今日の発動機 - AMEX - レギュラーマーケット 値下がり率

0.105

-0.039

-27.08%

7,168,138

4,987

1.015

-0.29

-22.22%

344,586

1,344

0.4204

-0.0996

-19.15%

197,296

544

16.90

-2.80

-14.21%

45,619

970

1.925

-0.305

-13.68%

38,437,565

32,013

3.37

-0.53

-13.59%

10,006

140

7.43

-1.08

-12.69%

27,647

761

1.00

-0.14

-12.28%

280,550

1,830

8.22

-1.02

-11.04%

1,367

63

18.54

-2.06

-10.00%

206

10

8.515

-0.885

-9.41%

12,759

373

0.2466

-0.0253

-9.30%

345,068

910

43.21

-4.34

-9.13%

484,419

3,643

91.77

-8.52

-8.50%

523,451

8,304

7.41

-0.67

-8.29%

201,613

793

0.3124

-0.0276

-8.12%

89,796

345

0.4314

-0.038

-8.10%

491,835

1,700

0.2623

-0.0227

-7.96%

1,734,155

3,803

0.5144

-0.0445

-7.96%

1,666,570

5,145

7.635

-0.645

-7.79%

11,617

188

0.0739

-0.006

-7.51%

13,778,614

7,589

1.50

-0.12

-7.41%

608,815

2,015

0.4575

-0.0365

-7.39%

40,537

143

48.07

-3.75

-7.24%

3,238

51

18.45

-1.40

-7.05%

6,087,592

40,403

9.58

-0.72

-6.99%

1,147,876

12,667

4.00

-0.30

-6.98%

778

42

0.4558

-0.0334

-6.83%

63,383

735

0.2514

-0.0183

-6.79%

806,604

716

5.82

-0.42

-6.73%

15,320,238

14,699

0.8906

-0.063

-6.61%

67,684

249

0.1268

-0.0089

-6.56%

2,517,293

3,597

0.1199

-0.0084

-6.55%

8,855,254

10,032

1.15

-0.08

-6.50%

635,578

1,076

14.51

-1.00

-6.45%

31,884

562

3.922

-0.268

-6.40%

18,661

539

2.81

-0.19

-6.33%

655,501

3,924

21.69

-1.41

-6.09%

145

20

2.37

-0.15

-5.95%

14,305

129

22.63

-1.39

-5.79%

39,185,320

127,319

1.50

-0.09

-5.66%

1,937,315

8,338

0.8877

-0.0518

-5.51%

740,438

1,267

0.3215

-0.0185

-5.44%

285,081

591

14.53

-0.83

-5.40%

106,989

3,244

0.27875

-0.01565

-5.32%

157,417

236

30.84

-1.68

-5.17%

88,667

468

0.1248

-0.0068

-5.17%

1,424,130

2,410

1.30

-0.07

-5.11%

4,878,337

10,366

8.38

-0.45

-5.10%

756,049

3,564

3.07

-0.16

-4.95%

904,184

1,875

0.3044

-0.0156

-4.88%

219,386

558

0.49

-0.025

-4.85%

121,144

274

2.00

-0.10

-4.76%

2,592

24

8.165

-0.405

-4.73%

9,449,087

11,252

0.9814

-0.0486

-4.72%

10,701,478

18,762

0.4175

-0.0204

-4.66%

92,389

319

61.6298

-3.01

-4.66%

1,015,048

12,992

63.36

-3.04

-4.58%

36,435

471

5.65

-0.27

-4.56%

3,903,928

8,712

6.51

-0.31

-4.55%

216,832

1,311

2.81

-0.13

-4.42%

14,099

134

147.01

-6.77

-4.40%

329

47

36.6201

-1.67

-4.36%

1,316,452

6,187

2.51

-0.11

-4.20%

2,461,826

5,615

6.4401

-0.2799

-4.17%

13,166

127

0.185683

-0.00802

-4.14%

3,370,612

2,525

1.085

-0.045

-3.98%

90,761

415

18.50

-0.76

-3.95%

13,171

88

1.4418

-0.0582

-3.88%

3,555

141

7.19

-0.29

-3.88%

246,135

3,091

2.58

-0.10

-3.73%

449,531

2,709

1.56

-0.06

-3.70%

1,542,341

4,445

18.975

-0.725

-3.68%

3,620,137

16,883

10.10

-0.3849

-3.67%

4,920

51

86.54

-3.19

-3.56%

125,772

1,532

21.20

-0.7593

-3.46%

791

21

32.61

-1.16

-3.44%

214,745

2,388

1.69

-0.06

-3.43%

172,101

1,167

23.74

-0.84

-3.42%

3,835,949

25,928

25.80

-0.90

-3.37%

205,604

1,300

6.31

-0.22

-3.37%

39,187

494

17.82

-0.62

-3.36%

221,581

1,445

11.90

-0.41

-3.33%

2,149

45

18.86

-0.6465

-3.31%

32,929

201

0.1662

-0.0056

-3.26%

1,640,172

3,032

11.65

-0.39

-3.24%

28,563

83

60.08

-2.00

-3.22%

36,900

72

36.78

-1.22

-3.21%

769,631

6,565

1.1615

-0.0385

-3.21%

351

33

47.56

-1.57

-3.20%

37,149

613

0.159

-0.0052

-3.17%

850,713

1,711

55.71

-1.82

-3.16%

4,355

72

1.995

-0.065

-3.16%

1,182

40

5.57

-0.18

-3.13%

3,385,063

14,755

24.018

-0.762

-3.08%

8,516

117

15.25

-0.48

-3.05%

10,848

68

41.65

-1.31

-3.05%

972,356

10,699

21.1801

-0.6588

-3.02%

1,092

60

11.11

-0.34

-2.97%

17,168

135

38.225

-1.17

-2.97%

6,031

40