今日の発動機 - NYSE - レギュラーマーケット 値下がり率

0.8099

-0.36

-30.77%

693,900

2,713

4.40

-0.96

-17.91%

138,243

1,135

1.39

-0.28

-16.77%

412,710

1,822

0.32

-0.0462

-12.62%

162,140,061

125,983

11.16

-1.51

-11.92%

6,784,691

25,874

16.465

-2.08

-11.19%

2,824,473

29,058

0.37

-0.0436

-10.54%

749,078

2,036

116.99

-12.35

-9.55%

3,005,793

46,036

6.59

-0.68

-9.35%

510,841

4,957

12.21

-1.22

-9.08%

4,159,272

25,298

0.4357

-0.04

-8.41%

173,035

16,927

15.47

-1.38

-8.19%

1,155,462

12,124

1.57

-0.14

-8.19%

1,557,526

7,829

1.1296

-0.1004

-8.16%

3,188,521

11,583

4.39

-0.39

-8.16%

6,244,303

15,455

12.30

-1.09

-8.14%

6,088,351

39,280

5.61

-0.48

-7.88%

208,028

1,754

5.31

-0.45

-7.81%

477,864

5,587

104.94

-8.80

-7.74%

3,284,690

46,733

1.08

-0.09

-7.69%

497,804

1,408

20.1585

-1.67

-7.66%

1,831,856

19,772

41.54

-3.41

-7.59%

4,837,737

45,444

1.63

-0.13

-7.39%

1,544,795

6,267

0.153

-0.0122

-7.38%

703,457

2,955

2.79

-0.22

-7.31%

470,847

3,094

1.29

-0.10

-7.19%

14,237,773

34,324

11.175

-0.865

-7.18%

3,323,153

26,208

74.30

-5.70

-7.13%

4,062,531

42,298

10.71

-0.80

-6.95%

1,442,148

10,269

1.88

-0.14

-6.93%

43,964

205

14.29

-1.05

-6.84%

2,544,517

24,334

3.03

-0.22

-6.77%

1,300,319

9,182

2.97

-0.21

-6.60%

3,281,970

10,296

23.33

-1.57

-6.31%

38,199

1,816

0.601

-0.04

-6.24%

97,300

461

0.1355

-0.0089

-6.16%

751,310

1,231

2.45

-0.16

-6.13%

42,321

274

9.82

-0.64

-6.12%

138,455

2,066

0.79

-0.0513

-6.10%

150,382

698

1.86

-0.12

-6.06%

2,160,869

5,565

12.44

-0.79

-5.97%

101,339

2,845

7.15

-0.45

-5.92%

91,607

1,783

9.75

-0.61

-5.89%

8,071,996

44,228

67.61

-4.16

-5.80%

475,730

9,982

106.31

-6.46

-5.73%

1,060,862

19,696

74.47

-4.46

-5.65%

1,692,852

26,775

0.533

-0.0317

-5.61%

336,706

1,265

0.9915

-0.0585

-5.57%

9,340,064

18,785

1.70

-0.10

-5.56%

15,788

120

15.99

-0.94

-5.55%

5,612,371

37,181

9.525

-0.555

-5.51%

1,125,325

8,063

5.67

-0.33

-5.50%

8,511,322

40,416

20.84

-1.20

-5.44%

2,123,140

17,534

2.61

-0.15

-5.43%

4,895,342

16,277

2.885

-0.165

-5.41%

924,127

4,554

2.12

-0.12

-5.36%

2,074,264

11,822

340.45

-19.19

-5.34%

86,160

4,741

7.65

-0.43

-5.32%

1,276,972

8,051

9.08

-0.51

-5.32%

2,889,921

20,574

4.84

-0.27

-5.28%

5,704,664

30,443

62.72

-3.46

-5.23%

614,525

11,250

87.03

-4.78

-5.21%

1,711,992

33,635

2.55

-0.14

-5.20%

611,220

4,482

17.50

-0.95

-5.15%

10,100

234

4.24

-0.23

-5.15%

59,831

1,413

66.50

-3.58

-5.11%

182,075

4,565

7.96

-0.42

-5.01%

797,530

6,260

6.925

-0.365

-5.01%

1,772,010

11,987

11.875

-0.625

-5.00%

160,416

3,569

10.77

-0.56

-4.94%

896,989

9,288

24.34

-1.26

-4.92%

3

5

217.25

-11.14

-4.88%

3,905,481

70,444

4.30

-0.22

-4.87%

786,742

4,108

12.53

-0.64

-4.86%

2,289,040

17,719

4.33

-0.22

-4.84%

67,296

477

63.88

-3.24

-4.83%

2,533,945

30,201

12.39

-0.62

-4.77%

2,588,896

21,262

0.4125

-0.0205

-4.73%

319,952

1,031

7.00

-0.34

-4.63%

868,837

6,944

23.03

-1.11

-4.60%

68,642

941

3.12

-0.15

-4.59%

2,993,075

13,845

15.43

-0.74

-4.58%

2,668,561

23,950

1.69

-0.08

-4.52%

582,475

2,240

90.72

-4.26

-4.49%

1,194,653

21,582

4.71

-0.22

-4.46%

200,416

1,075

35.39

-1.65

-4.45%

284,369

4,573

125.47

-5.84

-4.45%

535,672

10,524

3.88

-0.18

-4.43%

1,051,887

4,724

11.36

-0.52

-4.38%

1,838,681

19,966

4.39

-0.20

-4.36%

84,557

1,039

2.65

-0.12

-4.33%

497,746

3,186

72.07

-3.24

-4.30%

775,540

14,606

1.905

-0.085

-4.27%

38,600

154

36.39

-1.61

-4.24%

475,284

9,045

13.12

-0.58

-4.23%

823,153

10,205

294.56

-12.99

-4.22%

1,200,166

29,889

8.04

-0.35

-4.17%

1,427,685

11,164

51.88

-2.25

-4.16%

657,923

14,577

3.02

-0.13

-4.13%

618,479

4,112

5.35

-0.23

-4.12%

383,156

3,289