今日の発動機 - AMEX - レギュラーマーケット 値下がり率

0.7144

-1.23

-63.18%

4,269,394

14,293

0.3035

-0.1115

-26.87%

12,676,924

16,358

0.4758

-0.096

-16.79%

930,690

2,220

0.1179

-0.019

-13.88%

4,588,983

3,343

6.16

-0.76

-10.98%

6,599,031

16,494

47.5027

-5.61

-10.56%

1,815

88

33.08

-3.82

-10.35%

440,830

2,760

2.63

-0.30

-10.24%

393,985

2,643

17.26

-1.87

-9.78%

2,457

62

1.175

-0.125

-9.62%

17,535,294

27,449

1.0305

-0.1095

-9.61%

2,288,125

6,918

0.1973

-0.0177

-8.23%

5,557,791

12,945

25.85

-2.27

-8.07%

8,923,864

63,677

17.05

-1.48

-7.99%

21,117

538

1.86

-0.15

-7.46%

26,373

844

1.58

-0.122

-7.17%

256,064

8,581

1.685

-0.125

-6.91%

67,121

471

0.242

-0.0176

-6.78%

113,706

246

26.28

-1.68

-6.01%

52,588,735

256,184

11.60

-0.70

-5.69%

5,051,227

19,850

46.84

-2.75

-5.55%

8,916,756

109,861

2.66

-0.15

-5.34%

14,554

146

0.4352

-0.0243

-5.29%

2,440,281

3,025

7.295

-0.405

-5.26%

5,580,878

8,027

18.80

-1.01

-5.09%

43,518

128

20.24

-1.08

-5.07%

1,776,881

7,741

13.50

-0.72

-5.06%

29,397,913

46,478

23.47

-1.24

-5.02%

198,391

1,359

31.13

-1.62

-4.95%

149,331

1,540

14.97

-0.73

-4.65%

29,477,635

32,544

0.39

-0.0186

-4.55%

76,610

293

9.09

-0.42

-4.42%

4,412,311

9,943

0.4483

-0.0207

-4.41%

283,129

1,121

9.8205

-0.4534

-4.41%

22,682

123

9.25

-0.41

-4.24%

4,352

40

3.26

-0.1433

-4.21%

247

28

6.59

-0.26

-3.80%

23,236,736

21,557

1.56

-0.06

-3.70%

1,370

36

1.50

-0.057

-3.66%

3,703

45

0.47

-0.0178

-3.65%

214,097

1,109

0.5801

-0.0212

-3.53%

8,280

81

0.22

-0.008

-3.51%

138,157

544

4.4105

-0.1595

-3.49%

20,726

222

18.53

-0.66

-3.44%

25,639

437

9.46

-0.32

-3.27%

12,109,114

50,267

9.145

-0.305

-3.23%

5,610,488

8,236

8.4301

-0.2799

-3.21%

247,767

671

29.89

-0.99

-3.21%

1,257,037

6,486

29.01

-0.96

-3.20%

10,800,027

26,633

0.209

-0.0069

-3.20%

243,765

761

13.555

-0.445

-3.18%

46,340

348

15.515

-0.5002

-3.12%

10,730

55

1.25

-0.04

-3.10%

6,794

42

11.01

-0.35

-3.08%

105,512

715

7.90

-0.25

-3.07%

58,663,730

26,337

10.38

-0.3211

-3.00%

3,576

25

2.91

-0.0899

-3.00%

7,003

91

3.735

-0.115

-2.99%

28,972

486

22.62

-0.68

-2.92%

91,071

518

1.01

-0.03

-2.88%

556,836

2,145

7.11

-0.21

-2.87%

309,307

1,943

30.31

-0.89

-2.85%

1,679,679

11,386

7.4301

-0.2131

-2.79%

305,556

588

9.495

-0.27

-2.76%

188,021

1,080

11.17

-0.311

-2.71%

20,184

156

7.23

-0.20

-2.69%

4,331

31

12.46

-0.34

-2.66%

23,213

164

7.4501

-0.1992

-2.60%

1,403

20

10.591

-0.282

-2.59%

6,622

50

1.14

-0.03

-2.56%

101,270

339

0.92

-0.023

-2.44%

101,916,197

65,167

17.18

-0.42

-2.39%

214,949

3,662

4.91

-0.12

-2.39%

1,380,963

3,917

15.73

-0.3843

-2.38%

3,911

19

0.1523

-0.0037

-2.37%

713,052

1,084

34.43

-0.81

-2.30%

852,721

6,871

0.2376

-0.0055

-2.26%

44,107

179

71.24

-1.61

-2.21%

4,415

90

2.025

-0.045

-2.17%

10,634,690

12,959

18.02

-0.40

-2.17%

88,767

541

10.50

-0.23

-2.14%

230

14

23.20

-0.50

-2.11%

12,659,528

17,993

14.685

-0.315

-2.10%

60,692

463

22.86

-0.49

-2.10%

965

14

7.56

-0.16

-2.07%

11,380

514

4.28

-0.09

-2.06%

13,766

396

19.24

-0.385

-1.96%

2,935

61

154.00

-3.00

-1.91%

241

40

17.56

-0.34

-1.90%

53,021

1,094

184.98

-3.58

-1.90%

74,881

3,442

20.70

-0.40

-1.90%

73,909

317

0.1923

-0.0037

-1.89%

261,164

673

41.06

-0.79

-1.89%

8,281,110

27,283

10.98

-0.21

-1.88%

3,165

69

24.4001

-0.4505

-1.81%

34,612

422

1.63

-0.03

-1.81%

177,982

886

17.9029

-0.3263

-1.79%

2,175

32

14.541

-0.2638

-1.78%

7,254

77

3.34

-0.06

-1.76%

107,561

606

0.1124

-0.002

-1.75%

482,281

1,131