ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - レギュラーマーケット 値下がり率

NYSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Livewire Group Inc
6.745
-1.07
-13.64%
20,633
461
MSCI Inc
446.00
-69.17
-13.43%
3,661,053
71,779
Cleveland Cliffs Inc
18.545
-2.31
-11.06%
32,363,853
165,687
Angel Oak Mortgage...
10.38
-1.24
-10.67%
161,608
1,825
Sasol Ltd
7.165
-0.765
-9.65%
1,748,041
12,956
Nucor Corporation
174.77
-16.86
-8.80%
4,855,517
87,173
Simpson Manufacturing...
169.29
-15.83
-8.55%
1,404,817
32,279
VIA optronics AG
0.233
-0.019
-7.54%
270,253
500
Finance of America...
0.5197
-0.0404
-7.21%
143,284
802
Kuke Music Holding...
2.77
-0.20
-6.73%
26,142
238
Zevia PBC
0.8402
-0.0595
-6.61%
419,033
1,509
Invesco Ltd
14.59
-0.99
-6.35%
11,329,151
61,810
LightInTheBox Holding...
0.7205
-0.0484
-6.29%
37,883
162
Babcock and Wilcox...
0.9126
-0.0589
-6.06%
510,907
2,359
Big Lots Inc
3.43
-0.21
-5.77%
985,208
6,505
Wolfspeed Inc
22.57
-1.37
-5.72%
7,013,163
65,375
Tupperware Brands
1.05
-0.06
-5.41%
500,776
2,269
Blue Owl Capital...
15.42
-0.88
-5.40%
50,866
450
WR Berkley Corp
79.11
-4.32
-5.18%
4,029,932
51,026
Calix Inc
28.03
-1.53
-5.18%
2,466,405
28,131
Webster Financial...
44.89
-2.28
-4.83%
2,897,891
34,181
Packaging Corp
170.81
-8.48
-4.73%
1,436,738
35,148
Allurion Technologies...
1.82
-0.09
-4.71%
47,872
527
Empresa Distribuidora...
16.61
-0.79
-4.54%
56,056
1,129
FactSet Research...
420.06
-18.37
-4.19%
362,823
14,267
Capri Holdings Limited
36.50
-1.46
-3.85%
6,201,614
51,882
Ooma Inc
6.82
-0.27
-3.81%
150,653
2,040
Gerdau SA
3.66
-0.14
-3.68%
9,792,228
12,278
Rayonier Advanced...
4.05
-0.15
-3.57%
313,904
3,476
Emerald Holding Inc
5.86
-0.21
-3.46%
31,424
386
Studio City...
7.23
-0.259
-3.46%
633
26
Ashford Hospitality...
1.265
-0.045
-3.44%
344,703
1,954
Neuehealth Inc
6.15
-0.2159
-3.39%
5,830
140
Bowlero Corp
11.30
-0.39
-3.34%
986,417
8,690
Bakkt Holdings Inc
0.3964
-0.0136
-3.32%
4,216,021
8,282
Vaalco Energy Inc
6.43
-0.22
-3.31%
1,067,023
8,984
Alpha Metallurgical...
321.99
-11.01
-3.31%
237,442
11,197
Ameriprise Financial...
407.69
-13.69
-3.25%
992,010
26,118
Trinseo Plc
2.885
-0.095
-3.19%
269,874
3,269
ZKH Group Limited
12.17
-0.40
-3.18%
14,592
248
GATX Corp
125.93
-4.03
-3.10%
229,644
6,068
Spirit Airlines Inc
3.79
-0.12
-3.07%
7,064,958
26,044
Hyliion Holdings Corp
1.27
-0.04
-3.05%
1,345,007
4,757
Watsco Inc
411.86
-12.89
-3.03%
118
16
Nouveau Monde Graphite...
1.94
-0.06
-3.00%
97,852
559
RenaissanceRe Holdings...
220.145
-6.68
-2.94%
344,897
9,935
Arch Resources Inc
156.75
-4.64
-2.88%
490,978
12,357
AMREP Corp
21.23
-0.61
-2.79%
26,452
192
Babcock and Wilcox...
13.86
-0.38
-2.67%
53,598
338
OneConnect Financial...
1.83
-0.05
-2.66%
4,006
42
Everi Holdings Inc
8.705
-0.235
-2.63%
1,072,052
9,512
Pampa Energia SA
45.04
-1.21
-2.62%
327,772
3,745
Sibanye Stillwater
4.85
-0.13
-2.61%
6,944,635
26,414
SOS Limited
1.12
-0.03
-2.61%
164,083
806
VTEX
7.295
-0.195
-2.60%
435,892
5,776
Transportadora De Gas...
16.57
-0.42
-2.47%
268,183
2,772
Eve Holding Inc
5.025
-0.125
-2.43%
61,268
621
Arcelor Mittal New
25.19
-0.62
-2.40%
1,519,916
15,985
Spirit Aerosystems...
32.13
-0.77
-2.34%
4,277,325
39,798
US Steel Corp
37.95
-0.89
-2.29%
3,795,108
29,394
Kroger Co
55.63
-1.30
-2.28%
5,149,087
54,500
Warrior Met Coal Inc
65.56
-1.53
-2.28%
538,932
10,542
Ampco Pittsburgh Corp
2.15
-0.05
-2.27%
16,571
107
Banco Macro SA
52.07
-1.20
-2.25%
408,672
5,717
CI and T Inc
3.92
-0.09
-2.24%
166,712
918
Sherwin Williams
302.37
-6.89
-2.23%
4,426,511
68,694
United Natural Foods...
8.90
-0.20
-2.20%
793,501
9,528
Sandbridge Aquisition...
4.02
-0.09
-2.19%
10,575
109
Phoenix New Media...
1.8201
-0.0399
-2.15%
950
19
Tapestry Inc
39.45
-0.86
-2.13%
6,546,185
65,126
IRSA Inversiones and...
9.89
-0.21
-2.08%
104,202
1,076
Atlantic Union...
32.89
-0.68
-2.03%
703,237
9,680
WestRock Company
47.10
-0.97
-2.02%
2,112,174
22,072
Companhia Paranaense...
6.44
-0.13
-1.98%
4,353
103
Peabody Energy...
23.44
-0.47
-1.97%
1,973,737
23,544
Freeport McMoRan Inc
47.99
-0.96
-1.96%
19,428,239
154,559
Polaris Inc
86.49
-1.71
-1.94%
1,764,536
31,208
Grupo Supervielle SA
6.08
-0.12
-1.94%
2,889,504
12,728
Banc of California Inc
13.93
-0.27
-1.90%
5,838,357
39,897
BEST Inc
2.09
-0.04
-1.88%
6,546
61
Fomento Economico...
116.30
-2.21
-1.86%
994,905
17,575
NACCO Industries Inc
28.10
-0.53
-1.85%
18,581
473
Li Cycle Holdings Corp
0.7111
-0.0132
-1.82%
1,685,454
8,225
Copa Holdings SA
100.54
-1.85
-1.81%
312,964
6,933
Lion Electric Company
0.9329
-0.0171
-1.80%
1,042,408
2,766
CONMED Corporation
71.31
-1.30
-1.79%
532,872
10,710
Walmart Inc
59.09
-1.05
-1.75%
17,963,903
147,485
Companhia Siderurgica...
2.82
-0.05
-1.74%
4,330,195
6,553
Southern Copper Corp
109.65
-1.93
-1.73%
1,844,692
33,705
Reliance Inc
314.03
-5.51
-1.72%
233,199
9,617
Lument Finance Trust...
2.31
-0.04
-1.70%
27,541
236
Equus Total Return Inc
1.445
-0.0249
-1.69%
2,106
40
Himalaya Shipping Ltd
7.57
-0.13
-1.69%
111,122
1,511
Natuzzi S P A
5.85
-0.10
-1.68%
7,689
54
Amplify Energy Corp
7.375
-0.125
-1.67%
467,844
5,551
Excelerate Energy Inc
16.63
-0.28
-1.66%
218,543
4,306
Clipper Realty Inc
4.21
-0.07
-1.64%
70,768
519
CVS Health Corporation
68.50
-1.13
-1.62%
8,450,695
85,986
BRC Inc
4.26
-0.07
-1.62%
251,896
3,005
Cato Corp
5.02
-0.08
-1.57%
92,164
1,499

最近閲覧した銘柄

Delayed Upgrade Clock