今日の発動機 - NYSE - レギュラーマーケット

0.9369

-0.1031

-9.91%

51,580,821

75,606

2.19

-0.24

-9.88%

547,324

4,014

21.23

-2.31

-9.81%

1,554,831

16,510

6.60

-0.70

-9.59%

19,824

439

5.275

-0.535

-9.21%

76,532,849

226,277

4.05

-0.34

-7.74%

96,620

2,584

48.18

-3.89

-7.47%

1,195,079

19,102

190.33

-15.01

-7.31%

552

82

6.275

-0.485

-7.17%

20,495,691

69,504

2.59

-0.20

-7.17%

197,361

1,058

23.05

-1.64

-6.64%

2,112,186

15,768

104.38

-7.25

-6.49%

564,347

11,260

16.80

-1.15

-6.41%

2,118,335

15,041

38.89

-2.66

-6.40%

30,700,029

351,071

24.57

-1.65

-6.29%

2,569,501

28,283

3.44

-0.23

-6.27%

213,462

1,354

2.9299

-0.1901

-6.09%

279,652

1,918

10.49

-0.66

-5.92%

2,234

75

6.79

-0.41

-5.69%

2,259,364

8,248

3.66

-0.22

-5.67%

1,982,409

11,343

3.975

-0.235

-5.58%

17,295,350

23,996

10.00

-0.59

-5.57%

1,602,289

14,580

5.515

-0.325

-5.57%

1,099,772

6,702

3.92

-0.23

-5.54%

37,864,506

78,269

78.69

-4.38

-5.27%

21,265,292

184,053

126.97

-6.94

-5.18%

1,973,713

37,315

5.435

-0.295

-5.15%

3,553,849

11,282

3.35

-0.18

-5.10%

4,501,007

15,878

6.05

-0.32

-5.02%

376,386

4,255

22.645

-1.19

-4.97%

16,411

771

2.84

-0.14

-4.70%

56,610

986

3.805

-0.185

-4.64%

34,892,162

68,586

5.875

-0.275

-4.47%

1,653,994

13,368

12.00

-0.56

-4.46%

166,705

1,973

12.29

-0.57

-4.43%

529,039

5,369

2.02

-0.09

-4.27%

101,725

327

1.475

-0.065

-4.22%

3,126,472

10,317

725.72

-31.88

-4.21%

5,559,455

162,967

0.46

-0.0201

-4.19%

64,299

146

3.325

-0.135

-3.90%

752,966

4,821

3.145

-0.125

-3.82%

7,126,159

23,975

8.02

-0.31

-3.72%

2,689

150

1,897.98

-71.70

-3.64%

362,520

22,903

21.90

-0.82

-3.61%

1,110,536

9,557

21.85

-0.79

-3.49%

293,489

4,354

16.64

-0.59

-3.42%

702,309

7,323

61.81

-2.18

-3.41%

16

13

29.71

-1.02

-3.32%

2,701,945

15,914

13.22

-0.45

-3.29%

637,418

6,993

3.385

-0.115

-3.29%

1,373,238

12,388

10.86

-0.36

-3.21%

48,260,557

155,682

11.87

-0.39

-3.18%

461,631

5,059

86.18

-2.83

-3.18%

316,314

6,633

10.835

-0.355

-3.17%

36,967

430

10.42

-0.34

-3.16%

1,054,800

11,781

14.72

-0.47

-3.09%

322,245

4,599

1.57

-0.05

-3.09%

176,602

487

55.49

-1.76

-3.07%

1,828,774

19,638

52.78

-1.64

-3.01%

1,243,587

17,906

0.7735

-0.0239

-3.00%

470,111

2,660

56.59

-1.74

-2.98%

905,496

12,089

10.76

-0.33

-2.98%

698,742

7,216

1.32

-0.04

-2.94%

71,616

585

5.94

-0.18

-2.94%

1,776,336

13,444

8.825

-0.265

-2.92%

27,474,001

78,557

1.67

-0.05

-2.91%

5,451

74

27.88

-0.82

-2.86%

1,651,164

14,639

97.63

-2.86

-2.85%

4,203,682

64,374

7.435

-0.215

-2.81%

3,766,847

14,991

19.64

-0.56

-2.77%

7,506,470

45,444

3.86

-0.11

-2.77%

318,594

2,632

97.92

-2.78

-2.76%

16,062,262

125,382

3.54

-0.10

-2.75%

721,583

4,806

1.07

-0.03

-2.73%

11,563,775

16,653

8.57

-0.24

-2.72%

174,746

1,893

25.07

-0.70

-2.72%

385,793

6,566

3.94

-0.11

-2.72%

5,938,008

6,751

5.44

-0.15

-2.68%

43,803

299

54.84

-1.50

-2.66%

2,867,804

34,048

222.81

-6.09

-2.66%

131,586

4,562

15.75

-0.43

-2.66%

2,946,573

24,262

22.71

-0.62

-2.66%

73,197

2,278

25.35

-0.69

-2.65%

1,357,359

15,727

137.60

-3.67

-2.60%

266,513

7,284

16.253

-0.427

-2.56%

141,840

2,488

28.26

-0.74

-2.55%

351,592

4,453

5.73

-0.15

-2.55%

1,100,076

10,142

21.07

-0.55

-2.54%

1,105,319

14,257

8.245

-0.215

-2.54%

389,226

3,599

42.71

-1.11

-2.53%

3,465,048

29,695

32.215

-0.835

-2.53%

2,742,956

28,318

76.78

-1.98

-2.51%

420,131

9,004

13.015

-0.335

-2.51%

6,116,952

32,559

14.5901

-0.3699

-2.47%

1,301

56

182.14

-4.61

-2.47%

374,176

9,285

47.75

-1.20

-2.45%

1,160,826

15,479

19.355

-0.475

-2.40%

3,062,585

18,544

12.23

-0.30

-2.39%

678,589

8,359

6.325

-0.155

-2.39%

991,135

11,274

8.17

-0.20

-2.39%

9,891,657

54,731