ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AMEX - レギュラーマーケット 取引数

AMEX 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
SPDR S&P 500
523.07
-0.10
-0.02%
94,340,644
495,572
Direxion Daily...
46.53
0.03
0.06%
45,684,682
320,569
iShares Russell 2000
210.32
0.68
0.32%
37,113,259
294,674
iBio Inc
4.05
0.69
20.54%
50,664,560
189,402
Vanguard S&P 500
480.70
-0.06
-0.01%
4,065,034
139,637
Energy Select Sector...
94.41
1.01
1.08%
16,792,109
138,001
SPDR S&P Biotech
94.89
-0.02
-0.02%
9,514,200
105,994
VanEck Gold Miners ETF
31.62
0.66
2.13%
28,718,652
103,501
Financial Select Sector
42.12
0.23
0.55%
40,829,742
86,415
SPDR Gold Trust
205.72
2.62
1.29%
9,249,673
85,984
Utilities Select Sector
65.63
0.43
0.66%
13,231,889
84,244
Proshares Bitcoin...
32.29
1.03
3.29%
16,802,034
82,498
Grayscale Bitcoin...
63.21
2.02
3.30%
11,915,970
82,081
SPDR S&P Regional...
50.265
0.245
0.49%
10,013,105
80,935
Schwab US Dividend...
80.63
0.40
0.50%
3,014,931
79,743
Health Care Select...
147.73
0.02
0.01%
7,918,491
78,690
Fidelity Wise Origin...
62.05
2.01
3.35%
10,630,445
77,935
Direxion Daily Smal...
42.92
0.42
0.99%
16,697,634
77,742
Technology Select...
208.27
-0.45
-0.22%
4,258,424
74,070
iShares iBoxx Dollar...
77.73
-0.17
-0.22%
32,644,774
72,514
Industrial Select...
125.93
-0.01
-0.01%
7,058,208
71,906
ProShares Ultra...
12.825
0.375
3.01%
13,750,357
66,774
ARK Innovation ETF
50.08
-0.03
-0.06%
8,248,921
61,962
iShares Core S&P 500
525.73
0.01
0.00%
4,202,196
61,769
SPDR S&P Oil and Gas...
154.95
2.24
1.47%
3,718,341
61,573
iShares iBoxx Dollar...
108.925
-0.095
-0.09%
22,401,109
61,266
Direxion Daily...
3.21
-0.01
-0.31%
76,031,890
59,147
iShares US Real Estate
89.86
0.60
0.67%
6,174,663
58,817
Direxion Daily S&P...
132.72
0.29
0.22%
2,445,578
56,915
VanEck Junior Gold...
38.74
0.85
2.24%
8,527,969
56,841
Vanguard Total Stock...
259.90
0.17
0.07%
2,594,757
56,543
Direxion Daily 20 plus...
54.50
-0.14
-0.26%
5,586,925
54,182
Consumer Staples...
76.36
0.10
0.13%
8,801,642
52,399
2x Bitcoin Strategy ETF
53.22
3.16
6.31%
6,196,602
50,524
Consumer Discretionary...
183.87
-0.59
-0.32%
2,932,421
48,612
iShares Core S&P Small...
110.50
0.54
0.49%
4,049,117
46,210
Invesco S&P 500 Equal...
169.37
0.59
0.35%
3,728,112
43,992
Materials Select Sector
92.87
0.23
0.25%
4,374,320
43,099
Vanguard Real Estate...
86.48
0.61
0.71%
4,591,388
41,974
Direxion Daily S&P 500...
134.03
-0.05
-0.04%
3,843,740
41,961
iShares China Large Cap
24.07
0.26
1.09%
29,147,839
41,352
iShares Silver Trust
22.75
0.24
1.07%
28,889,340
41,076
Advisorshares Pure Us...
10.01
-0.17
-1.67%
11,551,810
40,769
SPDR DJ Industrial...
397.73
0.17
0.04%
3,281,696
40,357
Direxion Daily Small...
16.80
-0.14
-0.83%
27,338,294
37,731
KraneShares CSI China...
26.25
0.17
0.65%
18,901,061
35,923
Communication Services...
81.63
-0.16
-0.20%
5,030,134
35,840
iShares MSCI Brazil ETF
32.43
-0.08
-0.25%
18,375,389
35,330
Tellurian Inc
0.6444
0.0507
8.54%
44,898,658
35,199
Jpmorgan Equity...
57.86
0.09
0.16%
3,789,931
35,190
Direxion Daily FTSE...
19.09
0.58
3.13%
5,737,348
34,954
ProShares UltraPro S&P...
70.55
-0.04
-0.06%
3,880,476
34,249
iShares MSCI Emerging...
41.08
0.15
0.37%
24,988,831
33,422
iShares Core S&P Mid...
60.74
0.16
0.26%
7,421,246
32,652
iPath Series B S&P 500...
12.99
0.22
1.72%
10,743,691
32,648
iShares MSCI EAFE
79.835
-0.205
-0.26%
16,079,521
32,414
United States Oil Fund...
78.72
1.21
1.56%
4,694,644
32,059
SPDR S&P Retail
78.98
0.62
0.79%
4,638,742
31,959
ProShares Ultra QQQ
87.48
-0.42
-0.48%
2,961,168
30,247
Vanguard FTSE...
50.17
-0.10
-0.20%
7,943,541
29,657
SPDR S&P Metals and...
60.255
0.695
1.17%
4,243,135
29,613
United States Natural...
14.56
0.21
1.46%
8,129,040
28,607
Vanguard Value ETF
162.86
0.49
0.30%
3,068,548
27,624
SPDR Portfolio S&P 500...
61.53
0.01
0.02%
7,002,750
26,849
iShares Core US...
97.94
-0.12
-0.12%
8,890,832
26,664
ProShares UltraPro...
6.465
0.015
0.23%
13,903,335
26,660
IShares MSCI Japan New
71.34
-0.27
-0.38%
11,003,756
25,658
iShares Core MSCI EAFE...
74.20
-0.23
-0.31%
8,793,608
25,465
SPDR S&P Homebuilders
111.54
0.89
0.80%
1,975,767
25,257
Uranium Energy Corp
6.77
0.07
1.04%
4,721,233
25,241
Direxion Daily S&P 500...
8.74
0.01
0.11%
16,295,325
25,239
Vanguard FTSE Emerging...
41.77
0.14
0.34%
6,862,904
24,476
Real Estate Select...
39.53
0.25
0.64%
5,695,556
23,587
ProShares Ultra VIX...
6.31
0.18
2.94%
18,227,766
22,713
iShares Expanded Tech...
85.27
-0.12
-0.14%
2,054,527
22,697
iShares US Home...
115.83
1.29
1.13%
1,380,713
22,689
iShares Core MSCI...
51.585
0.185
0.36%
7,912,356
22,261
iShares MSCI USA...
187.37
-0.35
-0.19%
2,133,962
21,799
ARK Genomic Revolution...
28.76
0.21
0.74%
2,208,262
19,485
SPDR Bloomberg 1 to3...
91.80
0.00
0.00%
10,133,022
19,429
Direxion Daily S&P...
7.286
0.006
0.08%
14,650,298
19,335
SPDR Bloomberg High...
95.20
-0.15
-0.16%
4,487,905
19,201
Vanguard Growth ETF
343.92
-1.12
-0.32%
707,573
19,065
SPDR S&P Bank
47.08
0.23
0.49%
2,811,974
18,907
ARK 21Shares Bitcoin...
70.97
2.27
3.30%
3,183,458
18,855
iShares Russell 2000...
158.88
1.03
0.65%
1,302,645
17,846
Direxion Daily Gold...
34.31
1.34
4.06%
2,440,826
17,770
Cboe Global Markets Inc
183.45
3.28
1.82%
870,888
17,753
iShares MSCI USA...
164.35
0.19
0.12%
1,571,638
17,692
iShares 0 to 3 Month...
100.71
0.01
0.01%
5,360,457
17,367
Direxion Daily 20 plus...
33.48
0.08
0.24%
2,375,651
17,222
iShares Gold Trust
42.01
0.52
1.25%
7,752,427
17,190
iShares MSCI India ETF
51.59
0.50
0.98%
3,643,006
17,003
B2Gold Corp
2.62
0.08
3.15%
12,956,151
16,866
ProShares UltraPro...
15.75
-0.02
-0.13%
7,656,597
16,762
iShares MSCI South...
67.10
-0.20
-0.30%
2,846,363
16,614
KULR Technology Group...
0.3775
-0.0325
-7.93%
12,735,962
16,526
ProShares VIX Short...
12.95
0.27
2.13%
3,697,712
16,490
ProShares UltraPro Dow...
85.1375
0.1075
0.13%
1,869,721
16,487
Energy Fuels Inc
6.27
0.21
3.47%
4,710,738
16,003

最近閲覧した銘柄

Delayed Upgrade Clock