今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOXL	Direxion Daily...	192.26	-0.19	-0.10%	37,648,649	812,795
SPY	State Street SPDR S&P...	754.95	3.24	0.43%	42,513,203	585,795
DRAM	Roundhill Memory ETF	63.03	-1.33	-2.07%	64,711,363	487,136
SNXX	Tradr 2X Long SNDK...	28.07	1.67	6.33%	50,353,019	299,988
VOO	Vanguard S&P 500	693.86	3.17	0.46%	5,442,749	278,221
SOXS	Direxion Daily...	4.08	0.01	0.25%	526,625,922	253,598
EWY	iShares MSCI South...	183.52	-1.23	-0.67%	20,041,976	251,721
IWM	iShares Russell 2000	295.99	-1.25	-0.42%	15,890,338	190,620
SCHD	Schwab US Dividend...	32.40	0.14	0.43%	14,252,252	167,866
REI	Ring Energy Inc	1.13	0.01	0.89%	5,674,397	166,645
XBI	State Street SPDR S&P...	159.03	-5.25	-3.20%	12,261,129	156,062
GLD	SPDR Gold Trust	377.01	-1.17	-0.31%	5,492,567	138,239
XLK	State Street...	185.78	0.43	0.23%	6,048,563	120,034
XLV	State Street Health...	160.84	-1.33	-0.82%	8,699,023	110,152
VTI	Vanguard Total Stock...	372.69	1.24	0.33%	2,770,742	109,208
KORU	Direxion Daily MSCI...	557.00	-12.91	-2.27%	1,256,181	98,704
XLE	State Street Energy...	55.08	0.26	0.47%	22,214,093	97,918
GDX	VanEck Gold Miners ETF	75.53	-0.25	-0.33%	8,141,029	97,426
BITO	ProShares Bitcoin ETF	8.67	0.10	1.17%	270,749,924	92,684
IGV	iShares Expanded Tech...	92.41	-1.47	-1.57%	10,400,390	90,853
CPHI	China Pharma Holdings...	0.6241	-0.0161	-2.51%	31,021,468	87,648
XLY	State Street Consumer...	117.24	0.39	0.33%	5,818,912	85,993
SNDQ	Tradr 2X Short SNDK...	2.375	-0.175	-6.86%	156,588,070	85,617
RSP	Invesco S&P 500 Equal...	214.30	0.80	0.37%	5,640,795	83,649
EWT	iShares MSCI Taiwan ETF	106.19	1.14	1.09%	8,625,582	81,891
UVXY	ProShares Ultra VIX...	23.185	-0.855	-3.56%	7,603,649	79,856
SPCH	Leverage Shares 2X...	10.87	-1.06	-8.89%	14,727,330	79,793
XLI	State Street...	181.92	0.81	0.45%	5,177,890	79,453
RAM	Roundhill T REX 2X...	17.995	-0.795	-4.23%	12,714,726	76,766
SLV	iShares Silver Trust	53.97	-0.17	-0.31%	11,740,367	75,012
KRE	State Street SPDR S&P...	75.01	0.36	0.48%	10,185,991	74,854
ARKK	ARK Innovation ETF	80.245	-1.29	-1.58%	5,395,200	74,175
XLF	State Street Financial...	55.71	0.17	0.31%	24,047,078	74,058
DIA	State Street SPDR Dow...	525.78	1.59	0.30%	3,472,334	73,090
IEMG	iShares Core MSCI...	81.32	0.30	0.37%	11,507,883	70,453
VUG	Vanguard Growth ETF	87.40	0.42	0.48%	9,690,655	70,196
XLC	State Street...	111.64	1.13	1.02%	6,466,121	68,524
EWZ	iShares MSCI Brazil ETF	35.94	0.98	2.80%	32,978,064	67,291
SPYM	State Street SPDR...	88.85	0.38	0.43%	17,172,360	66,542
IVV	iShares Core S&P 500	758.11	3.06	0.41%	4,670,659	66,269
LQD	iShares iBoxx Dollar...	107.46	-0.25	-0.23%	34,114,447	64,869
EEM	iShares MSCI Emerging...	66.90	0.12	0.18%	18,695,192	64,220
MAGS	Roundhill Magnificent...	67.68	0.92	1.38%	6,421,690	63,454
XLP	State Street Consumer...	84.12	0.92	1.11%	7,864,671	62,338
VEA	Vanguard FTSE...	70.99	0.26	0.37%	12,690,872	61,311
ARKG	ARK Genomic Revolution...	41.32	-1.68	-3.91%	3,794,344	60,335
QLD	ProShares Ultra QQQ	93.70	0.56	0.60%	2,853,634	60,195
NVDX	T Rex 2X Long NVIDIA...	18.77	1.40	8.06%	8,379,951	58,292
IYR	iShares US Real Estate	103.31	0.31	0.30%	4,834,793	56,643
USO	United States Oil Fund...	108.695	-0.315	-0.29%	4,327,664	56,243
UUUU	Energy Fuels Inc	13.58	0.09	0.67%	7,074,808	56,038
TZA	Direxion Daily Small...	3.99	0.06	1.53%	211,697,955	55,992
VGT	Vanguard Information...	118.08	0.37	0.31%	3,836,881	55,405
BOIL	ProShares Ultra...	22.68	-1.00	-4.22%	7,621,817	55,133
VXX	iPath Series B S&P 500...	21.13	-0.45	-2.09%	5,787,971	54,180
XLU	State Street Utilities...	45.395	0.265	0.59%	14,051,931	53,507
VWO	Vanguard FTSE Emerging...	59.89	0.40	0.67%	12,059,015	51,936
QID	ProShares UltraShort...	13.93	-0.09	-0.64%	13,585,830	50,465
BURU	Nuburu Inc	0.15125	0.01005	7.12%	75,296,455	50,130
SNDU	T REX 2X Long SNDK...	44.81	2.62	6.21%	4,791,587	48,419
TSLT	T Rex 2X Long Tesla...	18.33	0.08	0.44%	2,456,654	48,321
GDXJ	VanEck Junior Gold...	98.89	-0.11	-0.11%	2,554,408	46,926
IJR	iShares Core S&P Small...	145.56	0.09	0.06%	2,330,958	45,699
XOP	State Street SPDR S&P...	158.66	-0.80	-0.50%	2,747,677	44,606
XLB	State Street Materials...	50.90	0.64	1.27%	7,369,228	44,579
MSTU	T Rex 2X Long MSTR...	1.875	0.025	1.35%	73,956,496	44,225
UEC	Uranium Energy Corp	10.5352	0.3752	3.69%	5,357,639	43,660
KOLD	ProShares UltraShort...	26.96	1.10	4.25%	4,146,288	43,490
IEFA	iShares Core MSCI EAFE...	97.22	0.49	0.51%	10,852,634	42,862
UCO	ProShares Ultra...	34.65	-0.02	-0.06%	3,301,922	42,558
VNQ	Vanguard Real Estate...	97.32	0.23	0.24%	2,541,872	42,370
BOXX	Alpha Architect 1to3...	117.40	0.06	0.05%	2,230,294	42,242
MSTZ	T Rex 2X Inverse MSTR...	12.52	-0.20	-1.57%	9,079,692	41,722
EFA	iShares MSCI EAFE	104.33	0.41	0.39%	8,286,987	41,579
IJH	iShares Core S&P Mid...	75.67	-0.03	-0.04%	6,725,392	40,639
UMAC	Unusual Machines Inc	18.815	-1.92	-9.24%	3,700,656	39,357
SSPC	Leverage Shares 2X...	13.57	1.04	8.30%	8,876,255	38,941
EWJ	IShares MSCI Japan New	94.55	1.03	1.10%	3,209,112	38,255
FBTC	Fidelity Wise Origin...	55.61	0.65	1.18%	2,582,200	37,910
CBRG	Leverage Shares 2X...	5.29	0.76	16.78%	14,025,206	37,741
SPMO	Invesco S&P 500...	153.75	0.67	0.44%	1,634,228	36,968
IRE	Defiance Daily Target...	12.84	-0.41	-3.09%	5,376,979	35,899
JEPI	Jpmorgan Equity...	56.76	0.13	0.23%	3,332,778	35,888
HYG	iShares iBoxx Dollar...	79.71	-0.04	-0.05%	24,550,619	35,105
CRCA	Proshares Ultra CRCL	13.97	1.32	10.43%	5,120,868	35,062
SPCG	Tradr 2X Short SpaceX...	22.87	1.84	8.75%	2,094,095	35,057
BIL	State Street SPDR...	91.50	0.04	0.04%	8,404,332	34,715
VT	Vanguard Total World...	157.63	0.63	0.40%	1,766,001	34,572
SCHG	Schwab US Large Cap...	34.65	0.11	0.32%	6,404,969	33,490
XHB	State Street SPDR S&P...	108.63	1.02	0.95%	1,835,642	33,285
TNA	Direxion Daily Small...	71.51	-1.02	-1.41%	3,666,086	33,197
VTV	Vanguard Value ETF	219.20	0.64	0.29%	3,072,588	32,773
BKLN	Invesco Senior Loan ETF	20.435	0.005	0.02%	3,436,216	32,728
SRXH	SRX Global Inc	2.125	-0.405	-16.01%	16,598,645	32,609
SCO	ProShares UltraShort...	33.15	0.01	0.03%	3,064,385	32,348
JETS	US Global Jets ETF	32.09	-0.32	-0.99%	2,757,846	31,443
EQX	Equinox Gold...	9.765	0.025	0.26%	7,293,403	31,137
AGG	iShares Core US...	98.08	-0.10	-0.10%	7,577,166	30,536
ETHU	2x Ether ETF	14.60	0.70	5.04%	6,756,937	29,842
KWEB	KraneShares CSI China...	26.38	-0.10	-0.38%	10,119,535	28,522

SOXL

Direxion Daily...

192.26

-0.19

-0.10%

37,648,649

812,795

SPY

State Street SPDR S&P...

754.95

3.24

0.43%

42,513,203

585,795

DRAM

Roundhill Memory ETF

63.03

-1.33

-2.07%

64,711,363

487,136

SNXX

Tradr 2X Long SNDK...

28.07

1.67

6.33%

50,353,019

299,988

VOO

Vanguard S&P 500

693.86

3.17

0.46%

5,442,749

278,221

SOXS

Direxion Daily...

4.08

0.01

0.25%

526,625,922

253,598

EWY

iShares MSCI South...

183.52

-1.23

-0.67%

20,041,976

251,721

IWM

iShares Russell 2000

295.99

-1.25

-0.42%

15,890,338

190,620

SCHD

Schwab US Dividend...

32.40

0.14

0.43%

14,252,252

167,866

REI

Ring Energy Inc

1.13

0.01

0.89%

5,674,397

166,645

XBI

State Street SPDR S&P...

159.03

-5.25

-3.20%

12,261,129

156,062

GLD

SPDR Gold Trust

377.01

-1.17

-0.31%

5,492,567

138,239

XLK

State Street...

185.78

0.43

0.23%

6,048,563

120,034

XLV

State Street Health...

160.84

-1.33

-0.82%

8,699,023

110,152

VTI

Vanguard Total Stock...

372.69

1.24

0.33%

2,770,742

109,208

KORU

Direxion Daily MSCI...

557.00

-12.91

-2.27%

1,256,181

98,704

XLE

State Street Energy...

55.08

0.26

0.47%

22,214,093

97,918

GDX

VanEck Gold Miners ETF

75.53

-0.25

-0.33%

8,141,029

97,426

BITO

ProShares Bitcoin ETF

8.67

0.10

1.17%

270,749,924

92,684

IGV

iShares Expanded Tech...

92.41

-1.47

-1.57%

10,400,390

90,853

CPHI

China Pharma Holdings...

0.6241

-0.0161

-2.51%

31,021,468

87,648

XLY

State Street Consumer...

117.24

0.39

0.33%

5,818,912

85,993

SNDQ

Tradr 2X Short SNDK...

2.375

-0.175

-6.86%

156,588,070

85,617

RSP

Invesco S&P 500 Equal...

214.30

0.80

0.37%

5,640,795

83,649

EWT

iShares MSCI Taiwan ETF

106.19

1.14

1.09%

8,625,582

81,891

UVXY

ProShares Ultra VIX...

23.185

-0.855

-3.56%

7,603,649

79,856

SPCH

Leverage Shares 2X...

10.87

-1.06

-8.89%

14,727,330

79,793

XLI

State Street...

181.92

0.81

0.45%

5,177,890

79,453

RAM

Roundhill T REX 2X...

17.995

-0.795

-4.23%

12,714,726

76,766

SLV

iShares Silver Trust

53.97

-0.17

-0.31%

11,740,367

75,012

KRE

State Street SPDR S&P...

75.01

0.36

0.48%

10,185,991

74,854

ARKK

ARK Innovation ETF

80.245

-1.29

-1.58%

5,395,200

74,175

XLF

State Street Financial...

55.71

0.17

0.31%

24,047,078

74,058

DIA

State Street SPDR Dow...

525.78

1.59

0.30%

3,472,334

73,090

IEMG

iShares Core MSCI...

81.32

0.30

0.37%

11,507,883

70,453

VUG

Vanguard Growth ETF

87.40

0.42

0.48%

9,690,655

70,196

XLC

State Street...

111.64

1.13

1.02%

6,466,121

68,524

EWZ

iShares MSCI Brazil ETF

35.94

0.98

2.80%

32,978,064

67,291

SPYM

State Street SPDR...

88.85

0.38

0.43%

17,172,360

66,542

IVV

iShares Core S&P 500

758.11

3.06

0.41%

4,670,659

66,269

LQD

iShares iBoxx Dollar...

107.46

-0.25

-0.23%

34,114,447

64,869

EEM

iShares MSCI Emerging...

66.90

0.12

0.18%

18,695,192

64,220

MAGS

Roundhill Magnificent...

67.68

0.92

1.38%

6,421,690

63,454

XLP

State Street Consumer...

84.12

0.92

1.11%

7,864,671

62,338

VEA

Vanguard FTSE...

70.99

0.26

0.37%

12,690,872

61,311

ARKG

ARK Genomic Revolution...

41.32

-1.68

-3.91%

3,794,344

60,335

QLD

ProShares Ultra QQQ

93.70

0.56

0.60%

2,853,634

60,195

NVDX

T Rex 2X Long NVIDIA...

18.77

1.40

8.06%

8,379,951

58,292

IYR

iShares US Real Estate

103.31

0.31

0.30%

4,834,793

56,643

USO

United States Oil Fund...

108.695

-0.315

-0.29%

4,327,664

56,243

UUUU

Energy Fuels Inc

13.58

0.09

0.67%

7,074,808

56,038

TZA

Direxion Daily Small...

3.99

0.06

1.53%

211,697,955

55,992

VGT

Vanguard Information...

118.08

0.37

0.31%

3,836,881

55,405

BOIL

ProShares Ultra...

22.68

-1.00

-4.22%

7,621,817

55,133

VXX

iPath Series B S&P 500...

21.13

-0.45

-2.09%

5,787,971

54,180

XLU

State Street Utilities...

45.395

0.265

0.59%

14,051,931

53,507

VWO

Vanguard FTSE Emerging...

59.89

0.40

0.67%

12,059,015

51,936

QID

ProShares UltraShort...

13.93

-0.09

-0.64%

13,585,830

50,465

BURU

Nuburu Inc

0.15125

0.01005

7.12%

75,296,455

50,130

SNDU

T REX 2X Long SNDK...

44.81

2.62

6.21%

4,791,587

48,419

TSLT

T Rex 2X Long Tesla...

18.33

0.08

0.44%

2,456,654

48,321

GDXJ

VanEck Junior Gold...

98.89

-0.11

-0.11%

2,554,408

46,926

IJR

iShares Core S&P Small...

145.56

0.09

0.06%

2,330,958

45,699

XOP

State Street SPDR S&P...

158.66

-0.80

-0.50%

2,747,677

44,606

XLB

State Street Materials...

50.90

0.64

1.27%

7,369,228

44,579

MSTU

T Rex 2X Long MSTR...

1.875

0.025

1.35%

73,956,496

44,225

UEC

Uranium Energy Corp

10.5352

0.3752

3.69%

5,357,639

43,660

KOLD

ProShares UltraShort...

26.96

1.10

4.25%

4,146,288

43,490

IEFA

iShares Core MSCI EAFE...

97.22

0.49

0.51%

10,852,634

42,862

UCO

ProShares Ultra...

34.65

-0.02

-0.06%

3,301,922

42,558

VNQ

Vanguard Real Estate...

97.32

0.23

0.24%

2,541,872

42,370

BOXX

Alpha Architect 1to3...

117.40

0.06

0.05%

2,230,294

42,242

MSTZ

T Rex 2X Inverse MSTR...

12.52

-0.20

-1.57%

9,079,692

41,722

EFA

iShares MSCI EAFE

104.33

0.41

0.39%

8,286,987

41,579

IJH

iShares Core S&P Mid...

75.67

-0.03

-0.04%

6,725,392

40,639

UMAC

Unusual Machines Inc

18.815

-1.92

-9.24%

3,700,656

39,357

SSPC

Leverage Shares 2X...

13.57

1.04

8.30%

8,876,255

38,941

EWJ

IShares MSCI Japan New

94.55

1.03

1.10%

3,209,112

38,255

FBTC

Fidelity Wise Origin...

55.61

0.65

1.18%

2,582,200

37,910

CBRG

Leverage Shares 2X...

5.29

0.76

16.78%

14,025,206

37,741

SPMO

Invesco S&P 500...

153.75

0.67

0.44%

1,634,228

36,968

IRE

Defiance Daily Target...

12.84

-0.41

-3.09%

5,376,979

35,899

JEPI

Jpmorgan Equity...

56.76

0.13

0.23%

3,332,778

35,888

HYG

iShares iBoxx Dollar...

79.71

-0.04

-0.05%

24,550,619

35,105

CRCA

Proshares Ultra CRCL

13.97

1.32

10.43%

5,120,868

35,062

SPCG

Tradr 2X Short SpaceX...

22.87

1.84

8.75%

2,094,095

35,057

BIL

State Street SPDR...

91.50

0.04

0.04%

8,404,332

34,715

VT

Vanguard Total World...

157.63

0.63

0.40%

1,766,001

34,572

SCHG

Schwab US Large Cap...

34.65

0.11

0.32%

6,404,969

33,490

XHB

State Street SPDR S&P...

108.63

1.02

0.95%

1,835,642

33,285

TNA

Direxion Daily Small...

71.51

-1.02

-1.41%

3,666,086

33,197

VTV

Vanguard Value ETF

219.20

0.64

0.29%

3,072,588

32,773

BKLN

Invesco Senior Loan ETF

20.435

0.005

0.02%

3,436,216

32,728

SRXH

SRX Global Inc

2.125

-0.405

-16.01%

16,598,645

32,609

SCO

ProShares UltraShort...

33.15

0.01

0.03%

3,064,385

32,348

JETS

US Global Jets ETF

32.09

-0.32

-0.99%

2,757,846

31,443

EQX

Equinox Gold...

9.765

0.025

0.26%

7,293,403

31,137

AGG

iShares Core US...

98.08

-0.10

-0.10%

7,577,166

30,536

ETHU

2x Ether ETF

14.60

0.70

5.04%

6,756,937

29,842

KWEB

KraneShares CSI China...

26.38

-0.10

-0.38%

10,119,535

28,522

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する