今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOXL	Direxion Daily...	279.29	45.43	19.43%	49,356,892	1,245,746
SPY	State Street SPDR S&P...	746.74	5.78	0.78%	88,131,307	715,782
GPUS	Hyperscale Data Inc	0.359	-0.0389	-9.78%	727,706,277	517,177
DRAM	Roundhill Memory ETF	76.825	6.88	9.83%	52,604,615	478,452
SOXS	Direxion Daily...	3.59	-0.87	-19.51%	711,142,315	477,188
VOO	Vanguard S&P 500	688.11	6.70	0.98%	17,852,539	363,136
GDX	VanEck Gold Miners ETF	82.51	-1.85	-2.19%	33,081,227	324,358
SPCH	Leverage Shares 2X...	18.995	-1.70	-8.19%	56,655,400	308,062
IWM	iShares Russell 2000	295.59	5.71	1.97%	32,580,053	285,166
SNXX	Tradr 2X Long SNDK...	42.78	7.78	22.23%	31,590,141	252,928
SCHD	Schwab US Dividend...	31.86	-0.07	-0.22%	21,290,444	235,253
XLK	State Street...	191.44	5.64	3.04%	12,104,277	230,156
EWY	iShares MSCI South...	219.20	14.12	6.89%	18,401,460	226,204
IHT	Innsuites Hospitality...	1.66	0.27	19.42%	27,966,703	218,073
GLD	SPDR Gold Trust	387.12	-1.48	-0.38%	7,667,590	200,266
XLE	State Street Energy...	53.77	-0.90	-1.65%	39,648,751	195,756
IGV	iShares Expanded Tech...	89.09	-0.07	-0.08%	24,332,055	192,337
SLV	iShares Silver Trust	59.5001	-1.11	-1.83%	29,036,683	182,281
SSPC	Leverage Shares 2X...	9.6734	0.6734	7.48%	63,588,055	162,809
UUUU	Energy Fuels Inc	16.57	1.27	8.30%	28,609,150	158,879
SRXH	SRX Health Solutions...	0.124	-0.0755	-37.84%	394,428,580	158,113
GDXJ	VanEck Junior Gold...	107.2925	-2.50	-2.27%	9,236,272	153,345
XLC	State Street...	109.45	0.25	0.23%	11,659,992	147,054
AZTR	Azitra Inc	0.2117	0.0087	4.29%	120,220,371	136,925
RSP	Invesco S&P 500 Equal...	209.96	0.97	0.46%	10,813,216	130,314
XLV	State Street Health...	149.40	-1.31	-0.87%	10,911,351	129,507
LPA	Logistic Properties of...	3.595	0.455	14.49%	10,506,312	125,100
XBI	State Street SPDR S&P...	140.72	1.33	0.95%	9,570,521	122,619
XLI	State Street...	180.91	1.31	0.73%	7,613,686	120,800
KRE	State Street SPDR S&P...	71.67	0.52	0.73%	15,987,468	116,085
AAOX	Tradr 2X Long AAOI...	39.7801	-2.79	-6.55%	10,780,920	113,911
XLY	State Street Consumer...	117.16	1.67	1.45%	8,313,400	111,335
XLF	State Street Financial...	53.57	-0.48	-0.89%	37,817,475	111,172
BITO	ProShares Bitcoin ETF	8.56	-0.17	-1.95%	322,603,346	107,723
VTI	Vanguard Total Stock...	369.99	4.23	1.16%	3,444,599	100,166
EEM	iShares MSCI Emerging...	70.79	2.23	3.25%	49,998,498	97,242
NASA	Tema Space Innovators...	31.23	-0.40	-1.26%	10,172,483	94,019
XLU	State Street Utilities...	44.76	0.30	0.67%	35,335,073	93,163
ASTX	Tradr 2X Long ASTS...	24.25	-3.16	-11.53%	9,654,188	91,275
ARKK	ARK Innovation ETF	80.19	1.70	2.17%	8,037,684	84,783
XOP	State Street SPDR S&P...	153.40	-2.35	-1.51%	5,214,062	83,194
IVV	iShares Core S&P 500	750.11	7.50	1.01%	12,231,356	82,909
EWT	iShares MSCI Taiwan ETF	109.99	4.88	4.64%	7,382,580	80,998
MSTZ	T Rex 2X Inverse MSTR...	10.57	0.70	7.09%	22,378,466	80,867
UEC	Uranium Energy Corp	11.94	0.52	4.55%	13,510,983	80,684
DIA	State Street SPDR Dow...	515.52	-0.78	-0.15%	7,136,772	79,469
XLP	State Street Consumer...	83.30	-0.38	-0.45%	10,447,465	78,902
MSTU	T Rex 2X Long MSTR...	2.87	-0.22	-7.12%	67,053,586	74,735
KORU	Direxion Daily MSCI...	1,090.74	176.34	19.28%	721,902	74,440
EQX	Equinox Gold...	10.46	-0.57	-5.17%	27,181,883	71,867
QLD	ProShares Ultra QQQ	97.91	4.35	4.65%	3,655,664	71,790
IEMG	iShares Core MSCI...	85.63	2.61	3.14%	10,060,514	71,756
LQD	iShares iBoxx Dollar...	109.07	0.30	0.28%	41,726,511	70,632
QID	ProShares UltraShort...	13.63	-0.67	-4.69%	13,078,295	69,911
EWJ	IShares MSCI Japan New	96.26	1.81	1.92%	5,966,130	67,948
XLB	State Street Materials...	51.795	-0.225	-0.43%	11,537,080	67,639
ARKG	ARK Genomic Revolution...	36.86	1.82	5.19%	6,411,886	67,206
IYR	iShares US Real Estate	100.46	-0.16	-0.16%	5,268,889	66,029
VXX	iPath Series B S&P 500...	22.76	-0.78	-3.31%	8,350,677	65,341
TZA	Direxion Daily Small...	4.02	-0.25	-5.85%	300,412,516	64,070
IJR	iShares Core S&P Small...	143.21	2.54	1.81%	5,812,888	63,691
EFA	iShares MSCI EAFE	104.41	0.63	0.61%	15,467,204	62,791
SCO	ProShares UltraShort...	31.84	-0.03	-0.09%	8,988,396	62,748
FBTC	Fidelity Wise Origin...	54.70	-1.19	-2.13%	4,602,774	61,744
SPYM	State Street SPDR...	87.89	0.89	1.02%	10,005,940	61,663
HYG	iShares iBoxx Dollar...	80.01	0.28	0.35%	41,385,343	59,393
IAU	iShares Gold Trust	79.33	-0.31	-0.39%	8,398,770	59,391
FXI	iShares China Large Cap	33.30	-0.35	-1.04%	28,463,147	59,149
TNA	Direxion Daily Small...	71.77	3.94	5.81%	6,149,937	57,547
CBOE	Cboe Global Markets Inc	249.10	-5.59	-2.19%	3,052,646	57,488
MAGS	Roundhill Magnificent...	65.44	0.90	1.39%	5,513,558	57,472
NVDX	T Rex 2X Long NVIDIA...	18.93	0.97	5.40%	9,228,041	57,462
UVXY	ProShares Ultra VIX...	26.055	-1.39	-5.05%	5,613,518	56,650
AMBO	Ambow Education...	2.23	-0.44	-16.48%	5,070,628	56,642
USO	United States Oil Fund...	114.88	0.65	0.57%	5,561,264	56,105
XRT	State Street SPDR S&P...	86.39	1.84	2.18%	5,607,158	55,059
UCO	ProShares Ultra...	36.64	0.08	0.22%	4,266,048	53,869
WDCX	Tradr 2X Long WDC...	60.63	5.23	9.44%	6,292,919	53,470
IEFA	iShares Core MSCI EAFE...	97.29	0.48	0.50%	11,190,214	52,799
REI	Ring Energy Inc	1.135	-0.015	-1.30%	8,134,123	52,610
VGT	Vanguard Information...	120.04	3.11	2.66%	3,672,526	52,465
VUG	Vanguard Growth ETF	86.98	1.37	1.60%	5,475,169	51,918
EWZ	iShares MSCI Brazil ETF	33.73	-0.38	-1.11%	24,546,577	50,982
COPX	Global X Copper Miners...	85.48	-1.28	-1.48%	4,626,151	50,405
SNDQ	Tradr 2X Short SNDK...	2.87	-0.86	-23.06%	53,532,765	49,035
XHB	State Street SPDR S&P...	111.02	3.69	3.44%	4,181,130	48,148
LITX	Tradr 2X Long LITE...	34.575	-1.79	-4.91%	5,663,616	48,001
IJH	iShares Core S&P Mid...	75.78	0.80	1.07%	10,313,886	47,498
VWO	Vanguard FTSE Emerging...	60.77	0.96	1.61%	7,994,705	47,478
VEA	Vanguard FTSE...	72.31	0.31	0.43%	8,925,856	46,533
SPMO	Invesco S&P 500...	159.90	4.41	2.84%	2,451,279	46,213
SVM	Silvercorp Metals Inc	11.30	-0.58	-4.88%	13,908,272	46,157
URA	Global X Uranium New	47.78	0.68	1.44%	3,973,356	45,231
URG	Ur Energy Inc	1.485	-0.065	-4.19%	47,106,701	44,592
TSLT	T Rex 2X Long Tesla...	18.24	0.30	1.67%	1,927,890	43,938
UMAC	Unusual Machines Inc	25.04	0.59	2.41%	5,048,044	43,897
SNK	GraniteShares 2x Short...	15.96	1.14	7.69%	10,203,436	43,013
VNQ	Vanguard Real Estate...	95.56	-0.05	-0.05%	2,668,436	42,825
ITB	iShares US Home...	99.15	3.36	3.51%	3,399,495	41,090
HYLN	Hyliion Holdings Corp	8.10	0.44	5.74%	6,398,385	40,886

SOXL

Direxion Daily...

279.29

45.43

19.43%

49,356,892

1,245,746

SPY

State Street SPDR S&P...

746.74

5.78

0.78%

88,131,307

715,782

GPUS

Hyperscale Data Inc

0.359

-0.0389

-9.78%

727,706,277

517,177

DRAM

Roundhill Memory ETF

76.825

6.88

9.83%

52,604,615

478,452

SOXS

Direxion Daily...

3.59

-0.87

-19.51%

711,142,315

477,188

VOO

Vanguard S&P 500

688.11

6.70

0.98%

17,852,539

363,136

GDX

VanEck Gold Miners ETF

82.51

-1.85

-2.19%

33,081,227

324,358

SPCH

Leverage Shares 2X...

18.995

-1.70

-8.19%

56,655,400

308,062

IWM

iShares Russell 2000

295.59

5.71

1.97%

32,580,053

285,166

SNXX

Tradr 2X Long SNDK...

42.78

7.78

22.23%

31,590,141

252,928

SCHD

Schwab US Dividend...

31.86

-0.07

-0.22%

21,290,444

235,253

XLK

State Street...

191.44

5.64

3.04%

12,104,277

230,156

EWY

iShares MSCI South...

219.20

14.12

6.89%

18,401,460

226,204

IHT

Innsuites Hospitality...

1.66

0.27

19.42%

27,966,703

218,073

GLD

SPDR Gold Trust

387.12

-1.48

-0.38%

7,667,590

200,266

XLE

State Street Energy...

53.77

-0.90

-1.65%

39,648,751

195,756

IGV

iShares Expanded Tech...

89.09

-0.07

-0.08%

24,332,055

192,337

SLV

iShares Silver Trust

59.5001

-1.11

-1.83%

29,036,683

182,281

SSPC

Leverage Shares 2X...

9.6734

0.6734

7.48%

63,588,055

162,809

UUUU

Energy Fuels Inc

16.57

1.27

8.30%

28,609,150

158,879

SRXH

SRX Health Solutions...

0.124

-0.0755

-37.84%

394,428,580

158,113

GDXJ

VanEck Junior Gold...

107.2925

-2.50

-2.27%

9,236,272

153,345

XLC

State Street...

109.45

0.25

0.23%

11,659,992

147,054

AZTR

Azitra Inc

0.2117

0.0087

4.29%

120,220,371

136,925

RSP

Invesco S&P 500 Equal...

209.96

0.97

0.46%

10,813,216

130,314

XLV

State Street Health...

149.40

-1.31

-0.87%

10,911,351

129,507

LPA

Logistic Properties of...

3.595

0.455

14.49%

10,506,312

125,100

XBI

State Street SPDR S&P...

140.72

1.33

0.95%

9,570,521

122,619

XLI

State Street...

180.91

1.31

0.73%

7,613,686

120,800

KRE

State Street SPDR S&P...

71.67

0.52

0.73%

15,987,468

116,085

AAOX

Tradr 2X Long AAOI...

39.7801

-2.79

-6.55%

10,780,920

113,911

XLY

State Street Consumer...

117.16

1.67

1.45%

8,313,400

111,335

XLF

State Street Financial...

53.57

-0.48

-0.89%

37,817,475

111,172

BITO

ProShares Bitcoin ETF

8.56

-0.17

-1.95%

322,603,346

107,723

VTI

Vanguard Total Stock...

369.99

4.23

1.16%

3,444,599

100,166

EEM

iShares MSCI Emerging...

70.79

2.23

3.25%

49,998,498

97,242

NASA

Tema Space Innovators...

31.23

-0.40

-1.26%

10,172,483

94,019

XLU

State Street Utilities...

44.76

0.30

0.67%

35,335,073

93,163

ASTX

Tradr 2X Long ASTS...

24.25

-3.16

-11.53%

9,654,188

91,275

ARKK

ARK Innovation ETF

80.19

1.70

2.17%

8,037,684

84,783

XOP

State Street SPDR S&P...

153.40

-2.35

-1.51%

5,214,062

83,194

IVV

iShares Core S&P 500

750.11

7.50

1.01%

12,231,356

82,909

EWT

iShares MSCI Taiwan ETF

109.99

4.88

4.64%

7,382,580

80,998

MSTZ

T Rex 2X Inverse MSTR...

10.57

0.70

7.09%

22,378,466

80,867

UEC

Uranium Energy Corp

11.94

0.52

4.55%

13,510,983

80,684

DIA

State Street SPDR Dow...

515.52

-0.78

-0.15%

7,136,772

79,469

XLP

State Street Consumer...

83.30

-0.38

-0.45%

10,447,465

78,902

MSTU

T Rex 2X Long MSTR...

2.87

-0.22

-7.12%

67,053,586

74,735

KORU

Direxion Daily MSCI...

1,090.74

176.34

19.28%

721,902

74,440

EQX

Equinox Gold...

10.46

-0.57

-5.17%

27,181,883

71,867

QLD

ProShares Ultra QQQ

97.91

4.35

4.65%

3,655,664

71,790

IEMG

iShares Core MSCI...

85.63

2.61

3.14%

10,060,514

71,756

LQD

iShares iBoxx Dollar...

109.07

0.30

0.28%

41,726,511

70,632

QID

ProShares UltraShort...

13.63

-0.67

-4.69%

13,078,295

69,911

EWJ

IShares MSCI Japan New

96.26

1.81

1.92%

5,966,130

67,948

XLB

State Street Materials...

51.795

-0.225

-0.43%

11,537,080

67,639

ARKG

ARK Genomic Revolution...

36.86

1.82

5.19%

6,411,886

67,206

IYR

iShares US Real Estate

100.46

-0.16

-0.16%

5,268,889

66,029

VXX

iPath Series B S&P 500...

22.76

-0.78

-3.31%

8,350,677

65,341

TZA

Direxion Daily Small...

4.02

-0.25

-5.85%

300,412,516

64,070

IJR

iShares Core S&P Small...

143.21

2.54

1.81%

5,812,888

63,691

EFA

iShares MSCI EAFE

104.41

0.63

0.61%

15,467,204

62,791

SCO

ProShares UltraShort...

31.84

-0.03

-0.09%

8,988,396

62,748

FBTC

Fidelity Wise Origin...

54.70

-1.19

-2.13%

4,602,774

61,744

SPYM

State Street SPDR...

87.89

0.89

1.02%

10,005,940

61,663

HYG

iShares iBoxx Dollar...

80.01

0.28

0.35%

41,385,343

59,393

IAU

iShares Gold Trust

79.33

-0.31

-0.39%

8,398,770

59,391

FXI

iShares China Large Cap

33.30

-0.35

-1.04%

28,463,147

59,149

TNA

Direxion Daily Small...

71.77

3.94

5.81%

6,149,937

57,547

CBOE

Cboe Global Markets Inc

249.10

-5.59

-2.19%

3,052,646

57,488

MAGS

Roundhill Magnificent...

65.44

0.90

1.39%

5,513,558

57,472

NVDX

T Rex 2X Long NVIDIA...

18.93

0.97

5.40%

9,228,041

57,462

UVXY

ProShares Ultra VIX...

26.055

-1.39

-5.05%

5,613,518

56,650

AMBO

Ambow Education...

2.23

-0.44

-16.48%

5,070,628

56,642

USO

United States Oil Fund...

114.88

0.65

0.57%

5,561,264

56,105

XRT

State Street SPDR S&P...

86.39

1.84

2.18%

5,607,158

55,059

UCO

ProShares Ultra...

36.64

0.08

0.22%

4,266,048

53,869

WDCX

Tradr 2X Long WDC...

60.63

5.23

9.44%

6,292,919

53,470

IEFA

iShares Core MSCI EAFE...

97.29

0.48

0.50%

11,190,214

52,799

REI

Ring Energy Inc

1.135

-0.015

-1.30%

8,134,123

52,610

VGT

Vanguard Information...

120.04

3.11

2.66%

3,672,526

52,465

VUG

Vanguard Growth ETF

86.98

1.37

1.60%

5,475,169

51,918

EWZ

iShares MSCI Brazil ETF

33.73

-0.38

-1.11%

24,546,577

50,982

COPX

Global X Copper Miners...

85.48

-1.28

-1.48%

4,626,151

50,405

SNDQ

Tradr 2X Short SNDK...

2.87

-0.86

-23.06%

53,532,765

49,035

XHB

State Street SPDR S&P...

111.02

3.69

3.44%

4,181,130

48,148

LITX

Tradr 2X Long LITE...

34.575

-1.79

-4.91%

5,663,616

48,001

IJH

iShares Core S&P Mid...

75.78

0.80

1.07%

10,313,886

47,498

VWO

Vanguard FTSE Emerging...

60.77

0.96

1.61%

7,994,705

47,478

VEA

Vanguard FTSE...

72.31

0.31

0.43%

8,925,856

46,533

SPMO

Invesco S&P 500...

159.90

4.41

2.84%

2,451,279

46,213

SVM

Silvercorp Metals Inc

11.30

-0.58

-4.88%

13,908,272

46,157

URA

Global X Uranium New

47.78

0.68

1.44%

3,973,356

45,231

URG

Ur Energy Inc

1.485

-0.065

-4.19%

47,106,701

44,592

TSLT

T Rex 2X Long Tesla...

18.24

0.30

1.67%

1,927,890

43,938

UMAC

Unusual Machines Inc

25.04

0.59

2.41%

5,048,044

43,897

SNK

GraniteShares 2x Short...

15.96

1.14

7.69%

10,203,436

43,013

VNQ

Vanguard Real Estate...

95.56

-0.05

-0.05%

2,668,436

42,825

ITB

iShares US Home...

99.15

3.36

3.51%

3,399,495

41,090

HYLN

Hyliion Holdings Corp

8.10

0.44

5.74%

6,398,385

40,886

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する