ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AMEX - レギュラーマーケット 値下がり率

AMEX 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Marti Technologies Inc
1.41
-0.22
-13.50%
346,999
1,522
Neuraxis Inc
2.82
-0.355
-11.18%
17,985
262
AEON Biopharma Inc
4.25
-0.47
-9.96%
68,995
1,346
Austin Gold Corp
0.8735
-0.0964
-9.94%
287,303
914
Theriva Biologics Inc
0.3743
-0.0367
-8.93%
1,187,992
3,270
BM Technologies Inc
1.52
-0.13
-7.88%
17,461
120
Ambipar Emergency...
4.25
-0.34
-7.41%
10,576
290
Boqii Holding Limited
0.25301
-0.01989
-7.29%
176,137
449
Silynxcom Ltd
3.20
-0.2515
-7.29%
3,564
94
T Rex 2X Inverse...
5.23
-0.41
-7.27%
3,723,246
8,563
2x Long VIX Futures ETF
9.325
-0.73
-7.26%
6,397,058
26,256
cbdMD Inc
0.9101
-0.0649
-6.66%
97,486
296
Strong Global...
1.30
-0.09
-6.47%
2,077
29
Direxion Daily...
41.18
-2.79
-6.35%
19,652,300
185,255
Houston American...
1.63
-0.11
-6.32%
910,949
2,347
Innsuites Hospitality...
1.36
-0.09
-6.21%
15,768
112
Laird Superfood Inc
2.12
-0.14
-6.19%
80,401
433
Direxion Daily Dow...
6.91
-0.42
-5.73%
497,015
2,381
ProShares Ultra VIX...
33.77
-2.00
-5.59%
6,467,244
52,235
Tellurian Inc
0.40935
-0.02375
-5.48%
42,821,448
42,982
Trilogy Metals Inc
0.3963
-0.0222
-5.30%
755,748
501
ProShares UltraPro...
30.09
-1.63
-5.14%
1,947,076
10,430
Graphex Group Limited
0.2018
-0.0108
-5.08%
55,661
118
Direxion Daily Small...
19.93
-1.04
-4.96%
25,572,803
52,328
Dunxin Financial...
0.2431
-0.012
-4.70%
476,030
869
Sunlink Health Systems
0.6958
-0.0342
-4.68%
31,925
115
ProShares UltraPro...
11.651
-0.5725
-4.68%
13,584
82
ProShares UltraShort...
14.25
-0.70
-4.68%
162,019
1,031
Direxion Daily S&P 500...
26.65
-1.30
-4.65%
285,614
2,438
Direxion Daily FTSE...
10.62
-0.51
-4.58%
5,693,605
14,716
Trio Petroleum Corp
0.3601
-0.017
-4.51%
8,346,014
15,090
Direxion Daily Junior...
4.28
-0.20
-4.46%
13,068,628
9,007
Know Labs Inc
0.5831
-0.0269
-4.41%
61,113
151
ProShares UltraShort...
65.47
-2.99
-4.37%
992,100
13,785
Mastech Digital Inc
8.43
-0.37
-4.20%
9,976
140
Caledonia Mining...
10.18
-0.44
-4.14%
38,119
694
Barnwell Industries Inc
2.80
-0.12
-4.11%
13,502
127
Direxion Daily...
9.05
-0.38
-4.03%
12,871,115
17,038
Calidi Biotherapeutics...
0.1498
-0.0062
-3.97%
2,046,099
2,072
Logistic Properties of...
7.27
-0.29
-3.84%
1,324
48
iPath Series B S&P 500...
13.7325
-0.5375
-3.77%
12,901,010
47,732
ProShares VIX Short...
13.67
-0.53
-3.73%
3,531,141
18,166
EVI Industries Inc
21.02
-0.80
-3.67%
4,684
254
Cel Sci Corporation New
1.455
-0.055
-3.64%
185,871
1,054
China Pharma Holdings...
0.30595
-0.0115
-3.62%
234,200
607
ProShares UltraPro...
35.99
-1.35
-3.62%
6,555,598
20,884
Direxion Daily S&P 500...
9.74
-0.36
-3.56%
28,687,439
25,475
ProShares UltraShort...
19.23
-0.7063
-3.54%
1,647
42
Actinium...
6.92
-0.25
-3.49%
174,591
2,821
ProShares UltraShort...
11.785
-0.405
-3.32%
3,231,102
3,917
Power REIT
0.50
-0.0171
-3.31%
15,499
95
ProShares UltraShort...
11.58
-0.38
-3.18%
2,516
51
ProShares UltraShort...
15.26
-0.4897
-3.11%
23,205
124
ProShares UltraShort...
35.095
-1.11
-3.07%
9,847
75
Income Opportunity...
16.48
-0.5147
-3.03%
511
14
HNR Acquisition Corp
2.6385
-0.0815
-3.00%
74,684
311
Direxion Daily S&P...
10.08
-0.31
-2.98%
20,032,314
37,758
ProShares UltraShort...
48.98
-1.49
-2.95%
4,242,108
16,143
USCF Aluminum Strategy...
33.51
-1.01
-2.93%
200
20
Arena Group Holdings...
0.6506
-0.0186
-2.78%
35,691
218
ProShares UltraShort...
8.07
-0.23
-2.77%
97,464
695
Western Copper and...
1.42
-0.04
-2.74%
103,481
394
Tellurian Inc
10.95
-0.30
-2.67%
13,008
193
Direxion Daily Gold...
8.47
-0.23
-2.64%
11,248,133
16,596
ProShares UltraShort...
11.245
-0.2942
-2.55%
5,817
49
ProShares UltraShort...
9.8398
-0.2558
-2.53%
1,586
32
Cryo Cell...
7.72
-0.20
-2.53%
3,730
295
Direxion Daily...
10.93
-0.28
-2.50%
129,349
1,092
inTest Corporation
11.08
-0.28
-2.46%
95,938
2,829
Kraneshares...
14.33
-0.355
-2.42%
601
30
ProShares UltraShort...
26.76
-0.65
-2.37%
10,696,317
18,582
ProShares UltraShort...
16.425
-0.3939
-2.34%
4,739
51
ProShares UltraShort...
7.9412
-0.1839
-2.26%
1,658
13
Direxion Daily Real...
44.29
-1.01
-2.23%
214,778
2,426
DSS Inc
1.7308
-0.0392
-2.21%
4,824
72
Idaho Strategic...
9.2901
-0.2099
-2.21%
18,586
196
ProShares UltraShort...
15.61
-0.35
-2.19%
2,121,207
8,898
VanEck Steel ETF
69.67
-1.56
-2.19%
19,040
318
Altisource Asset...
3.1802
-0.0698
-2.15%
2,472
101
ProShares UltraPro...
17.45
-0.38
-2.13%
13,646,687
24,484
International Tower...
0.6342
-0.0135
-2.08%
60,252
160
EMX Royalty Corporation
1.89
-0.04
-2.07%
376,611
1,001
PEDEVCO Corp New
0.9301
-0.0194
-2.04%
171,793
336
Servotronics Inc
11.5101
-0.2399
-2.04%
521
27
Direxion Daily...
25.33
-0.5279
-2.04%
764
12
TRX Gold Corporation
0.4526
-0.0094
-2.03%
272,436
751
Invesco DB Base Metals...
19.90
-0.41
-2.02%
208,688
1,198
Direxion Daily...
10.56
-0.21
-1.95%
2,877,765
8,869
Cybin Inc
0.3534
-0.007
-1.94%
3,045,280
5,308
ProShares Ultra...
26.00
-0.5101
-1.92%
3,465
67
Range Global Coal...
23.061
-0.448
-1.91%
8,165
70
Comstock Inc
0.28
-0.0054
-1.89%
810,640
1,456
Southland Holdings Inc
4.435
-0.085
-1.88%
21,179
542
CPI Aerostructures Inc
2.67
-0.05
-1.84%
53,655
241
Global X Msci Vietnam...
15.51
-0.2893
-1.83%
19,005
708
abrdn Bloomberg...
23.895
-0.435
-1.79%
2,906
63
Direxion Daily CSI 300...
13.64
-0.24
-1.73%
114,300
532
ProShares Short...
21.33
-0.37
-1.71%
2,011,712
5,052
ProShares VIX Mid Term...
15.63
-0.27
-1.70%
3,753,907
2,601
DDC Enterprise Limited
1.16
-0.02
-1.69%
18,190
155

最近閲覧した銘柄

Delayed Upgrade Clock