今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SPY	SPDR S&P 500	526.41	0.75	0.14%	78,531,461	633,878
SOXL	Direxion Daily...	9.20	-0.14	-1.50%	233,660,095	570,141
SOXS	Direxion Daily...	26.28	0.47	1.82%	51,347,586	320,024
IWM	iShares Russell 2000	186.48	1.51	0.82%	41,803,648	251,985
CHRO	Channel Therapeutics...	1.76	0.505	40.24%	39,577,633	227,206
XLE	Energy Select Sector...	81.50	1.80	2.26%	23,253,687	173,011
GLD	SPDR Gold Trust	306.09	-1.38	-0.45%	18,125,475	156,556
VOO	Vanguard S&P 500	483.90	0.67	0.14%	5,639,133	155,898
SGOV	iShares 0 to 3 Month...	100.58	0.05	0.05%	8,652,787	139,990
GDX	VanEck Gold Miners ETF	50.94	-0.97	-1.87%	25,661,392	134,970
XLF	Financial Select Sector	46.65	0.12	0.26%	56,765,521	120,690
KRE	SPDR S&P Regional...	51.415	0.455	0.89%	15,372,484	109,007
SCHD	Schwab US Dividend...	25.42	0.29	1.15%	15,197,903	101,203
XLV	Health Care Select...	135.49	-0.80	-0.59%	9,476,035	94,481
DXF	Eason Technology...	9.50	0.25	2.70%	6,850,402	85,953
FXI	iShares China Large Cap	32.42	0.00	0.00%	42,802,634	80,354
HYG	iShares iBoxx Dollar...	77.76	0.44	0.57%	36,363,274	80,309
XLI	Industrial Select...	125.27	0.65	0.52%	7,727,127	78,236
UVXY	ProShares Ultra VIX...	35.46	-1.51	-4.08%	8,511,683	73,131
MSTU	T Rex 2X Long MSTR...	5.855	0.175	3.08%	61,501,745	71,368
XLU	Utilities Select Sector	77.76	0.78	1.01%	9,009,902	70,831
XBI	SPDR S&P Biotech	75.93	0.80	1.06%	10,297,478	70,117
IVV	iShares Core S&P 500	528.67	0.53	0.10%	4,426,787	69,820
RSP	Invesco S&P 500 Equal...	162.66	1.20	0.74%	7,874,384	68,481
XLP	Consumer Staples...	81.87	1.71	2.13%	13,285,384	67,579
XLY	Consumer Discretionary...	185.39	1.15	0.62%	3,711,590	65,806
TMF	Direxion Daily 20 plus...	39.10	-1.09	-2.71%	8,177,259	64,343
MSTZ	T Rex 2X Inverse MSTR...	7.74	-0.26	-3.25%	26,085,098	63,556
VTI	Vanguard Total Stock...	258.75	0.54	0.21%	3,186,441	62,008
TNA	Direxion Daily Smal...	22.55	0.54	2.45%	15,564,264	61,554
VXX	iPath Series B S&P 500...	71.47	-1.89	-2.58%	5,546,910	60,754
XLK	Technology Select...	192.86	-1.05	-0.54%	3,631,081	60,679
ARKK	ARK Innovation ETF	45.12	0.04	0.09%	9,289,795	59,545
DIA	SPDR DJ Industrial...	391.30	-5.47	-1.38%	4,537,456	58,964
UUUU	Energy Fuels Inc	4.944	0.514	11.60%	20,875,564	58,423
EFA	iShares MSCI EAFE	81.13	0.90	1.12%	14,072,528	57,466
SPXL	Direxion Daily S&P 500...	110.64	0.25	0.23%	6,773,766	54,789
XOP	SPDR S&P Oil and Gas...	111.93	3.04	2.79%	4,705,061	54,586
KWEB	KraneShares CSI China...	30.21	0.04	0.13%	16,430,687	53,562
TZA	Direxion Daily Small...	18.92	-0.46	-2.37%	15,330,522	51,904
EWJ	IShares MSCI Japan New	68.08	1.30	1.95%	4,114,765	51,839
UPRO	ProShares UltraPro S&P...	58.28	0.16	0.28%	6,815,325	50,937
IJR	iShares Core S&P Small...	96.25	0.97	1.02%	4,353,021	50,100
SPXU	ProShares UltraPro...	27.67	-0.05	-0.18%	22,423,409	50,069
SPXS	Direxion Daily S&P 500...	7.7151	-0.0049	-0.06%	83,192,079	48,103
QLD	ProShares Ultra QQQ	77.64	-0.12	-0.15%	4,284,067	46,508
UVIX	2x Long VIX Futures ETF	55.93	-3.14	-5.32%	5,106,469	46,437
GDXJ	VanEck Junior Gold...	64.09	-1.05	-1.61%	7,032,214	45,971
XLB	Materials Select Sector	80.765	0.565	0.70%	4,670,816	45,442
USO	United States Oil Fund...	69.46	1.71	2.52%	4,689,585	45,392
IYR	iShares US Real Estate	91.96	1.37	1.51%	4,086,117	45,196
KOLD	ProShares UltraShort...	26.46	-0.07	-0.26%	5,098,801	44,850
IJH	iShares Core S&P Mid...	54.85	0.46	0.85%	8,547,300	44,747
LQD	iShares iBoxx Dollar...	106.75	-0.15	-0.14%	11,983,696	44,312
INDA	iShares MSCI India ETF	52.295	1.17	2.28%	9,225,529	43,653
VNQ	Vanguard Real Estate...	86.84	1.28	1.50%	3,200,838	43,238
YINN	Direxion Daily FTSE...	28.57	0.04	0.14%	4,548,765	42,582
VEA	Vanguard FTSE...	50.75	0.54	1.08%	9,871,033	42,147
XRT	SPDR S&P Retail	66.52	1.59	2.45%	8,587,780	41,727
XLC	Communication Services...	90.22	0.59	0.66%	3,516,742	40,755
IEFA	iShares Core MSCI EAFE...	75.41	0.89	1.19%	9,270,847	40,386
EEM	iShares MSCI Emerging...	41.92	0.32	0.77%	23,514,093	39,970
SLV	iShares Silver Trust	29.54	-0.22	-0.74%	13,440,496	39,945
SPLG	SPDR Portfolio S&P 500...	61.92	0.09	0.15%	19,918,688	38,457
GLDM	SPDR Gold Minishares...	65.77	-0.31	-0.47%	6,181,987	36,830
TSLZ	T Rex 2X Inverse Tesla...	3.66	0.005	0.14%	78,836,338	36,788
EWZ	iShares MSCI Brazil ETF	25.23	0.44	1.77%	26,992,499	36,296
BTG	B2Gold Corp	3.315	-0.035	-1.04%	56,442,413	35,660
VGK	Vanguard FTSE Europe	69.93	0.72	1.04%	4,854,867	35,630
IAU	iShares Gold Trust	62.63	-0.30	-0.48%	7,502,928	35,205
EWW	iShares MSCI Mexico ETF	54.89	1.87	3.53%	3,700,660	35,098
MSTY	YieldMax MSTR Option...	21.23	0.40	1.92%	4,734,296	33,888
BITX	2x Bitcoin Strategy ETF	36.68	0.45	1.24%	4,458,723	33,333
FEZ	SPDR Euro STOXX 50	53.75	0.45	0.84%	4,120,462	33,280
NVDQ	T Rex 2X Inverse...	3.57	0.205	6.09%	69,895,307	32,851
SCHG	Schwab US Large Cap...	23.69	-0.12	-0.50%	9,688,987	32,665
IGV	iShares Expanded Tech...	86.59	-0.35	-0.40%	2,814,882	32,486
JEPI	Jpmorgan Equity...	53.76	0.15	0.28%	5,078,732	32,079
VWO	Vanguard FTSE Emerging...	43.30	0.34	0.79%	7,553,727	30,081
VTV	Vanguard Value ETF	161.76	0.38	0.24%	2,984,477	28,774
NGD	New Gold Inc	3.645	-0.095	-2.54%	23,366,748	28,379
IEMG	iShares Core MSCI...	51.97	0.46	0.89%	6,588,402	28,376
UDOW	ProShares UltraPro Dow...	68.18	-2.93	-4.12%	2,898,141	28,327
NVDX	T Rex 2X Long NVIDIA...	6.37	-0.42	-6.19%	17,562,635	27,619
UEC	Uranium Energy Corp	5.05	0.23	4.77%	6,808,619	27,416
QID	ProShares UltraShort...	39.41	-0.04	-0.10%	4,508,730	27,032
TSLY	Yieldmax Tsla Option...	7.4098	-0.6702	-8.29%	4,671,811	26,128
XLRE	Real Estate Select...	40.46	0.64	1.61%	4,793,507	25,980
SDOW	ProShares UltraPro...	60.04	2.36	4.09%	2,800,827	25,241
SVIX	1x Short VIX Futures...	11.375	0.305	2.76%	7,058,070	24,670
KBE	SPDR S&P Bank	48.09	0.32	0.67%	5,444,276	24,389
SSO	ProShares Ultra S&P 500	71.85	0.14	0.20%	2,853,148	23,898
SDS	ProShares UltraShort...	23.12	-0.03	-0.13%	16,416,352	23,855
EQX	Equinox Gold...	7.02	-0.26	-3.57%	10,411,397	23,746
ITB	iShares US Home...	89.09	1.81	2.07%	1,494,210	23,249
MAGS	Roundhill Magnificent...	42.50	-0.28	-0.65%	2,099,512	23,245
VT	Vanguard Total World...	111.18	0.58	0.52%	1,702,690	23,173
SRTY	ProShares UltraPro...	27.45	-0.66	-2.35%	2,612,628	23,058
VUG	Vanguard Growth ETF	352.14	0.93	0.26%	1,244,097	22,973
AGG	iShares Core US...	97.875	-0.245	-0.25%	5,589,431	22,507

SPY

SPDR S&P 500

526.41

0.75

0.14%

78,531,461

633,878

SOXL

Direxion Daily...

9.20

-0.14

-1.50%

233,660,095

570,141

SOXS

Direxion Daily...

26.28

0.47

1.82%

51,347,586

320,024

IWM

iShares Russell 2000

186.48

1.51

0.82%

41,803,648

251,985

CHRO

Channel Therapeutics...

1.76

0.505

40.24%

39,577,633

227,206

XLE

Energy Select Sector...

81.50

1.80

2.26%

23,253,687

173,011

GLD

SPDR Gold Trust

306.09

-1.38

-0.45%

18,125,475

156,556

VOO

Vanguard S&P 500

483.90

0.67

0.14%

5,639,133

155,898

SGOV

iShares 0 to 3 Month...

100.58

0.05

0.05%

8,652,787

139,990

GDX

VanEck Gold Miners ETF

50.94

-0.97

-1.87%

25,661,392

134,970

XLF

Financial Select Sector

46.65

0.12

0.26%

56,765,521

120,690

KRE

SPDR S&P Regional...

51.415

0.455

0.89%

15,372,484

109,007

SCHD

Schwab US Dividend...

25.42

0.29

1.15%

15,197,903

101,203

XLV

Health Care Select...

135.49

-0.80

-0.59%

9,476,035

94,481

DXF

Eason Technology...

9.50

0.25

2.70%

6,850,402

85,953

FXI

iShares China Large Cap

32.42

0.00

0.00%

42,802,634

80,354

HYG

iShares iBoxx Dollar...

77.76

0.44

0.57%

36,363,274

80,309

XLI

Industrial Select...

125.27

0.65

0.52%

7,727,127

78,236

UVXY

ProShares Ultra VIX...

35.46

-1.51

-4.08%

8,511,683

73,131

MSTU

T Rex 2X Long MSTR...

5.855

0.175

3.08%

61,501,745

71,368

XLU

Utilities Select Sector

77.76

0.78

1.01%

9,009,902

70,831

XBI

SPDR S&P Biotech

75.93

0.80

1.06%

10,297,478

70,117

IVV

iShares Core S&P 500

528.67

0.53

0.10%

4,426,787

69,820

RSP

Invesco S&P 500 Equal...

162.66

1.20

0.74%

7,874,384

68,481

XLP

Consumer Staples...

81.87

1.71

2.13%

13,285,384

67,579

XLY

Consumer Discretionary...

185.39

1.15

0.62%

3,711,590

65,806

TMF

Direxion Daily 20 plus...

39.10

-1.09

-2.71%

8,177,259

64,343

MSTZ

T Rex 2X Inverse MSTR...

7.74

-0.26

-3.25%

26,085,098

63,556

VTI

Vanguard Total Stock...

258.75

0.54

0.21%

3,186,441

62,008

TNA

Direxion Daily Smal...

22.55

0.54

2.45%

15,564,264

61,554

VXX

iPath Series B S&P 500...

71.47

-1.89

-2.58%

5,546,910

60,754

XLK

Technology Select...

192.86

-1.05

-0.54%

3,631,081

60,679

ARKK

ARK Innovation ETF

45.12

0.04

0.09%

9,289,795

59,545

DIA

SPDR DJ Industrial...

391.30

-5.47

-1.38%

4,537,456

58,964

UUUU

Energy Fuels Inc

4.944

0.514

11.60%

20,875,564

58,423

EFA

iShares MSCI EAFE

81.13

0.90

1.12%

14,072,528

57,466

SPXL

Direxion Daily S&P 500...

110.64

0.25

0.23%

6,773,766

54,789

XOP

SPDR S&P Oil and Gas...

111.93

3.04

2.79%

4,705,061

54,586

KWEB

KraneShares CSI China...

30.21

0.04

0.13%

16,430,687

53,562

TZA

Direxion Daily Small...

18.92

-0.46

-2.37%

15,330,522

51,904

EWJ

IShares MSCI Japan New

68.08

1.30

1.95%

4,114,765

51,839

UPRO

ProShares UltraPro S&P...

58.28

0.16

0.28%

6,815,325

50,937

IJR

iShares Core S&P Small...

96.25

0.97

1.02%

4,353,021

50,100

SPXU

ProShares UltraPro...

27.67

-0.05

-0.18%

22,423,409

50,069

SPXS

Direxion Daily S&P 500...

7.7151

-0.0049

-0.06%

83,192,079

48,103

QLD

ProShares Ultra QQQ

77.64

-0.12

-0.15%

4,284,067

46,508

UVIX

2x Long VIX Futures ETF

55.93

-3.14

-5.32%

5,106,469

46,437

GDXJ

VanEck Junior Gold...

64.09

-1.05

-1.61%

7,032,214

45,971

XLB

Materials Select Sector

80.765

0.565

0.70%

4,670,816

45,442

USO

United States Oil Fund...

69.46

1.71

2.52%

4,689,585

45,392

IYR

iShares US Real Estate

91.96

1.37

1.51%

4,086,117

45,196

KOLD

ProShares UltraShort...

26.46

-0.07

-0.26%

5,098,801

44,850

IJH

iShares Core S&P Mid...

54.85

0.46

0.85%

8,547,300

44,747

LQD

iShares iBoxx Dollar...

106.75

-0.15

-0.14%

11,983,696

44,312

INDA

iShares MSCI India ETF

52.295

1.17

2.28%

9,225,529

43,653

VNQ

Vanguard Real Estate...

86.84

1.28

1.50%

3,200,838

43,238

YINN

Direxion Daily FTSE...

28.57

0.04

0.14%

4,548,765

42,582

VEA

Vanguard FTSE...

50.75

0.54

1.08%

9,871,033

42,147

XRT

SPDR S&P Retail

66.52

1.59

2.45%

8,587,780

41,727

XLC

Communication Services...

90.22

0.59

0.66%

3,516,742

40,755

IEFA

iShares Core MSCI EAFE...

75.41

0.89

1.19%

9,270,847

40,386

EEM

iShares MSCI Emerging...

41.92

0.32

0.77%

23,514,093

39,970

SLV

iShares Silver Trust

29.54

-0.22

-0.74%

13,440,496

39,945

SPLG

SPDR Portfolio S&P 500...

61.92

0.09

0.15%

19,918,688

38,457

GLDM

SPDR Gold Minishares...

65.77

-0.31

-0.47%

6,181,987

36,830

TSLZ

T Rex 2X Inverse Tesla...

3.66

0.005

0.14%

78,836,338

36,788

EWZ

iShares MSCI Brazil ETF

25.23

0.44

1.77%

26,992,499

36,296

BTG

B2Gold Corp

3.315

-0.035

-1.04%

56,442,413

35,660

VGK

Vanguard FTSE Europe

69.93

0.72

1.04%

4,854,867

35,630

IAU

iShares Gold Trust

62.63

-0.30

-0.48%

7,502,928

35,205

EWW

iShares MSCI Mexico ETF

54.89

1.87

3.53%

3,700,660

35,098

MSTY

YieldMax MSTR Option...

21.23

0.40

1.92%

4,734,296

33,888

BITX

2x Bitcoin Strategy ETF

36.68

0.45

1.24%

4,458,723

33,333

FEZ

SPDR Euro STOXX 50

53.75

0.45

0.84%

4,120,462

33,280

NVDQ

T Rex 2X Inverse...

3.57

0.205

6.09%

69,895,307

32,851

SCHG

Schwab US Large Cap...

23.69

-0.12

-0.50%

9,688,987

32,665

IGV

iShares Expanded Tech...

86.59

-0.35

-0.40%

2,814,882

32,486

JEPI

Jpmorgan Equity...

53.76

0.15

0.28%

5,078,732

32,079

VWO

Vanguard FTSE Emerging...

43.30

0.34

0.79%

7,553,727

30,081

VTV

Vanguard Value ETF

161.76

0.38

0.24%

2,984,477

28,774

NGD

New Gold Inc

3.645

-0.095

-2.54%

23,366,748

28,379

IEMG

iShares Core MSCI...

51.97

0.46

0.89%

6,588,402

28,376

UDOW

ProShares UltraPro Dow...

68.18

-2.93

-4.12%

2,898,141

28,327

NVDX

T Rex 2X Long NVIDIA...

6.37

-0.42

-6.19%

17,562,635

27,619

UEC

Uranium Energy Corp

5.05

0.23

4.77%

6,808,619

27,416

QID

ProShares UltraShort...

39.41

-0.04

-0.10%

4,508,730

27,032

TSLY

Yieldmax Tsla Option...

7.4098

-0.6702

-8.29%

4,671,811

26,128

XLRE

Real Estate Select...

40.46

0.64

1.61%

4,793,507

25,980

SDOW

ProShares UltraPro...

60.04

2.36

4.09%

2,800,827

25,241

SVIX

1x Short VIX Futures...

11.375

0.305

2.76%

7,058,070

24,670

KBE

SPDR S&P Bank

48.09

0.32

0.67%

5,444,276

24,389

SSO

ProShares Ultra S&P 500

71.85

0.14

0.20%

2,853,148

23,898

SDS

ProShares UltraShort...

23.12

-0.03

-0.13%

16,416,352

23,855

EQX

Equinox Gold...

7.02

-0.26

-3.57%

10,411,397

23,746

ITB

iShares US Home...

89.09

1.81

2.07%

1,494,210

23,249

MAGS

Roundhill Magnificent...

42.50

-0.28

-0.65%

2,099,512

23,245

VT

Vanguard Total World...

111.18

0.58

0.52%

1,702,690

23,173

SRTY

ProShares UltraPro...

27.45

-0.66

-2.35%

2,612,628

23,058

VUG

Vanguard Growth ETF

352.14

0.93

0.26%

1,244,097

22,973

AGG

iShares Core US...

97.875

-0.245

-0.25%

5,589,431

22,507

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する