ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NYSE - レギュラーマーケット

NYSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Ashford Hospitality...
7.19
0.00
0.00%
8
1
C3 AI Inc
35.09
0.00
0.00%
19,280
542
American Healthcare...
28.50
0.00
0.00%
21
19
AmeriHome Inc
0.00
0.00
0.00%
0
0
Aspen Insurance...
0.00
0.00
0.00%
0
0
Tcw Artificial...
30.42
0.00
0.00%
0
0
American International...
75.09
0.00
0.00%
0
0
AAR Corp
68.46
0.00
0.00%
32
23
Virtus Artificial...
25.53
0.00
0.00%
7
5
Allspring...
0.00
0.00
0.00%
0
0
Albany International...
80.43
0.00
0.00%
28
28
Aspen Insurance...
25.51
0.00
0.00%
0
0
Armada Hoffler...
9.66
0.00
0.00%
4
4
Agilon Health inc
3.29
0.00
0.00%
0
0
Federal Agricultural...
198.10
0.00
0.00%
541
68
Alamos Gold Inc New
22.81
0.00
0.00%
5,944
45
abrdn Global Dynamic...
10.25
0.00
0.00%
0
0
AGCO Corp
97.41
0.00
0.00%
132
34
Federal Agricultural...
151.69
0.00
0.00%
1
1
Assured Guaranty...
91.62
0.00
0.00%
28
28
Argan Inc
158.93
0.00
0.00%
190
23
PlayAGS Inc
12.08
0.00
0.00%
0
0
Adecoagro SA
9.75
0.00
0.00%
8
8
Avangrid Inc
36.02
0.00
0.00%
0
0
Tidal Trust III...
1.62
0.00
0.00%
0
0
Applied Industrial...
263.91
0.00
0.00%
62
58
Alamo Group Inc
185.87
0.00
0.00%
525
61
Alight Inc
6.73
0.00
0.00%
22
3
Alexander and Baldwin...
17.99
0.00
0.00%
3
3
Allete Inc
65.68
0.00
0.00%
6
6
Alcon Inc
89.28
0.00
0.00%
246
9
Alaska Air Group Inc
75.06
0.00
0.00%
130
7
Allstate Corporation
186.58
0.00
0.00%
111
3
Alta Equipment Group...
7.36
0.00
0.00%
3
3
Transmission Holdings...
114.14
0.00
0.00%
567
48
Ally Financial Inc
37.80
0.00
0.00%
112
3
Allegion Plc
130.56
0.00
0.00%
43
41
Albemarle Corporation
37.33
0.00
0.00%
2
2
Albemarle Corporation
75.14
0.00
0.00%
6,353
251
Arthur J Gallagher and...
324.29
0.00
0.00%
52
49
Assurant Inc
20.71
0.00
0.00%
204
6
Assurant Inc
212.53
0.00
0.00%
789
94
Apartment Investment...
8.88
0.00
0.00%
0
0
Great Ajax Corp
3.02
0.00
0.00%
0
0
aka Brands Holding Corp
16.82
0.00
0.00%
17
17
Air Lease Corporation
45.99
0.00
0.00%
304
23
Acadia Realty Trust
23.27
0.00
0.00%
663
52
Embotelladora Andina
20.18
0.00
0.00%
1
1
Embotelladora Andina
14.95
0.00
0.00%
394
34
First Majestic Silver...
5.70
0.00
0.00%
32,086
123
AFLAC Inc
102.61
0.00
0.00%
126
14
Abbott Laboratories
131.31
0.00
0.00%
129
6
Associated Capital...
38.35
0.00
0.00%
12
12
Arbor Realty Trust Inc
13.70
0.00
0.00%
151
9
ABM Industries Inc
53.52
0.00
0.00%
578
74
Asbury Automotive...
294.05
0.00
0.00%
487
114
Arcosa Inc
102.33
0.00
0.00%
40
38
Acco Brands Corporation
4.99
0.00
0.00%
0
0
Albertsons Companies...
21.21
0.00
0.00%
35
4
Archer Aviation Inc
10.20
0.00
0.00%
560,747
5,274
Accel Entertainment Inc
11.62
0.00
0.00%
19
7
Ares Acquisition...
0.00
0.00
0.00%
0
0
Ambev SA
1.86
0.00
0.00%
529
7
Ameris Bancorp
67.40
0.00
0.00%
9
9
AA Mission Acquisition...
10.16
0.00
0.00%
0
0
AA Mission Acquisition...
10.30
0.00
0.00%
0
0
Ares Acquisition...
11.32
0.00
0.00%
0
0
Ares Acquisition...
11.04
0.00
0.00%
0
0
Alcoa Corporation
36.92
0.00
0.00%
40,677
563
Acadian Asset...
25.07
0.00
0.00%
6
6
Aarons Holdings...
10.09
0.00
0.00%
0
0
AbbVie Inc
190.34
0.00
0.00%
403
36
AllianceBernstein...
35.98
0.00
0.00%
3
1
American Assets Trust...
22.52
0.00
0.00%
16
16
Advance Auto Parts
45.24
0.00
0.00%
1,514
8
TCW AAA CLO ETF
50.30
0.00
0.00%
0
0
AECOM
107.99
0.00
0.00%
24
16
American Eagle...
14.95
0.00
0.00%
186
8
Aercap Holdings NV
96.83
0.00
0.00%
3
3
Agnico Eagle Mines Ltd
100.51
0.00
0.00%
876
18
Aegon Ltd
6.58
0.00
0.00%
15,957
18
Aegon Funding Company...
20.69
0.00
0.00%
2
2
AES Corp
10.75
0.00
0.00%
28,843
171
New Atlas Holdco Inc
21.84
0.00
0.00%
20
2
Allspring...
0.00
0.00
0.00%
0
0
American Financial...
126.54
0.00
0.00%
289
56
AllianceBernstein...
11.135
0.00
0.00%
0
0
Aeva Technologies Inc
4.08
0.00
0.00%
0
0
Ameren Corp
97.20
0.00
0.00%
556
21
Adams Diversified...
20.70
0.00
0.00%
0
0
Ares Commercial Real...
5.95
0.00
0.00%
0
0
ACRES Commercial...
18.71
0.00
0.00%
19
19
abrdn Income Credit...
6.12
0.00
0.00%
0
0
Accenture Plc
386.89
0.00
0.00%
429
49
Virtus Diversified...
22.95
0.00
0.00%
7
7
Agree Realty...
72.81
0.00
0.00%
30
1
ADT Inc
7.38
0.00
0.00%
1,808
8
Adient plc
17.00
0.00
0.00%
3
3
Archer Daniels Midland...
46.09
0.00
0.00%
268
24
ADC Therapeutics SA
1.47
0.00
0.00%
113
3

最近閲覧した銘柄

Delayed Upgrade Clock