今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FOXO	FOXO Technologies Inc	0.0841	-0.0249	-22.84%	1,651,578	1,449
NVOX	Defiance Daily Target...	4.82	-0.8968	-15.69%	282,820	1,003
AZTR	Azitra Inc	0.28	-0.038	-11.95%	381,569	618
PTN	Palatin Technologies...	0.217001	-0.029	-11.79%	13,128,506	16,006
TOPP	Toppoint Holdings Inc	1.08	-0.14	-11.48%	6,362	65
TMQ	Trilogy Metals Inc	1.415	-0.165	-10.44%	473,400	2,301
WWR	Westwater Resources Inc	0.5429	-0.0571	-9.52%	2,253,382	2,898
SCPX	Scorpius Holdings Inc	0.121499	-0.0115	-8.65%	211,605	332
UAMY	United States Antimony...	3.195	-0.295	-8.45%	5,610,462	20,465
WRN	Western Copper and...	1.20	-0.11	-8.40%	678,332	1,651
TSLY	Yieldmax Tsla Option...	7.4098	-0.6702	-8.29%	4,671,811	26,128
IBO	Impact Biomedical Inc	0.4012	-0.0358	-8.19%	438,112	1,096
NFGC	New Found Gold...	1.17	-0.10	-7.87%	820,870	1,384
ROLR	High Roller...	2.85	-0.242	-7.83%	9,014	377
CNL	Collective Mining Ltd	10.51	-0.86	-7.56%	183,031	1,185
CRSH	Yieldmax Short Tsla...	7.03	-0.57	-7.50%	456,737	1,639
NVOH	Novo Nordisk AS B...	32.15	-2.40	-6.95%	488	58
IHF	iShares US Healthcare...	50.14	-3.65	-6.79%	372,231	3,309
ITRG	Integra Resources Corp	1.685	-0.115	-6.39%	1,686,101	4,268
NVDX	T Rex 2X Long NVIDIA...	6.37	-0.42	-6.19%	17,562,635	27,619
MMA	Mixed Martial Arts...	0.9301	-0.0599	-6.05%	175,305	957
UAVS	AgEagle Aerial Systems...	1.015	-0.065	-6.02%	242,577	1,240
SYNX	Silynxcom Ltd	1.74	-0.11	-5.95%	3,818	45
NNVC	NanoViricides Inc	1.3174	-0.0826	-5.90%	106,881	328
VNRX	VolitionRX Limited	0.471	-0.029	-5.80%	169,558	359
SNOY	Yieldmax Snow Option...	14.08	-0.86	-5.76%	72,015	882
OBE	Obsidian Energy Ltd	4.75	-0.29	-5.75%	1,249,814	10,477
MCRP	Micropolis Holding...	2.86	-0.17	-5.61%	12,624	102
GORO	Gold Resource...	0.4019	-0.0231	-5.44%	858,842	1,707
BKTI	BK Technologies...	42.99	-2.47	-5.43%	75,395	1,945
DRIP	Direxion Daily S&P Oil...	12.83	-0.73	-5.38%	1,075,390	4,790
UVIX	2x Long VIX Futures ETF	55.93	-3.14	-5.32%	5,106,469	46,437
IE	Ivanhoe Electric Inc	6.08	-0.34	-5.30%	831,463	11,812
GAU	Galiano Gold Inc	1.34	-0.07	-4.96%	1,345,260	3,555
LODE	Comstock Inc	2.055	-0.105	-4.86%	554,473	2,593
SZK	ProShares UltraShort...	11.55	-0.5812	-4.79%	4,252	55
SCO	ProShares UltraShort...	19.62	-0.98	-4.76%	1,068,982	6,366
KNW	Know Labs Inc	0.4085	-0.0204	-4.76%	254,340	1,135
SVM	Silvercorp Metals Inc	3.735	-0.185	-4.72%	6,049,784	9,832
DRV	Direxion Daily Real...	27.905	-1.37	-4.66%	227,064	2,775
DUG	ProShares UltraShort...	41.54	-2.02	-4.64%	42,749	498
ATCH	AtlasClear Holdings Inc	0.51311	-0.02489	-4.63%	365,296	767
CKX	CKX Lands Inc	10.54	-0.50	-4.53%	13,970	130
VTAK	Catheter Precision Inc	0.3199	-0.0151	-4.51%	41,530	198
GRO	Brazil Potash Corp	2.58	-0.12	-4.44%	64,917	304
ERY	Direxion Daily Energy...	25.205	-1.17	-4.42%	229,023	2,605
FLYX	flyExclusive Inc	2.9632	-0.1368	-4.41%	6,869	520
HCWC	Healthy Choice...	0.4302	-0.0198	-4.40%	65,100	165
GOOY	Yieldmax Googl Option...	11.40	-0.52	-4.36%	48,320	847
KULR	KULR Technology Group...	1.225	-0.055	-4.30%	5,004,045	9,508
USD	ProShares Ultra...	32.84	-1.47	-4.28%	856,009	10,347
XXRP	Teucrium 2x Long Daily...	29.12	-1.28	-4.21%	157,597	2,001
VGZ	Vista Gold Corp	0.776	-0.034	-4.20%	484,409	789
TSMY	Yieldmax TSM Option...	13.17	-0.57	-4.15%	57,413	533
UDOW	ProShares UltraPro Dow...	68.18	-2.93	-4.12%	2,898,141	28,327
UVXY	ProShares Ultra VIX...	35.46	-1.51	-4.08%	8,511,683	73,131
CPHI	China Pharma Holdings...	1.4966	-0.0634	-4.06%	494,259	1,619
PAPL	Pineapple Financial Inc	0.2802	-0.0115	-3.94%	4,555	43
IDR	Idaho Strategic...	18.17	-0.74	-3.91%	761,202	7,472
ESP	Espey Manufacturing...	29.12	-1.16	-3.83%	15,125	633
BATL	Battalion Oil...	1.26	-0.05	-3.82%	14,451	91
BZQ	ProShares UltraShort...	14.445	-0.5638	-3.76%	4,422	84
MGLD	Marygold Companies Inc	0.9201	-0.0358	-3.75%	1,053	33
CMCL	Caledonia Mining...	13.43	-0.52	-3.73%	112,248	1,944
THM	International Tower...	0.6529	-0.0252	-3.72%	206,101	386
NUGT	Direxion Daily Gold...	74.39	-2.86	-3.70%	1,507,766	16,766
EWV	ProShares UltraShort...	39.54	-1.50	-3.66%	10,431	145
OARK	YieldMax Innovation...	6.98	-0.26	-3.59%	107,395	729
EQX	Equinox Gold...	7.02	-0.26	-3.57%	10,411,397	23,746
AUST	Austin Gold Corp	1.36	-0.0497	-3.53%	136,772	245
CCEL	Cryo Cell...	5.82	-0.21	-3.48%	21,498	591
ATNM	Actinium...	1.2075	-0.0425	-3.40%	293,163	1,938
LABD	Direxion Daily S&P...	10.35	-0.36	-3.36%	6,042,370	19,838
VZLA	Vizsla Silver...	2.195	-0.075	-3.30%	1,732,718	4,908
LPA	Logistic Properties of...	6.80	-0.23	-3.27%	24,637	641
MSTZ	T Rex 2X Inverse MSTR...	7.74	-0.26	-3.25%	26,085,098	63,556
AREN	Arena Group Holdings...	2.68	-0.09	-3.25%	349,923	1,553
ARMU	T REX 2X Long ARM...	15.035	-0.495	-3.19%	1,319	27
OSTX	OS Therapies...	1.52	-0.05	-3.18%	125,948	404
MITQ	Moving iMage...	0.5567	-0.0183	-3.18%	751,555	1,182
JNUG	Direxion Daily Junior...	74.84	-2.45	-3.17%	541,462	7,751
YBIT	Yieldmax Bitcoin...	9.82	-0.31	-3.06%	274,332	1,481
SRS	ProShares UltraShort...	50.86	-1.60	-3.05%	31,847	522
MAG	MAG Silver Corp	15.52	-0.48	-3.00%	550,822	6,957
NVDY	Yieldmax Nvda Option...	14.14	-0.41	-2.82%	1,492,068	20,474
CTGO	Contango Ore Inc	14.37	-0.41	-2.77%	163,323	2,560
TMF	Direxion Daily 20 plus...	39.10	-1.09	-2.71%	8,177,259	64,343
GBF	iShares Government...	100.4636	-2.77	-2.68%	2,779	75
SBEV	Splash Beverage Group...	4.185	-0.115	-2.67%	1,161,193	8,076
PLG	Platinum Group Metals...	1.275	-0.035	-2.67%	1,187,324	2,639
DDM	ProShares Ultra Dow30	78.32	-2.14	-2.66%	337,757	3,793
EDZ	Direxion Daily...	8.48	-0.23	-2.64%	507,276	1,696
NCL	Northann Corp	0.2044	-0.0055	-2.62%	39,414	129
VIXY	ProShares VIX Short...	70.17	-1.88	-2.61%	793,344	7,905
VXX	iPath Series B S&P 500...	71.47	-1.89	-2.58%	5,546,910	60,754
OGEN	Oragenics Inc	0.174	-0.0046	-2.58%	213,989	451
NEWP	New Pacific Metals...	1.15	-0.03	-2.54%	191,262	600
NGD	New Gold Inc	3.645	-0.095	-2.54%	23,366,748	28,379
ELON	Battleshares Tsla vs F...	10.0285	-0.261	-2.54%	4,763	59
GOOX	T Rex 2x Long Alphabet...	19.06	-0.49	-2.51%	14,758	223

FOXO

FOXO Technologies Inc

0.0841

-0.0249

-22.84%

1,651,578

1,449

NVOX

Defiance Daily Target...

4.82

-0.8968

-15.69%

282,820

1,003

AZTR

Azitra Inc

0.28

-0.038

-11.95%

381,569

618

PTN

Palatin Technologies...

0.217001

-0.029

-11.79%

13,128,506

16,006

TOPP

Toppoint Holdings Inc

1.08

-0.14

-11.48%

6,362

65

TMQ

Trilogy Metals Inc

1.415

-0.165

-10.44%

473,400

2,301

WWR

Westwater Resources Inc

0.5429

-0.0571

-9.52%

2,253,382

2,898

SCPX

Scorpius Holdings Inc

0.121499

-0.0115

-8.65%

211,605

332

UAMY

United States Antimony...

3.195

-0.295

-8.45%

5,610,462

20,465

WRN

Western Copper and...

1.20

-0.11

-8.40%

678,332

1,651

TSLY

Yieldmax Tsla Option...

7.4098

-0.6702

-8.29%

4,671,811

26,128

IBO

Impact Biomedical Inc

0.4012

-0.0358

-8.19%

438,112

1,096

NFGC

New Found Gold...

1.17

-0.10

-7.87%

820,870

1,384

ROLR

High Roller...

2.85

-0.242

-7.83%

9,014

377

CNL

Collective Mining Ltd

10.51

-0.86

-7.56%

183,031

1,185

CRSH

Yieldmax Short Tsla...

7.03

-0.57

-7.50%

456,737

1,639

NVOH

Novo Nordisk AS B...

32.15

-2.40

-6.95%

488

58

IHF

iShares US Healthcare...

50.14

-3.65

-6.79%

372,231

3,309

ITRG

Integra Resources Corp

1.685

-0.115

-6.39%

1,686,101

4,268

NVDX

T Rex 2X Long NVIDIA...

6.37

-0.42

-6.19%

17,562,635

27,619

MMA

Mixed Martial Arts...

0.9301

-0.0599

-6.05%

175,305

957

UAVS

AgEagle Aerial Systems...

1.015

-0.065

-6.02%

242,577

1,240

SYNX

Silynxcom Ltd

1.74

-0.11

-5.95%

3,818

45

NNVC

NanoViricides Inc

1.3174

-0.0826

-5.90%

106,881

328

VNRX

VolitionRX Limited

0.471

-0.029

-5.80%

169,558

359

SNOY

Yieldmax Snow Option...

14.08

-0.86

-5.76%

72,015

882

OBE

Obsidian Energy Ltd

4.75

-0.29

-5.75%

1,249,814

10,477

MCRP

Micropolis Holding...

2.86

-0.17

-5.61%

12,624

102

GORO

Gold Resource...

0.4019

-0.0231

-5.44%

858,842

1,707

BKTI

BK Technologies...

42.99

-2.47

-5.43%

75,395

1,945

DRIP

Direxion Daily S&P Oil...

12.83

-0.73

-5.38%

1,075,390

4,790

UVIX

2x Long VIX Futures ETF

55.93

-3.14

-5.32%

5,106,469

46,437

IE

Ivanhoe Electric Inc

6.08

-0.34

-5.30%

831,463

11,812

GAU

Galiano Gold Inc

1.34

-0.07

-4.96%

1,345,260

3,555

LODE

Comstock Inc

2.055

-0.105

-4.86%

554,473

2,593

SZK

ProShares UltraShort...

11.55

-0.5812

-4.79%

4,252

55

SCO

ProShares UltraShort...

19.62

-0.98

-4.76%

1,068,982

6,366

KNW

Know Labs Inc

0.4085

-0.0204

-4.76%

254,340

1,135

SVM

Silvercorp Metals Inc

3.735

-0.185

-4.72%

6,049,784

9,832

DRV

Direxion Daily Real...

27.905

-1.37

-4.66%

227,064

2,775

DUG

ProShares UltraShort...

41.54

-2.02

-4.64%

42,749

498

ATCH

AtlasClear Holdings Inc

0.51311

-0.02489

-4.63%

365,296

767

CKX

CKX Lands Inc

10.54

-0.50

-4.53%

13,970

130

VTAK

Catheter Precision Inc

0.3199

-0.0151

-4.51%

41,530

198

GRO

Brazil Potash Corp

2.58

-0.12

-4.44%

64,917

304

ERY

Direxion Daily Energy...

25.205

-1.17

-4.42%

229,023

2,605

FLYX

flyExclusive Inc

2.9632

-0.1368

-4.41%

6,869

520

HCWC

Healthy Choice...

0.4302

-0.0198

-4.40%

65,100

165

GOOY

Yieldmax Googl Option...

11.40

-0.52

-4.36%

48,320

847

KULR

KULR Technology Group...

1.225

-0.055

-4.30%

5,004,045

9,508

USD

ProShares Ultra...

32.84

-1.47

-4.28%

856,009

10,347

XXRP

Teucrium 2x Long Daily...

29.12

-1.28

-4.21%

157,597

2,001

VGZ

Vista Gold Corp

0.776

-0.034

-4.20%

484,409

789

TSMY

Yieldmax TSM Option...

13.17

-0.57

-4.15%

57,413

533

UDOW

ProShares UltraPro Dow...

68.18

-2.93

-4.12%

2,898,141

28,327

UVXY

ProShares Ultra VIX...

35.46

-1.51

-4.08%

8,511,683

73,131

CPHI

China Pharma Holdings...

1.4966

-0.0634

-4.06%

494,259

1,619

PAPL

Pineapple Financial Inc

0.2802

-0.0115

-3.94%

4,555

43

IDR

Idaho Strategic...

18.17

-0.74

-3.91%

761,202

7,472

ESP

Espey Manufacturing...

29.12

-1.16

-3.83%

15,125

633

BATL

Battalion Oil...

1.26

-0.05

-3.82%

14,451

91

BZQ

ProShares UltraShort...

14.445

-0.5638

-3.76%

4,422

84

MGLD

Marygold Companies Inc

0.9201

-0.0358

-3.75%

1,053

33

CMCL

Caledonia Mining...

13.43

-0.52

-3.73%

112,248

1,944

THM

International Tower...

0.6529

-0.0252

-3.72%

206,101

386

NUGT

Direxion Daily Gold...

74.39

-2.86

-3.70%

1,507,766

16,766

EWV

ProShares UltraShort...

39.54

-1.50

-3.66%

10,431

145

OARK

YieldMax Innovation...

6.98

-0.26

-3.59%

107,395

729

EQX

Equinox Gold...

7.02

-0.26

-3.57%

10,411,397

23,746

AUST

Austin Gold Corp

1.36

-0.0497

-3.53%

136,772

245

CCEL

Cryo Cell...

5.82

-0.21

-3.48%

21,498

591

ATNM

Actinium...

1.2075

-0.0425

-3.40%

293,163

1,938

LABD

Direxion Daily S&P...

10.35

-0.36

-3.36%

6,042,370

19,838

VZLA

Vizsla Silver...

2.195

-0.075

-3.30%

1,732,718

4,908

LPA

Logistic Properties of...

6.80

-0.23

-3.27%

24,637

641

MSTZ

T Rex 2X Inverse MSTR...

7.74

-0.26

-3.25%

26,085,098

63,556

AREN

Arena Group Holdings...

2.68

-0.09

-3.25%

349,923

1,553

ARMU

T REX 2X Long ARM...

15.035

-0.495

-3.19%

1,319

27

OSTX

OS Therapies...

1.52

-0.05

-3.18%

125,948

404

MITQ

Moving iMage...

0.5567

-0.0183

-3.18%

751,555

1,182

JNUG

Direxion Daily Junior...

74.84

-2.45

-3.17%

541,462

7,751

YBIT

Yieldmax Bitcoin...

9.82

-0.31

-3.06%

274,332

1,481

SRS

ProShares UltraShort...

50.86

-1.60

-3.05%

31,847

522

MAG

MAG Silver Corp

15.52

-0.48

-3.00%

550,822

6,957

NVDY

Yieldmax Nvda Option...

14.14

-0.41

-2.82%

1,492,068

20,474

CTGO

Contango Ore Inc

14.37

-0.41

-2.77%

163,323

2,560

TMF

Direxion Daily 20 plus...

39.10

-1.09

-2.71%

8,177,259

64,343

GBF

iShares Government...

100.4636

-2.77

-2.68%

2,779

75

SBEV

Splash Beverage Group...

4.185

-0.115

-2.67%

1,161,193

8,076

PLG

Platinum Group Metals...

1.275

-0.035

-2.67%

1,187,324

2,639

DDM

ProShares Ultra Dow30

78.32

-2.14

-2.66%

337,757

3,793

EDZ

Direxion Daily...

8.48

-0.23

-2.64%

507,276

1,696

NCL

Northann Corp

0.2044

-0.0055

-2.62%

39,414

129

VIXY

ProShares VIX Short...

70.17

-1.88

-2.61%

793,344

7,905

VXX

iPath Series B S&P 500...

71.47

-1.89

-2.58%

5,546,910

60,754

OGEN

Oragenics Inc

0.174

-0.0046

-2.58%

213,989

451

NEWP

New Pacific Metals...

1.15

-0.03

-2.54%

191,262

600

NGD

New Gold Inc

3.645

-0.095

-2.54%

23,366,748

28,379

ELON

Battleshares Tsla vs F...

10.0285

-0.261

-2.54%

4,763

59

GOOX

T Rex 2x Long Alphabet...

19.06

-0.49

-2.51%

14,758

223

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する