今日の発動機 - NYSE - レギュラーマーケット

73.50

-21.84

-22.91%

3,148,660

49,807

0.31

-0.08

-20.51%

61,476

158

85.00

-18.44

-17.83%

53,807,548

462,761

5.08

-0.68

-11.81%

2,435,629

15,644

9.965

-1.15

-10.31%

1,550,523

14,621

1.4658

-0.1642

-10.07%

124,228

711

0.46

-0.051

-9.98%

224,229

684

6.01

-0.66

-9.90%

136,825

1,450

190.89

-19.85

-9.42%

42

11

2.30

-0.20

-8.00%

31,566

253

2.855

-0.245

-7.90%

505,559

3,308

1.58

-0.13

-7.60%

6,517,038

11,010

4.10

-0.33

-7.45%

46,263

315

1.965

-0.155

-7.31%

1,896,045

8,369

135.28

-10.23

-7.03%

5,485,456

57,724

21.50

-1.58

-6.85%

1,171

24

4.80

-0.32

-6.25%

1,345,966

6,714

10.63

-0.69

-6.10%

2,673,568

14,004

14.59

-0.93

-5.99%

3,335

99

3.01

-0.19

-5.94%

315,972

1,677

3.25

-0.20

-5.80%

208,494

1,556

27.68

-1.67

-5.69%

36,606

414

33.99

-1.76

-4.92%

608,100

6,649

30.16

-1.56

-4.92%

11,085,761

79,249

11.74

-0.58

-4.71%

1,447,934

12,775

8.30

-0.41

-4.71%

4,188

77

1.835

-0.085

-4.43%

8,370

68

16.86

-0.77

-4.37%

1,101,233

10,697

103.69

-4.60

-4.25%

1,206,081

16,464

20.635

-0.915

-4.25%

6,636,438

33,712

137.58

-6.05

-4.21%

1,015,328

9,816

20.59

-0.90

-4.19%

4,258,840

23,034

0.3198

-0.0135

-4.05%

12,132,146

11,952

6.61

-0.26

-3.78%

2,838,433

13,155

1.78

-0.07

-3.78%

4,001,559

9,427

20.54

-0.80

-3.75%

614,897

6,132

50.01

-1.92

-3.70%

3,318,696

26,792

7.12

-0.27

-3.65%

971,965

6,631

19.2587

-0.7113

-3.56%

264

10

33.48

-1.23

-3.54%

619,780

4,965

27.04

-0.98

-3.50%

1,109,261

7,915

6.53

-0.23

-3.40%

1,739,410

6,952

25.02

-0.88

-3.40%

1,675

22

10.35

-0.36

-3.36%

2,938

131

6.4371

-0.2129

-3.20%

10,804

52

188.39

-6.12

-3.15%

387,095

6,880

17.56

-0.57

-3.14%

176,985

1,341

21.67

-0.70

-3.13%

9,290,220

60,898

12.30

-0.39

-3.07%

297,257

908

7.00

-0.22

-3.05%

1,541,967

15,590

14.55

-0.45

-3.00%

3,246

35

2.64

-0.08

-2.94%

3,071,997

7,313

22.75

-0.67

-2.86%

12,356,790

43,732

16.07

-0.47

-2.84%

1,237,563

9,037

5.83

-0.17

-2.83%

1,835,178

4,353

12.89

-0.36

-2.72%

4,801,723

15,088

12.56

-0.34

-2.64%

2,239,294

11,322

11.55

-0.31

-2.61%

3,927,303

17,811

138.41

-3.71

-2.61%

516,988

8,278

5.69

-0.15

-2.57%

736,056

6,257

87.63

-2.31

-2.57%

57,781

1,340

6.56

-0.17

-2.53%

132,400

1,006

5.30

-0.13

-2.39%

1,877,456

6,332

21.88

-0.53

-2.37%

38,800

206

82.33

-1.98

-2.35%

21,333,710

168,314

16.855

-0.405

-2.35%

2,841,801

17,005

5.921

-0.139

-2.29%

43,535,060

55,266

8.745

-0.205

-2.29%

12,954,354

32,314

1.72

-0.04

-2.27%

3,483

45

9.92

-0.23

-2.27%

235,909

656

30.34

-0.69

-2.22%

475,286

6,489

27.81

-0.63

-2.22%

158,393

2,983

104.02

-2.35

-2.21%

2,218,185

21,892

5.56

-0.125

-2.20%

6,206

175

76.10

-1.71

-2.20%

2,582,582

24,951

26.80

-0.60

-2.19%

6,330,369

33,457

26.90

-0.60

-2.18%

123

16

1.85

-0.04

-2.12%

72,345

752

7.93

-0.17

-2.10%

467,653

4,333

21.3825

-0.4575

-2.09%

1,864,109

6,592

7.96

-0.17

-2.09%

168,616

1,139

2.37

-0.0499

-2.06%

5,857

74

68.57

-1.43

-2.04%

1,399,084

9,605

15.85

-0.33

-2.04%

4,509,656

25,570

13.95

-0.28

-1.97%

190,396

1,978

8.50

-0.17

-1.96%

13,845

87

75.41

-1.49

-1.94%

1,498,083

14,905

7.09

-0.14

-1.94%

2,969,391

7,326

26.87

-0.52

-1.90%

7,013,609

27,096

74.13

-1.43

-1.89%

985,498

9,706

5.78

-0.11

-1.87%

4,445,268

12,140

14.20

-0.27

-1.87%

107,899

1,677

21.66

-0.41

-1.86%

945,497

4,354

53.78

-1.01

-1.84%

629,819

8,539

30.48

-0.57

-1.84%

64,104

1,253

41.98

-0.78

-1.82%

5,186,724

34,328

27.49

-0.51

-1.82%

7,128,335

29,738

30.805

-0.565

-1.80%

3,243,062

25,899

10.43

-0.19

-1.79%

182,550

1,220

303.11

-5.48

-1.78%

302,933

6,606