.36	1.00845699	1.01602152	0.94159046	3346
1737589800	1.01109012	-0.03	-2.47	1.03306144	1.03409087	1.00547864	1321
1737503400	1.03669413	0.02	1.78	1.01823025	1.06075956	0.99909201	4436
1737417000	1.0185587	0	0.46	0.71414121	2.047185	0.7138687	7625
1737330600	1.0138782	-0.07	-6.18	1.08012728	1.14139021	0.9971603	8146
1737244200	1.08061741	-0.03	-3.11	1.1347581	1.14611821	1.06928181	1873
1737157800	1.11528421	0.02	1.55	1.0981099	1.14210175	1.0981099	772
1737071400	1.09826033	-0.03	-2.63	1.13658822	1.13696359	1.08536769	726
1736985000	1.12788717	0.04	3.21	1.0912752	1.12958293	1.06320745	33360
1736898600	1.09283655	0.02	1.97	1.07361428	1.09619333	1.06508132	1155
1736812200	1.07169115	-0.01	-0.59	0.71414121	2.047185	0.7138687	414
1736725800	1.07809139	-0.02	-2.13	1.10174108	1.10174108	0.68397937	204
1736639400	1.10150808	0.03	3.07	1.07587061	1.14628512	1.0756968	12442
1736553000	1.06867509	0.03	2.70	0.71414121	2.047185	0.7138687	585
1736466600	1.04059511	-0.04	-3.37	1.07476223	1.10250348	1.02081424	3155
1736380200	1.07690657	-0.07	-6.28	0.70077581	1.13557789	0.69950831	3539
1736293800	1.1490306	-0.15	-11.23	1.29495152	1.30026948	1.14054311	7800
1736207400	1.29432852	0.13	10.72	0.71414121	2.047185	0.7138687	3520
1736121000	1.16902419	-0	-0.39	1.17330059	1.19892108	1.14920253	6613
1736034600	1.17360866	-0.01	-0.55	1.18092206	1.19883312	1.16410876	896
1735948200	1.18015659	0.03	2.54	1.15117366	1.19009638	1.12372977	808
1735861800	1.15087072	0.04	3.67	0.71414121	2.047185	0.7138687	601
1735775400	1.11014011	0.05	5.20	1.05616568	1.18524709	1.05550676	4251
1735689000	1.055242	-0.01	-1.12	1.07234274	1.08420145	1.02288964	2170
1735602600	1.0671641	-0.04	-3.77	0.71414121	2.047185	0.7138687	17273
1735516200	1.10893096	-0.06	-4.89	1.17120282	1.17120282	1.1053209	35560
1735429800	1.16593908	-0.01	-0.73	1.17460183	1.17716099	1.13203254	3935
1735343400	1.17450638	0.02	2.07	1.15166931	1.20900891	1.12522309	5739
1735257000	1.15067647	-0.07	-5.43	1.22304378	1.22730262	1.12376774	7666
1735170600	1.21678019	-0.1	-7.37	1.31540186	1.31708251	1.20807892	3003
1735084200	1.31352833	0.01	0.44	1.3166644	1.33091758	1.27452631	3719
1734997800	1.30772496	-0.06	-4.57	0.71414121	2.047185	0.7138687	16303
1734911400	1.37039215	0.18	15.15	1.18988804	1.39395876	1.18736629	14241
1734825000	1.19011927	-0.05	-4.37	1.24760448	1.43995425	1.18831668	42792
1734738600	1.24448489	0.05	4.33	1.18734513	1.25972836	1.05996282	38846
1734652200	1.19281212	0.02	2.08	1.14190672	1.33209473	1.12458539	78482
1734565800	1.16856041	-0.03	-2.54	1.19919961	1.26971825	1.14470342	6705
1734479400	1.19899983	-0.09	-6.63	1.28485441	1.28485441	0.76791595	6537
1734393000	1.28416732	-0.06	-4.81	0.71414121	2.047185	0.7138687	22155
1734306600	1.349013	0.05	3.93	1.29908019	1.4050177	1.29908019	19444
1734220200	1.29805644	-0.11	-7.81	1.40977928	1.41606657	1.28949725	6772
1734133800	1.40796727	-0.03	-2.31	0.72469887	1.42428885	0.72377432	8613
1734047400	1.44123805	0.11	8.31	1.32967877	1.47732472	1.32967877	22818
1733961000	1.33069686	0.11	9.17	1.22221847	1.34670114	1.18707366	18232