今日の発動機 - NYSE - レギュラーマーケット値下がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TRIS.U	Tristar Acquisition I...	10.14	-1.08	-9.63%	1,400	19
BAH	Booz Allen Hamilton...	139.83	-13.75	-8.95%	2,954,380	44,526
MTX	Minerals Technologies...	80.50	-7.75	-8.78%	319,855	7,802
OPY	Oppenheimer Holdings...	53.07	-4.87	-8.41%	138,597	2,389
NC	NACCO Industries Inc	30.95	-2.62	-7.80%	41,916	630
AMTB	Amerant Bancorp Inc	22.47	-1.80	-7.42%	265,395	4,592
UP	Wheels Up Experience...	2.81	-0.22	-7.26%	845,292	5,831
OLN	Olin Corp	44.60	-3.44	-7.16%	4,566,635	48,587
INSP	Inspire Medical...	125.88	-9.17	-6.79%	956,555	17,059
HIMS	Hims and Hers Health...	21.78	-1.47	-6.32%	11,507,156	73,002
BTE	Baytex Energy...	3.44	-0.23	-6.27%	25,923,217	26,281
LDI	loanDepot Inc	1.942	-0.128	-6.18%	349,191	1,526
PEN	Penumbra Inc	178.44	-11.66	-6.13%	552,683	14,369
SKIL	Skillsoft Corp	16.50	-1.02	-5.82%	70,628	1,769
LHX	L3Harris Technologies...	229.41	-13.86	-5.70%	2,300,621	44,753
BEDU	Bright Scholar...	1.99	-0.12	-5.69%	3,496	27
BWMX	Betterware de Mexico...	14.68	-0.85	-5.47%	36,177	534
RMD	ResMed Inc	197.09	-11.25	-5.40%	1,896,839	31,512
LPL	LG Display Co Ltd	4.125	-0.235	-5.39%	167,420	1,381
BPT	BP Prudhoe Bay Royalty...	1.63	-0.09	-5.23%	212,176	997
ZKH	ZKH Group Limited	2.96	-0.16	-5.13%	33,871	395
VLN	Valens Semiconductor...	2.29	-0.12	-4.98%	132,344	1,021
ADCT	ADC Therapeutics SA	3.635	-0.185	-4.84%	432,866	3,868
SXT	Sensient Technologies...	76.68	-3.90	-4.84%	303,946	7,169
XPRO	Expro Group Holdings NV	22.695	-1.15	-4.80%	5,364,058	29,273
EAF	GrafTech International...	0.803	-0.0402	-4.77%	6,980,120	15,889
VRTS	Virtus Investment...	234.41	-11.38	-4.63%	36,800	2,060
XPO	XPO Inc	109.68	-5.22	-4.54%	2,451,267	33,660
DDD	3D Systems Corporation	3.81	-0.18	-4.51%	1,862,169	10,935
UVE	Universal Insurance...	19.09	-0.90	-4.50%	455,171	5,486
AMRC	Ameresco Inc	30.90	-1.41	-4.36%	521,803	8,907
SVV	Savers Value Village...	9.68	-0.44	-4.35%	1,102,069	10,762
PSQH	PSQ Holdings Inc	2.69	-0.12	-4.27%	156,426	1,277
CRI	Carters Inc	57.26	-2.55	-4.26%	4,768,258	52,032
AKO.B	Embotelladora Andina	18.21	-0.69	-3.65%	4,957	82
DVA	DaVita Inc	137.41	-5.09	-3.57%	830,984	18,470
MYTE	MYT Netherlands Parent...	4.06	-0.15	-3.56%	37,606	341
GFR	Greenfire Resources Ltd	6.91	-0.24	-3.36%	82,190	577
TISI	Team Inc	9.89	-0.33	-3.23%	38,270	263
PERF	Perfect Corp	2.12	-0.07	-3.20%	8,585	137
MSC	Studio City...	6.55	-0.21	-3.11%	784	25
MHLA	Maiden Holdings Ltd	14.95	-0.47	-3.05%	3,387	119
LUV	Southwest Airlines Co	27.23	-0.85	-3.03%	13,132,907	89,155
OMI	Owens and Minor Inc	15.20	-0.47	-3.00%	1,129,757	15,373
ASPN	Aspen Aerogels Inc	21.00	-0.64	-2.96%	1,482,000	15,586
QBTS	D Wave Quantum Inc	1.00	-0.03	-2.91%	6,149,968	14,204
ALUR	Allurion Technologies...	0.8418	-0.0247	-2.85%	152,535	486
LOCL	Local Bounti...	2.77	-0.08	-2.81%	2,072	98
DAO	Youdao Inc	3.49	-0.10	-2.79%	113,894	444
NOTE	FiscaNote Holdings Inc	1.82	-0.05	-2.67%	272,261	1,871
GPRK	GeoPark Limited	10.19	-0.26	-2.49%	451,985	4,581
IH	iHuman Inc	1.61	-0.04	-2.42%	62,668	155
AP	Ampco Pittsburgh Corp	1.61	-0.04	-2.42%	133,522	487
B	Barnes Group Inc	41.10	-1.01	-2.40%	1,215,012	16,461
BEN	Franklin Resources Inc	23.08	-0.56	-2.37%	6,473,094	44,962
HP	Helmerich and Payne Inc	40.09	-0.97	-2.36%	3,217,375	34,382
TME	Tencent Music...	14.09	-0.34	-2.36%	6,582,750	28,404
WLYB	John Wiley and Sons Inc	47.07	-1.12	-2.32%	18	14
STLA	Stellantis NV	17.67	-0.42	-2.32%	12,017,125	46,627
TLYS	Tillys Inc	5.49	-0.13	-2.31%	87,977	1,680
VNCE	Vince Holding Corp	1.69	-0.04	-2.31%	43,355	331
NAT	Nordic American...	3.645	-0.085	-2.28%	4,904,460	14,694
SQ	Block Inc	60.18	-1.40	-2.27%	11,388,682	126,393
DNMR	Danimer Scientific Inc	0.52	-0.0117	-2.20%	428,336	1,765
GLOB	Globant SA	192.90	-4.17	-2.12%	625,085	11,658
PRO	Pros Holding Inc	25.54	-0.55	-2.11%	425,682	5,825
SPOT	Spotify Technology SA	322.09	-6.86	-2.09%	1,986,644	42,232
BLND	Blend Labs Inc	3.055	-0.065	-2.08%	2,200,453	13,502
ALTG	Alta Equipment Group...	10.84	-0.23	-2.08%	225,813	3,766
SD	SandRidge Energy Inc	13.33	-0.28	-2.06%	250,490	3,981
UBER	Uber Technologies Inc	64.40	-1.34	-2.04%	17,379,448	140,410
NINE	Nine Energy Service Inc	1.93	-0.04	-2.03%	330,216	1,673
LLY	Eli Lilly and Co	804.62	-16.57	-2.02%	4,173,976	137,067
ZIM	ZIM Integrated...	17.03	-0.35	-2.01%	3,652,719	24,947
CRGY	Crescent Energy Company	12.105	-0.245	-1.98%	2,551,539	17,066
BBAI	BigBear ai Holdings Inc	1.51	-0.03	-1.95%	2,668,672	8,128
CMG	Chipotle Mexican Grill...	49.83	-0.99	-1.95%	24,595,458	224,034
SBOW	SilverBow Resources Inc	37.75	-0.73	-1.90%	179,603	2,358
WHR	Whirlpool Corp	99.65	-1.92	-1.89%	1,072,848	19,575
ATIP	ATI Physical Therapy...	6.035	-0.115	-1.87%	2,096	91
HTH	Hilltop Holdings Inc	34.16	-0.65	-1.87%	294,679	4,868
LZM	Lifezone Metals Limited	7.36	-0.14	-1.87%	164,154	1,792
MHNC	Maiden Holdings North...	17.39	-0.33	-1.86%	46,932	245
TFSA	Terra Income Fund 6 LLC	23.31	-0.44	-1.85%	7,453	64
DAR	Darling Ingredients Inc	38.85	-0.73	-1.84%	3,955,840	31,766
SUZ	Suzano SA	9.16	-0.17	-1.82%	933,266	7,121
DPZ	Dominos Pizza Inc	417.49	-7.68	-1.81%	810,046	20,138
GGT	Gabelli Multimedia...	4.94	-0.09	-1.79%	545,507	1,988
EVA	Enviva Inc	0.3869	-0.007	-1.78%	186,898	1,071
CCM	Concord Medical...	0.6915	-0.0125	-1.78%	4,089	320
TDW	Tidewater Inc	98.32	-1.74	-1.74%	632,698	12,841
ROL	Rollins Inc	45.93	-0.80	-1.71%	2,683,810	32,269
STG	Sunlands Technology...	8.40	-0.145	-1.70%	4,522	88
NGL	NGL Energy Partners LP	4.67	-0.08	-1.68%	287,773	2,163
UTZ	Utz Brands Inc	14.45	-0.24	-1.63%	951,174	9,832
SMWB	Similarweb Ltd	6.71	-0.11	-1.61%	171,868	2,212
PSN	Parsons Corporation	76.51	-1.24	-1.59%	1,116,111	16,393
STEM	Stem Inc	1.27	-0.02	-1.55%	3,161,990	8,481
CANG	Cango Inc	1.91	-0.03	-1.55%	20,419	173
KNX	Knight Swift...	51.25	-0.80	-1.54%	2,654,296	29,910

TRIS.U

Tristar Acquisition I...

10.14

-1.08

-9.63%

1,400

19

BAH

Booz Allen Hamilton...

139.83

-13.75

-8.95%

2,954,380

44,526

MTX

Minerals Technologies...

80.50

-7.75

-8.78%

319,855

7,802

OPY

Oppenheimer Holdings...

53.07

-4.87

-8.41%

138,597

2,389

NC

NACCO Industries Inc

30.95

-2.62

-7.80%

41,916

630

AMTB

Amerant Bancorp Inc

22.47

-1.80

-7.42%

265,395

4,592

UP

Wheels Up Experience...

2.81

-0.22

-7.26%

845,292

5,831

OLN

Olin Corp

44.60

-3.44

-7.16%

4,566,635

48,587

INSP

Inspire Medical...

125.88

-9.17

-6.79%

956,555

17,059

HIMS

Hims and Hers Health...

21.78

-1.47

-6.32%

11,507,156

73,002

BTE

Baytex Energy...

3.44

-0.23

-6.27%

25,923,217

26,281

LDI

loanDepot Inc

1.942

-0.128

-6.18%

349,191

1,526

PEN

Penumbra Inc

178.44

-11.66

-6.13%

552,683

14,369

SKIL

Skillsoft Corp

16.50

-1.02

-5.82%

70,628

1,769

LHX

L3Harris Technologies...

229.41

-13.86

-5.70%

2,300,621

44,753

BEDU

Bright Scholar...

1.99

-0.12

-5.69%

3,496

27

BWMX

Betterware de Mexico...

14.68

-0.85

-5.47%

36,177

534

RMD

ResMed Inc

197.09

-11.25

-5.40%

1,896,839

31,512

LPL

LG Display Co Ltd

4.125

-0.235

-5.39%

167,420

1,381

BPT

BP Prudhoe Bay Royalty...

1.63

-0.09

-5.23%

212,176

997

ZKH

ZKH Group Limited

2.96

-0.16

-5.13%

33,871

395

VLN

Valens Semiconductor...

2.29

-0.12

-4.98%

132,344

1,021

ADCT

ADC Therapeutics SA

3.635

-0.185

-4.84%

432,866

3,868

SXT

Sensient Technologies...

76.68

-3.90

-4.84%

303,946

7,169

XPRO

Expro Group Holdings NV

22.695

-1.15

-4.80%

5,364,058

29,273

EAF

GrafTech International...

0.803

-0.0402

-4.77%

6,980,120

15,889

VRTS

Virtus Investment...

234.41

-11.38

-4.63%

36,800

2,060

XPO

XPO Inc

109.68

-5.22

-4.54%

2,451,267

33,660

DDD

3D Systems Corporation

3.81

-0.18

-4.51%

1,862,169

10,935

UVE

Universal Insurance...

19.09

-0.90

-4.50%

455,171

5,486

AMRC

Ameresco Inc

30.90

-1.41

-4.36%

521,803

8,907

SVV

Savers Value Village...

9.68

-0.44

-4.35%

1,102,069

10,762

PSQH

PSQ Holdings Inc

2.69

-0.12

-4.27%

156,426

1,277

CRI

Carters Inc

57.26

-2.55

-4.26%

4,768,258

52,032

AKO.B

Embotelladora Andina

18.21

-0.69

-3.65%

4,957

82

DVA

DaVita Inc

137.41

-5.09

-3.57%

830,984

18,470

MYTE

MYT Netherlands Parent...

4.06

-0.15

-3.56%

37,606

341

GFR

Greenfire Resources Ltd

6.91

-0.24

-3.36%

82,190

577

TISI

Team Inc

9.89

-0.33

-3.23%

38,270

263

PERF

Perfect Corp

2.12

-0.07

-3.20%

8,585

137

MSC

Studio City...

6.55

-0.21

-3.11%

784

25

MHLA

Maiden Holdings Ltd

14.95

-0.47

-3.05%

3,387

119

LUV

Southwest Airlines Co

27.23

-0.85

-3.03%

13,132,907

89,155

OMI

Owens and Minor Inc

15.20

-0.47

-3.00%

1,129,757

15,373

ASPN

Aspen Aerogels Inc

21.00

-0.64

-2.96%

1,482,000

15,586

QBTS

D Wave Quantum Inc

1.00

-0.03

-2.91%

6,149,968

14,204

ALUR

Allurion Technologies...

0.8418

-0.0247

-2.85%

152,535

486

LOCL

Local Bounti...

2.77

-0.08

-2.81%

2,072

98

DAO

Youdao Inc

3.49

-0.10

-2.79%

113,894

444

NOTE

FiscaNote Holdings Inc

1.82

-0.05

-2.67%

272,261

1,871

GPRK

GeoPark Limited

10.19

-0.26

-2.49%

451,985

4,581

IH

iHuman Inc

1.61

-0.04

-2.42%

62,668

155

AP

Ampco Pittsburgh Corp

1.61

-0.04

-2.42%

133,522

487

B

Barnes Group Inc

41.10

-1.01

-2.40%

1,215,012

16,461

BEN

Franklin Resources Inc

23.08

-0.56

-2.37%

6,473,094

44,962

HP

Helmerich and Payne Inc

40.09

-0.97

-2.36%

3,217,375

34,382

TME

Tencent Music...

14.09

-0.34

-2.36%

6,582,750

28,404

WLYB

John Wiley and Sons Inc

47.07

-1.12

-2.32%

18

14

STLA

Stellantis NV

17.67

-0.42

-2.32%

12,017,125

46,627

TLYS

Tillys Inc

5.49

-0.13

-2.31%

87,977

1,680

VNCE

Vince Holding Corp

1.69

-0.04

-2.31%

43,355

331

NAT

Nordic American...

3.645

-0.085

-2.28%

4,904,460

14,694

SQ

Block Inc

60.18

-1.40

-2.27%

11,388,682

126,393

DNMR

Danimer Scientific Inc

0.52

-0.0117

-2.20%

428,336

1,765

GLOB

Globant SA

192.90

-4.17

-2.12%

625,085

11,658

PRO

Pros Holding Inc

25.54

-0.55

-2.11%

425,682

5,825

SPOT

Spotify Technology SA

322.09

-6.86

-2.09%

1,986,644

42,232

BLND

Blend Labs Inc

3.055

-0.065

-2.08%

2,200,453

13,502

ALTG

Alta Equipment Group...

10.84

-0.23

-2.08%

225,813

3,766

SD

SandRidge Energy Inc

13.33

-0.28

-2.06%

250,490

3,981

UBER

Uber Technologies Inc

64.40

-1.34

-2.04%

17,379,448

140,410

NINE

Nine Energy Service Inc

1.93

-0.04

-2.03%

330,216

1,673

LLY

Eli Lilly and Co

804.62

-16.57

-2.02%

4,173,976

137,067

ZIM

ZIM Integrated...

17.03

-0.35

-2.01%

3,652,719

24,947

CRGY

Crescent Energy Company

12.105

-0.245

-1.98%

2,551,539

17,066

BBAI

BigBear ai Holdings Inc

1.51

-0.03

-1.95%

2,668,672

8,128

CMG

Chipotle Mexican Grill...

49.83

-0.99

-1.95%

24,595,458

224,034

SBOW

SilverBow Resources Inc

37.75

-0.73

-1.90%

179,603

2,358

WHR

Whirlpool Corp

99.65

-1.92

-1.89%

1,072,848

19,575

ATIP

ATI Physical Therapy...

6.035

-0.115

-1.87%

2,096

91

HTH

Hilltop Holdings Inc

34.16

-0.65

-1.87%

294,679

4,868

LZM

Lifezone Metals Limited

7.36

-0.14

-1.87%

164,154

1,792

MHNC

Maiden Holdings North...

17.39

-0.33

-1.86%

46,932

245

TFSA

Terra Income Fund 6 LLC

23.31

-0.44

-1.85%

7,453

64

DAR

Darling Ingredients Inc

38.85

-0.73

-1.84%

3,955,840

31,766

SUZ

Suzano SA

9.16

-0.17

-1.82%

933,266

7,121

DPZ

Dominos Pizza Inc

417.49

-7.68

-1.81%

810,046

20,138

GGT

Gabelli Multimedia...

4.94

-0.09

-1.79%

545,507

1,988

EVA

Enviva Inc

0.3869

-0.007

-1.78%

186,898

1,071

CCM

Concord Medical...

0.6915

-0.0125

-1.78%

4,089

320

TDW

Tidewater Inc

98.32

-1.74

-1.74%

632,698

12,841

ROL

Rollins Inc

45.93

-0.80

-1.71%

2,683,810

32,269

STG

Sunlands Technology...

8.40

-0.145

-1.70%

4,522

88

NGL

NGL Energy Partners LP

4.67

-0.08

-1.68%

287,773

2,163

UTZ

Utz Brands Inc

14.45

-0.24

-1.63%

951,174

9,832

SMWB

Similarweb Ltd

6.71

-0.11

-1.61%

171,868

2,212

PSN

Parsons Corporation

76.51

-1.24

-1.59%

1,116,111

16,393

STEM

Stem Inc

1.27

-0.02

-1.55%

3,161,990

8,481

CANG

Cango Inc

1.91

-0.03

-1.55%

20,419

173

KNX

Knight Swift...

51.25

-0.80

-1.54%

2,654,296

29,910

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット値下がり率

NYSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - レギュラーマーケット 値下がり率

NYSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - レギュラーマーケット値下がり率