今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOXL	Direxion Daily...	234.68	10.69	4.77%	50,455,628	1,346,657
SPY	State Street SPDR S&P...	741.75	3.99	0.54%	57,157,800	885,740
SOXS	Direxion Daily...	4.72	-0.25	-5.03%	634,824,055	423,942
VOO	Vanguard S&P 500	681.95	3.72	0.55%	6,460,667	373,584
IWM	iShares Russell 2000	292.95	2.54	0.87%	34,400,197	373,375
XLK	State Street...	184.80	1.59	0.87%	14,716,587	354,616
NASA	Tema Space Innovators...	31.93	-3.31	-9.39%	35,325,617	333,643
DRAM	Roundhill Memory ETF	65.01	-0.11	-0.17%	32,329,023	330,914
SNXX	Tradr 2X Long SNDK...	35.72	3.46	10.73%	41,114,108	275,998
GDX	VanEck Gold Miners ETF	80.03	2.31	2.97%	22,871,641	249,558
EWY	iShares MSCI South...	197.45	-1.49	-0.75%	17,167,843	207,230
GLD	SPDR Gold Trust	386.54	0.22	0.06%	7,575,544	206,427
RSP	Invesco S&P 500 Equal...	211.65	1.90	0.91%	11,413,931	201,135
ASTX	Tradr 2X Long ASTS...	25.7508	-11.56	-30.98%	17,385,561	183,580
SCHD	Schwab US Dividend...	32.82	0.29	0.89%	20,556,040	182,455
ARKK	ARK Innovation ETF	75.65	0.19	0.25%	11,559,087	174,826
XLE	State Street Energy...	57.55	0.43	0.75%	31,213,455	173,666
SLV	iShares Silver Trust	61.29	0.47	0.77%	21,279,663	168,143
GDXJ	VanEck Junior Gold...	104.24	3.16	3.13%	5,936,648	138,333
VTI	Vanguard Total Stock...	366.36	2.06	0.57%	3,261,850	132,382
XLC	State Street...	111.65	-0.47	-0.42%	7,466,199	128,423
XLI	State Street...	176.18	1.03	0.59%	6,842,600	128,144
XLV	State Street Health...	153.81	-0.28	-0.18%	8,747,570	126,231
XLF	State Street Financial...	53.34	0.72	1.37%	49,385,579	123,069
IGV	iShares Expanded Tech...	90.70	-0.22	-0.24%	14,993,959	119,723
EEM	iShares MSCI Emerging...	67.88	0.38	0.56%	39,783,246	115,064
XLY	State Street Consumer...	116.60	0.30	0.26%	7,455,553	113,919
QLD	ProShares Ultra QQQ	93.38	1.20	1.30%	7,298,996	112,701
DIA	State Street SPDR Dow...	513.06	3.70	0.73%	8,337,407	110,161
IVV	iShares Core S&P 500	745.14	4.09	0.55%	9,510,804	107,192
IEMG	iShares Core MSCI...	82.57	0.50	0.61%	11,360,976	102,552
VXX	iPath Series B S&P 500...	24.19	-1.13	-4.46%	8,767,110	101,932
TNA	Direxion Daily Small...	69.71	1.72	2.53%	7,811,948	97,014
TSLT	T Rex 2X Long Tesla...	18.85	0.64	3.51%	3,455,443	93,423
UEC	Uranium Energy Corp	11.03	0.40	3.76%	12,577,104	92,334
XBI	State Street SPDR S&P...	133.79	1.05	0.79%	7,823,427	92,299
KRE	State Street SPDR S&P...	73.41	1.06	1.47%	17,036,038	91,820
VEA	Vanguard FTSE...	71.55	0.24	0.34%	15,855,133	90,373
BITO	ProShares Bitcoin ETF	8.65	0.01	0.12%	289,729,717	90,167
VGT	Vanguard Information...	116.74	0.67	0.58%	5,221,711	90,093
EFA	iShares MSCI EAFE	105.02	0.29	0.28%	14,220,204	90,073
IJR	iShares Core S&P Small...	143.67	1.38	0.97%	3,567,854	89,335
KORU	Direxion Daily MSCI...	824.88	-17.13	-2.03%	1,046,965	89,190
IVW	iShares S&P 500 Growth	135.00	0.50	0.37%	4,391,833	81,160
VUG	Vanguard Growth ETF	85.27	0.15	0.18%	7,957,094	80,799
USO	United States Oil Fund...	125.45	-3.38	-2.62%	8,148,393	80,023
SCO	ProShares UltraShort...	28.035	1.46	5.47%	11,050,809	78,730
VWO	Vanguard FTSE Emerging...	59.55	0.45	0.76%	9,649,296	77,260
XLB	State Street Materials...	52.19	0.97	1.89%	14,850,252	77,059
FNGU	Microsectors Fang 3x...	26.25	-0.69	-2.56%	6,151,868	76,658
XLP	State Street Consumer...	85.82	0.55	0.65%	9,161,191	76,522
UVXY	ProShares Ultra VIX...	28.695	-2.12	-6.86%	7,619,756	75,844
IJH	iShares Core S&P Mid...	76.05	0.55	0.73%	7,333,065	75,832
AAOX	Tradr 2X Long AAOI...	45.00	-1.98	-4.21%	8,082,457	74,455
EWT	iShares MSCI Taiwan ETF	102.62	0.17	0.17%	5,304,287	73,865
IEFA	iShares Core MSCI EAFE...	97.97	0.18	0.18%	9,811,706	73,505
SPYM	State Street SPDR...	87.06	0.22	0.25%	53,055,619	73,135
SRXH	SRX Health Solutions...	0.1479	0.0221	17.57%	124,610,571	72,768
XLU	State Street Utilities...	44.53	0.48	1.09%	17,383,073	69,873
SPHQ	Invesco S&P 500...	87.32	0.88	1.02%	3,321,008	68,968
BIL	State Street SPDR...	91.51	0.03	0.03%	18,813,626	67,427
EWZ	iShares MSCI Brazil ETF	35.10	0.29	0.83%	31,541,282	65,359
MSTZ	T Rex 2X Inverse MSTR...	9.01	-0.59	-6.15%	20,205,250	64,158
EWJ	IShares MSCI Japan New	92.71	0.53	0.57%	4,577,404	63,839
XOP	State Street SPDR S&P...	165.38	1.97	1.21%	3,664,587	62,717
UUUU	Energy Fuels Inc	15.06	-0.02	-0.13%	6,725,760	62,069
IAU	iShares Gold Trust	79.19	0.06	0.08%	9,880,601	61,615
RDWU	T REX 2X Long RDW...	16.10	-4.91	-23.37%	5,617,605	59,766
VT	Vanguard Total World...	156.29	0.68	0.44%	11,940,151	59,552
SNDQ	Tradr 2X Short SNDK...	3.74	-0.45	-10.74%	52,904,154	57,920
LQD	iShares iBoxx Dollar...	109.01	-0.07	-0.06%	23,423,432	56,899
ARKG	ARK Genomic Revolution...	33.47	-0.18	-0.53%	3,479,785	56,268
SPYG	State Street SPDR...	116.90	0.48	0.41%	2,809,113	55,078
TZA	Direxion Daily Small...	4.16	-0.11	-2.58%	235,129,831	54,525
FBTC	Fidelity Wise Origin...	55.34	0.05	0.09%	3,256,144	53,918
SPXU	ProShares UltraPro...	38.48	-0.59	-1.51%	12,828,354	52,251
SILJ	Amplify Junior Silver...	27.18	0.85	3.23%	6,292,362	52,010
EQX	Equinox Gold...	10.54	0.30	2.93%	11,605,724	51,463
VIXY	ProShares VIX Short...	23.325	-1.09	-4.44%	3,132,353	50,599
IYR	iShares US Real Estate	104.37	0.92	0.89%	4,907,173	50,530
SPMO	Invesco S&P 500...	152.48	1.90	1.26%	2,443,636	49,917
NVDX	T Rex 2X Long NVIDIA...	18.13	0.05	0.28%	5,114,727	49,433
UMAC	Unusual Machines Inc	24.3497	-1.37	-5.33%	4,753,692	48,840
VTV	Vanguard Value ETF	217.09	2.01	0.93%	2,954,519	48,679
MAGS	Roundhill Magnificent...	64.91	0.00	0.00%	4,675,501	47,752
HYG	iShares iBoxx Dollar...	79.94	0.00	0.00%	29,875,133	47,177
XRT	State Street SPDR S&P...	87.73	0.06	0.07%	4,993,092	47,040
FXI	iShares China Large Cap	35.29	0.38	1.09%	16,887,527	46,077
ITOT	iShares Core S&P Total...	162.73	0.95	0.59%	2,404,765	45,879
IWF	iShares Russell 1000...	121.61	0.04	0.03%	5,294,779	45,294
BOXX	Alpha Architect 1to3...	117.01	0.04	0.03%	2,384,043	45,288
VGK	Vanguard FTSE Europe	89.62	0.16	0.18%	2,749,889	45,177
MSTU	T Rex 2X Long MSTR...	3.528	0.208	6.27%	40,730,218	45,170
IWD	iShares Russell 1000...	242.13	2.35	0.98%	2,083,887	44,940
SCHG	Schwab US Large Cap...	33.42	0.04	0.12%	12,001,582	44,603
JEPI	Jpmorgan Equity...	56.04	0.24	0.43%	4,129,811	43,958
IRE	Defiance Daily Target...	29.91	2.86	10.57%	4,829,205	43,840
COPX	Global X Copper Miners...	85.97	2.81	3.38%	4,270,831	42,023
GLDM	SPDR Gold Minishares...	83.32	0.09	0.11%	4,726,134	41,781
UCO	ProShares Ultra...	41.99	-2.39	-5.39%	3,184,243	41,553

SOXL

Direxion Daily...

234.68

10.69

4.77%

50,455,628

1,346,657

SPY

State Street SPDR S&P...

741.75

3.99

0.54%

57,157,800

885,740

SOXS

Direxion Daily...

4.72

-0.25

-5.03%

634,824,055

423,942

VOO

Vanguard S&P 500

681.95

3.72

0.55%

6,460,667

373,584

IWM

iShares Russell 2000

292.95

2.54

0.87%

34,400,197

373,375

XLK

State Street...

184.80

1.59

0.87%

14,716,587

354,616

NASA

Tema Space Innovators...

31.93

-3.31

-9.39%

35,325,617

333,643

DRAM

Roundhill Memory ETF

65.01

-0.11

-0.17%

32,329,023

330,914

SNXX

Tradr 2X Long SNDK...

35.72

3.46

10.73%

41,114,108

275,998

GDX

VanEck Gold Miners ETF

80.03

2.31

2.97%

22,871,641

249,558

EWY

iShares MSCI South...

197.45

-1.49

-0.75%

17,167,843

207,230

GLD

SPDR Gold Trust

386.54

0.22

0.06%

7,575,544

206,427

RSP

Invesco S&P 500 Equal...

211.65

1.90

0.91%

11,413,931

201,135

ASTX

Tradr 2X Long ASTS...

25.7508

-11.56

-30.98%

17,385,561

183,580

SCHD

Schwab US Dividend...

32.82

0.29

0.89%

20,556,040

182,455

ARKK

ARK Innovation ETF

75.65

0.19

0.25%

11,559,087

174,826

XLE

State Street Energy...

57.55

0.43

0.75%

31,213,455

173,666

SLV

iShares Silver Trust

61.29

0.47

0.77%

21,279,663

168,143

GDXJ

VanEck Junior Gold...

104.24

3.16

3.13%

5,936,648

138,333

VTI

Vanguard Total Stock...

366.36

2.06

0.57%

3,261,850

132,382

XLC

State Street...

111.65

-0.47

-0.42%

7,466,199

128,423

XLI

State Street...

176.18

1.03

0.59%

6,842,600

128,144

XLV

State Street Health...

153.81

-0.28

-0.18%

8,747,570

126,231

XLF

State Street Financial...

53.34

0.72

1.37%

49,385,579

123,069

IGV

iShares Expanded Tech...

90.70

-0.22

-0.24%

14,993,959

119,723

EEM

iShares MSCI Emerging...

67.88

0.38

0.56%

39,783,246

115,064

XLY

State Street Consumer...

116.60

0.30

0.26%

7,455,553

113,919

QLD

ProShares Ultra QQQ

93.38

1.20

1.30%

7,298,996

112,701

DIA

State Street SPDR Dow...

513.06

3.70

0.73%

8,337,407

110,161

IVV

iShares Core S&P 500

745.14

4.09

0.55%

9,510,804

107,192

IEMG

iShares Core MSCI...

82.57

0.50

0.61%

11,360,976

102,552

VXX

iPath Series B S&P 500...

24.19

-1.13

-4.46%

8,767,110

101,932

TNA

Direxion Daily Small...

69.71

1.72

2.53%

7,811,948

97,014

TSLT

T Rex 2X Long Tesla...

18.85

0.64

3.51%

3,455,443

93,423

UEC

Uranium Energy Corp

11.03

0.40

3.76%

12,577,104

92,334

XBI

State Street SPDR S&P...

133.79

1.05

0.79%

7,823,427

92,299

KRE

State Street SPDR S&P...

73.41

1.06

1.47%

17,036,038

91,820

VEA

Vanguard FTSE...

71.55

0.24

0.34%

15,855,133

90,373

BITO

ProShares Bitcoin ETF

8.65

0.01

0.12%

289,729,717

90,167

VGT

Vanguard Information...

116.74

0.67

0.58%

5,221,711

90,093

EFA

iShares MSCI EAFE

105.02

0.29

0.28%

14,220,204

90,073

IJR

iShares Core S&P Small...

143.67

1.38

0.97%

3,567,854

89,335

KORU

Direxion Daily MSCI...

824.88

-17.13

-2.03%

1,046,965

89,190

IVW

iShares S&P 500 Growth

135.00

0.50

0.37%

4,391,833

81,160

VUG

Vanguard Growth ETF

85.27

0.15

0.18%

7,957,094

80,799

USO

United States Oil Fund...

125.45

-3.38

-2.62%

8,148,393

80,023

SCO

ProShares UltraShort...

28.035

1.46

5.47%

11,050,809

78,730

VWO

Vanguard FTSE Emerging...

59.55

0.45

0.76%

9,649,296

77,260

XLB

State Street Materials...

52.19

0.97

1.89%

14,850,252

77,059

FNGU

Microsectors Fang 3x...

26.25

-0.69

-2.56%

6,151,868

76,658

XLP

State Street Consumer...

85.82

0.55

0.65%

9,161,191

76,522

UVXY

ProShares Ultra VIX...

28.695

-2.12

-6.86%

7,619,756

75,844

IJH

iShares Core S&P Mid...

76.05

0.55

0.73%

7,333,065

75,832

AAOX

Tradr 2X Long AAOI...

45.00

-1.98

-4.21%

8,082,457

74,455

EWT

iShares MSCI Taiwan ETF

102.62

0.17

0.17%

5,304,287

73,865

IEFA

iShares Core MSCI EAFE...

97.97

0.18

0.18%

9,811,706

73,505

SPYM

State Street SPDR...

87.06

0.22

0.25%

53,055,619

73,135

SRXH

SRX Health Solutions...

0.1479

0.0221

17.57%

124,610,571

72,768

XLU

State Street Utilities...

44.53

0.48

1.09%

17,383,073

69,873

SPHQ

Invesco S&P 500...

87.32

0.88

1.02%

3,321,008

68,968

BIL

State Street SPDR...

91.51

0.03

0.03%

18,813,626

67,427

EWZ

iShares MSCI Brazil ETF

35.10

0.29

0.83%

31,541,282

65,359

MSTZ

T Rex 2X Inverse MSTR...

9.01

-0.59

-6.15%

20,205,250

64,158

EWJ

IShares MSCI Japan New

92.71

0.53

0.57%

4,577,404

63,839

XOP

State Street SPDR S&P...

165.38

1.97

1.21%

3,664,587

62,717

UUUU

Energy Fuels Inc

15.06

-0.02

-0.13%

6,725,760

62,069

IAU

iShares Gold Trust

79.19

0.06

0.08%

9,880,601

61,615

RDWU

T REX 2X Long RDW...

16.10

-4.91

-23.37%

5,617,605

59,766

VT

Vanguard Total World...

156.29

0.68

0.44%

11,940,151

59,552

SNDQ

Tradr 2X Short SNDK...

3.74

-0.45

-10.74%

52,904,154

57,920

LQD

iShares iBoxx Dollar...

109.01

-0.07

-0.06%

23,423,432

56,899

ARKG

ARK Genomic Revolution...

33.47

-0.18

-0.53%

3,479,785

56,268

SPYG

State Street SPDR...

116.90

0.48

0.41%

2,809,113

55,078

TZA

Direxion Daily Small...

4.16

-0.11

-2.58%

235,129,831

54,525

FBTC

Fidelity Wise Origin...

55.34

0.05

0.09%

3,256,144

53,918

SPXU

ProShares UltraPro...

38.48

-0.59

-1.51%

12,828,354

52,251

SILJ

Amplify Junior Silver...

27.18

0.85

3.23%

6,292,362

52,010

EQX

Equinox Gold...

10.54

0.30

2.93%

11,605,724

51,463

VIXY

ProShares VIX Short...

23.325

-1.09

-4.44%

3,132,353

50,599

IYR

iShares US Real Estate

104.37

0.92

0.89%

4,907,173

50,530

SPMO

Invesco S&P 500...

152.48

1.90

1.26%

2,443,636

49,917

NVDX

T Rex 2X Long NVIDIA...

18.13

0.05

0.28%

5,114,727

49,433

UMAC

Unusual Machines Inc

24.3497

-1.37

-5.33%

4,753,692

48,840

VTV

Vanguard Value ETF

217.09

2.01

0.93%

2,954,519

48,679

MAGS

Roundhill Magnificent...

64.91

0.00

0.00%

4,675,501

47,752

HYG

iShares iBoxx Dollar...

79.94

0.00

0.00%

29,875,133

47,177

XRT

State Street SPDR S&P...

87.73

0.06

0.07%

4,993,092

47,040

FXI

iShares China Large Cap

35.29

0.38

1.09%

16,887,527

46,077

ITOT

iShares Core S&P Total...

162.73

0.95

0.59%

2,404,765

45,879

IWF

iShares Russell 1000...

121.61

0.04

0.03%

5,294,779

45,294

BOXX

Alpha Architect 1to3...

117.01

0.04

0.03%

2,384,043

45,288

VGK

Vanguard FTSE Europe

89.62

0.16

0.18%

2,749,889

45,177

MSTU

T Rex 2X Long MSTR...

3.528

0.208

6.27%

40,730,218

45,170

IWD

iShares Russell 1000...

242.13

2.35

0.98%

2,083,887

44,940

SCHG

Schwab US Large Cap...

33.42

0.04

0.12%

12,001,582

44,603

JEPI

Jpmorgan Equity...

56.04

0.24

0.43%

4,129,811

43,958

IRE

Defiance Daily Target...

29.91

2.86

10.57%

4,829,205

43,840

COPX

Global X Copper Miners...

85.97

2.81

3.38%

4,270,831

42,023

GLDM

SPDR Gold Minishares...

83.32

0.09

0.11%

4,726,134

41,781

UCO

ProShares Ultra...

41.99

-2.39

-5.39%

3,184,243

41,553

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する