今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BATL	Battalion Oil...	1.3499	-1.09	-44.56%	1,633,046	6,557
NVOX	Defiance Daily Target...	11.5991	-6.37	-35.47%	407,097	3,299
UVIX	2x Long VIX Futures ETF	3.83	-1.57	-29.07%	70,605,345	116,479
TPET	Trio Petroleum Corp	1.10	-0.37	-25.17%	2,808,241	11,727
MSTZ	T Rex 2X Inverse MSTR...	19.235	-5.77	-23.06%	21,328,013	136,733
UVXY	ProShares Ultra VIX...	22.35	-6.42	-22.31%	24,547,236	148,948
EXOD	Exodus Movement Inc	41.00	-9.95	-19.53%	14,953	700
VXX	iPath Series B S&P 500...	47.87	-8.27	-14.73%	10,917,921	129,168
VIXY	ProShares VIX Short...	47.17	-8.14	-14.72%	2,228,504	21,039
IBO	Impact Biomedical Inc	1.43	-0.24	-14.37%	66,240	476
UAVS	AgEagle Aerial Systems...	3.45	-0.45	-11.54%	3,782,185	17,069
SCPX	Scorpius Holdings Inc	0.3396	-0.0421	-11.03%	694,482	1,364
AREN	Arena Group Holdings...	1.44	-0.16	-10.00%	159,214	1,060
SYNX	Silynxcom Ltd	2.99	-0.28	-8.56%	5,387	91
MPTI	Mtron Industries Inc	49.22	-4.03	-7.57%	74,523	1,841
TSLT	T Rex 2X Long Tesla...	41.73	-3.21	-7.14%	4,883,989	74,273
VENU	Venu Holding...	9.12	-0.70	-7.13%	13,433	242
VIXM	ProShares VIX Mid Term...	14.84	-1.13	-7.08%	314,119	2,116
CLDI	Calidi Biotherapeutics...	1.35	-0.10	-6.90%	1,438,677	3,471
PAPL	Pineapple Financial Inc	0.44	-0.03	-6.38%	51,185	152
NVDQ	T Rex 2X Inverse...	3.48	-0.23	-6.20%	52,715,548	27,175
KNW	Know Labs Inc	0.141999	-0.0093	-6.15%	1,384,044	795
MTNB	Matinas Biopharma...	0.532	-0.0346	-6.11%	63,489	304
MMA	Mixed Martial Arts...	1.16	-0.07	-5.69%	11,541	88
DRV	Direxion Daily Real...	30.375	-1.83	-5.67%	320,751	3,220
IWFG	NYLI Winslow Focused...	46.67	-2.80	-5.66%	277	17
OGEN	Oragenics Inc	0.3551	-0.0209	-5.56%	1,374,287	2,047
YCBD	cbdMD Inc	0.35	-0.02	-5.41%	175,267	487
KAPA	Kairos Pharma Ltd	1.60	-0.09	-5.33%	84,009	439
EMCR	Xtrackers ER Mkt...	29.03	-1.63	-5.31%	5,619	56
CVM	Cel Sci Corporation New	0.72505	-0.04005	-5.23%	822,987	1,931
UEC	Uranium Energy Corp	7.075	-0.385	-5.16%	11,004,059	46,565
GRFX	Graphex Group Limited	0.2079	-0.0111	-5.07%	136,257	213
HIBS	Direxion Daily S&P 500...	18.41	-0.95	-4.91%	226,247	1,460
ETQ	T Rex 2X Inverse Ether...	9.27	-0.4763	-4.89%	77,950	230
SSY	Sunlink Health Systems	0.7145	-0.0355	-4.73%	14,210	88
DSS	DSS Inc	0.8199	-0.04	-4.65%	74,602	287
LABD	Direxion Daily S&P...	7.10	-0.34	-4.57%	24,134,939	18,590
IQDE	FlexShares...	20.35	-0.9666	-4.53%	3,641	44
KOLD	ProShares UltraShort...	51.06	-2.37	-4.44%	3,179,051	37,112
TECS	Direxion Daily...	46.25	-2.13	-4.40%	920,181	10,259
SSG	ProShares UltraShort...	27.81	-1.24	-4.27%	65,482	796
FAZ	Direxion Daily...	6.395	-0.285	-4.27%	19,734,771	12,835
ARMP	Armata Pharmaceuticals...	1.90	-0.08	-4.04%	12,087	104
SOXS	Direxion Daily...	23.11	-0.97	-4.03%	48,382,698	175,565
IQDF	FlexShares...	23.12	-0.92	-3.83%	75,365	451
ZSL	ProShares UltraShort...	40.04	-1.57	-3.77%	149,932	1,582
ETHD	Proshares Ultrashort...	21.40	-0.83	-3.73%	614,815	3,019
SRS	ProShares UltraShort...	53.595	-2.06	-3.69%	52,920	756
DIT	AMCON Distributing Co	132.01	-5.02	-3.66%	116	33
WEBS	Direxion Daily Dow...	33.04	-1.25	-3.65%	114,784	1,407
FOXO	FOXO Technologies Inc	0.2835	-0.0105	-3.57%	2,075,030	2,338
SOAR	Volato Group Inc	0.2301	-0.0085	-3.56%	1,172,913	1,382
FLJH	Franklin FTSE Japan...	30.68	-1.13	-3.56%	56,089	261
SDOW	ProShares UltraPro...	50.55	-1.86	-3.55%	4,929,129	42,618
VCAR	Simplify Volt TSLA...	25.26	-0.92	-3.51%	60,340	741
IQDY	FlexShares...	27.5389	-0.9811	-3.44%	4,340	58
EDEN	iShares MSCI Denmark...	105.62	-3.73	-3.41%	11,243	274
GRO	Brazil Potash Corp	8.70	-0.30	-3.33%	97,704	2,774
KOKU	Xtrackers MSCI Kokusai...	97.33	-3.35	-3.33%	48	13
SPXU	ProShares UltraPro...	22.43	-0.77	-3.32%	18,306,522	30,393
AGOX	Adaptive Alpha...	27.44	-0.94	-3.31%	97,731	378
SPXS	Direxion Daily S&P 500...	6.1628	-0.2072	-3.25%	114,871,684	43,141
TSLY	Yieldmax Tsla Option...	15.935	-0.535	-3.25%	6,537,550	43,849
VPC	Virtus Private Credit...	21.53	-0.72	-3.24%	35,963	256
BZQ	ProShares UltraShort...	18.0801	-0.5987	-3.21%	19,620	168
LGCY	Legacy Education Inc	7.42	-0.24	-3.13%	191,764	1,396
PLAG	Planet Green Holdings...	2.20	-0.07	-3.08%	12,557	166
AEON	AEON Biopharma Inc	0.6302	-0.0193	-2.97%	156,619	357
DUST	Direxion Daily Gold...	67.25	-2.05	-2.96%	329,139	10,142
VEMY	Virtus Stone Harbor...	26.505	-0.8033	-2.94%	643	24
AIBD	Direxion Daily Ai and...	15.33	-0.4646	-2.94%	2,262	42
REW	ProShares UltraShort...	10.10	-0.30	-2.88%	53,717	358
ARKA	ARK 21Shares Active...	63.37	-1.85	-2.83%	886	65
BHM	Bluerock Homes Trust...	13.39	-0.39	-2.83%	54,449	214
MITQ	Moving iMage...	0.646	-0.0187	-2.81%	18,627	76
CCEL	Cryo Cell...	7.68	-0.22	-2.78%	5,450	87
RXD	ProShares UltraShort...	11.94	-0.3404	-2.77%	34,453	337
RYDE	Ryde Group Ltd	0.313249	-0.00885	-2.75%	194,750	585
SDP	ProShares UltraShort...	17.00	-0.48	-2.75%	4,205	79
TLTE	FlexShs Morningstar...	51.60	-1.45	-2.73%	5,360	67
SKF	ProShares UltraShort...	35.67	-0.9972	-2.72%	14,635	172
ELA	Envela Corporation	7.355	-0.205	-2.71%	38,733	814
TRX	TRX Gold Corporation	0.2992	-0.0083	-2.70%	1,189,969	1,210
OSTX	OS Therapies...	3.805	-0.105	-2.69%	61,577	2,077
FLAU	Franklin FTSE...	27.87	-0.7597	-2.65%	9,528	146
TZA	Direxion Daily Small...	12.86	-0.34	-2.58%	32,911,427	33,768
SRTY	ProShares UltraPro...	18.95	-0.50	-2.57%	4,247,964	17,087
FLBR	Franklin FTSE Brazil...	14.55	-0.381	-2.55%	110,747	506
NRXS	Neuraxis Inc	2.34	-0.06	-2.50%	16,173	420
CHRO	Channel Therapeutics...	0.6367	-0.0163	-2.50%	166,800	536
IGC	IGC Pharma Inc	0.359	-0.009	-2.45%	737,575	1,375
GLL	ProShares UltraShort...	17.525	-0.435	-2.42%	220,649	769
DXD	ProShares UltraShort...	26.98	-0.66	-2.39%	1,290,096	5,499
MSN	Emerson Radio Corp	0.411	-0.01	-2.38%	31,917	62
SIJ	ProShares UltraShort...	8.3207	-0.2016	-2.37%	4,430	62
NEWP	New Pacific Metals...	1.245	-0.03	-2.35%	454,584	1,560
IWMW	iShares Russell 2000...	43.88	-1.02	-2.28%	5,028	96
ESP	Espey Manufacturing...	27.44	-0.64	-2.28%	13,311	1,180
BABO	Yieldmax Baba Option...	17.02	-0.3884	-2.23%	20,516	593

BATL

Battalion Oil...

1.3499

-1.09

-44.56%

1,633,046

6,557

NVOX

Defiance Daily Target...

11.5991

-6.37

-35.47%

407,097

3,299

UVIX

2x Long VIX Futures ETF

3.83

-1.57

-29.07%

70,605,345

116,479

TPET

Trio Petroleum Corp

1.10

-0.37

-25.17%

2,808,241

11,727

MSTZ

T Rex 2X Inverse MSTR...

19.235

-5.77

-23.06%

21,328,013

136,733

UVXY

ProShares Ultra VIX...

22.35

-6.42

-22.31%

24,547,236

148,948

EXOD

Exodus Movement Inc

41.00

-9.95

-19.53%

14,953

700

VXX

iPath Series B S&P 500...

47.87

-8.27

-14.73%

10,917,921

129,168

VIXY

ProShares VIX Short...

47.17

-8.14

-14.72%

2,228,504

21,039

IBO

Impact Biomedical Inc

1.43

-0.24

-14.37%

66,240

476

UAVS

AgEagle Aerial Systems...

3.45

-0.45

-11.54%

3,782,185

17,069

SCPX

Scorpius Holdings Inc

0.3396

-0.0421

-11.03%

694,482

1,364

AREN

Arena Group Holdings...

1.44

-0.16

-10.00%

159,214

1,060

SYNX

Silynxcom Ltd

2.99

-0.28

-8.56%

5,387

91

MPTI

Mtron Industries Inc

49.22

-4.03

-7.57%

74,523

1,841

TSLT

T Rex 2X Long Tesla...

41.73

-3.21

-7.14%

4,883,989

74,273

VENU

Venu Holding...

9.12

-0.70

-7.13%

13,433

242

VIXM

ProShares VIX Mid Term...

14.84

-1.13

-7.08%

314,119

2,116

CLDI

Calidi Biotherapeutics...

1.35

-0.10

-6.90%

1,438,677

3,471

PAPL

Pineapple Financial Inc

0.44

-0.03

-6.38%

51,185

152

NVDQ

T Rex 2X Inverse...

3.48

-0.23

-6.20%

52,715,548

27,175

KNW

Know Labs Inc

0.141999

-0.0093

-6.15%

1,384,044

795

MTNB

Matinas Biopharma...

0.532

-0.0346

-6.11%

63,489

304

MMA

Mixed Martial Arts...

1.16

-0.07

-5.69%

11,541

88

DRV

Direxion Daily Real...

30.375

-1.83

-5.67%

320,751

3,220

IWFG

NYLI Winslow Focused...

46.67

-2.80

-5.66%

277

17

OGEN

Oragenics Inc

0.3551

-0.0209

-5.56%

1,374,287

2,047

YCBD

cbdMD Inc

0.35

-0.02

-5.41%

175,267

487

KAPA

Kairos Pharma Ltd

1.60

-0.09

-5.33%

84,009

439

EMCR

Xtrackers ER Mkt...

29.03

-1.63

-5.31%

5,619

56

CVM

Cel Sci Corporation New

0.72505

-0.04005

-5.23%

822,987

1,931

UEC

Uranium Energy Corp

7.075

-0.385

-5.16%

11,004,059

46,565

GRFX

Graphex Group Limited

0.2079

-0.0111

-5.07%

136,257

213

HIBS

Direxion Daily S&P 500...

18.41

-0.95

-4.91%

226,247

1,460

ETQ

T Rex 2X Inverse Ether...

9.27

-0.4763

-4.89%

77,950

230

SSY

Sunlink Health Systems

0.7145

-0.0355

-4.73%

14,210

88

DSS

DSS Inc

0.8199

-0.04

-4.65%

74,602

287

LABD

Direxion Daily S&P...

7.10

-0.34

-4.57%

24,134,939

18,590

IQDE

FlexShares...

20.35

-0.9666

-4.53%

3,641

44

KOLD

ProShares UltraShort...

51.06

-2.37

-4.44%

3,179,051

37,112

TECS

Direxion Daily...

46.25

-2.13

-4.40%

920,181

10,259

SSG

ProShares UltraShort...

27.81

-1.24

-4.27%

65,482

796

FAZ

Direxion Daily...

6.395

-0.285

-4.27%

19,734,771

12,835

ARMP

Armata Pharmaceuticals...

1.90

-0.08

-4.04%

12,087

104

SOXS

Direxion Daily...

23.11

-0.97

-4.03%

48,382,698

175,565

IQDF

FlexShares...

23.12

-0.92

-3.83%

75,365

451

ZSL

ProShares UltraShort...

40.04

-1.57

-3.77%

149,932

1,582

ETHD

Proshares Ultrashort...

21.40

-0.83

-3.73%

614,815

3,019

SRS

ProShares UltraShort...

53.595

-2.06

-3.69%

52,920

756

DIT

AMCON Distributing Co

132.01

-5.02

-3.66%

116

33

WEBS

Direxion Daily Dow...

33.04

-1.25

-3.65%

114,784

1,407

FOXO

FOXO Technologies Inc

0.2835

-0.0105

-3.57%

2,075,030

2,338

SOAR

Volato Group Inc

0.2301

-0.0085

-3.56%

1,172,913

1,382

FLJH

Franklin FTSE Japan...

30.68

-1.13

-3.56%

56,089

261

SDOW

ProShares UltraPro...

50.55

-1.86

-3.55%

4,929,129

42,618

VCAR

Simplify Volt TSLA...

25.26

-0.92

-3.51%

60,340

741

IQDY

FlexShares...

27.5389

-0.9811

-3.44%

4,340

58

EDEN

iShares MSCI Denmark...

105.62

-3.73

-3.41%

11,243

274

GRO

Brazil Potash Corp

8.70

-0.30

-3.33%

97,704

2,774

KOKU

Xtrackers MSCI Kokusai...

97.33

-3.35

-3.33%

48

13

SPXU

ProShares UltraPro...

22.43

-0.77

-3.32%

18,306,522

30,393

AGOX

Adaptive Alpha...

27.44

-0.94

-3.31%

97,731

378

SPXS

Direxion Daily S&P 500...

6.1628

-0.2072

-3.25%

114,871,684

43,141

TSLY

Yieldmax Tsla Option...

15.935

-0.535

-3.25%

6,537,550

43,849

VPC

Virtus Private Credit...

21.53

-0.72

-3.24%

35,963

256

BZQ

ProShares UltraShort...

18.0801

-0.5987

-3.21%

19,620

168

LGCY

Legacy Education Inc

7.42

-0.24

-3.13%

191,764

1,396

PLAG

Planet Green Holdings...

2.20

-0.07

-3.08%

12,557

166

AEON

AEON Biopharma Inc

0.6302

-0.0193

-2.97%

156,619

357

DUST

Direxion Daily Gold...

67.25

-2.05

-2.96%

329,139

10,142

VEMY

Virtus Stone Harbor...

26.505

-0.8033

-2.94%

643

24

AIBD

Direxion Daily Ai and...

15.33

-0.4646

-2.94%

2,262

42

REW

ProShares UltraShort...

10.10

-0.30

-2.88%

53,717

358

ARKA

ARK 21Shares Active...

63.37

-1.85

-2.83%

886

65

BHM

Bluerock Homes Trust...

13.39

-0.39

-2.83%

54,449

214

MITQ

Moving iMage...

0.646

-0.0187

-2.81%

18,627

76

CCEL

Cryo Cell...

7.68

-0.22

-2.78%

5,450

87

RXD

ProShares UltraShort...

11.94

-0.3404

-2.77%

34,453

337

RYDE

Ryde Group Ltd

0.313249

-0.00885

-2.75%

194,750

585

SDP

ProShares UltraShort...

17.00

-0.48

-2.75%

4,205

79

TLTE

FlexShs Morningstar...

51.60

-1.45

-2.73%

5,360

67

SKF

ProShares UltraShort...

35.67

-0.9972

-2.72%

14,635

172

ELA

Envela Corporation

7.355

-0.205

-2.71%

38,733

814

TRX

TRX Gold Corporation

0.2992

-0.0083

-2.70%

1,189,969

1,210

OSTX

OS Therapies...

3.805

-0.105

-2.69%

61,577

2,077

FLAU

Franklin FTSE...

27.87

-0.7597

-2.65%

9,528

146

TZA

Direxion Daily Small...

12.86

-0.34

-2.58%

32,911,427

33,768

SRTY

ProShares UltraPro...

18.95

-0.50

-2.57%

4,247,964

17,087

FLBR

Franklin FTSE Brazil...

14.55

-0.381

-2.55%

110,747

506

NRXS

Neuraxis Inc

2.34

-0.06

-2.50%

16,173

420

CHRO

Channel Therapeutics...

0.6367

-0.0163

-2.50%

166,800

536

IGC

IGC Pharma Inc

0.359

-0.009

-2.45%

737,575

1,375

GLL

ProShares UltraShort...

17.525

-0.435

-2.42%

220,649

769

DXD

ProShares UltraShort...

26.98

-0.66

-2.39%

1,290,096

5,499

MSN

Emerson Radio Corp

0.411

-0.01

-2.38%

31,917

62

SIJ

ProShares UltraShort...

8.3207

-0.2016

-2.37%

4,430

62

NEWP

New Pacific Metals...

1.245

-0.03

-2.35%

454,584

1,560

IWMW

iShares Russell 2000...

43.88

-1.02

-2.28%

5,028

96

ESP

Espey Manufacturing...

27.44

-0.64

-2.28%

13,311

1,180

BABO

Yieldmax Baba Option...

17.02

-0.3884

-2.23%

20,516

593

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手