ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AMEX - レギュラーマーケット 取引数

AMEX 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
SPDR S&P 500
505.65
5.93
1.19%
63,042,737
526,975
Direxion Daily...
34.11
2.04
6.36%
66,437,507
431,274
iShares Russell 2000
198.57
3.27
1.67%
31,771,126
206,056
Direxion Daily...
41.18
-2.79
-6.35%
19,658,782
185,324
SPDR S&P Biotech
84.69
0.94
1.12%
12,537,614
132,257
Vanguard S&P 500
464.84
5.79
1.26%
4,069,549
118,745
Energy Select Sector...
96.12
0.53
0.55%
13,738,913
113,408
iShares iBoxx Dollar...
76.70
0.30
0.39%
42,365,610
97,476
ARK Innovation ETF
43.87
1.27
2.98%
16,442,375
96,905
SPDR Gold Trust
214.96
-0.61
-0.28%
10,735,647
94,119
Industrial Select...
123.08
1.70
1.40%
9,601,776
93,883
VanEck Gold Miners ETF
33.04
0.51
1.57%
21,347,365
90,433
SPDR S&P Regional...
48.76
0.58
1.20%
12,790,416
90,009
Financial Select Sector
41.13
0.26
0.64%
35,586,711
88,892
Technology Select...
197.13
2.88
1.48%
5,794,295
86,274
Health Care Select...
141.30
1.82
1.30%
8,272,864
86,060
Direxion Daily Smal...
35.51
1.70
5.03%
15,751,388
84,625
Utilities Select Sector
66.36
0.33
0.50%
10,854,375
80,557
iShares iBoxx Dollar...
105.45
0.18
0.17%
26,249,569
75,277
Consumer Staples...
75.36
0.21
0.28%
12,386,668
67,979
Materials Select Sector
88.31
-0.74
-0.83%
5,634,259
60,304
Schwab US Dividend...
77.72
0.48
0.62%
2,482,698
59,551
KraneShares CSI China...
27.33
0.77
2.90%
25,191,607
58,971
Consumer Discretionary...
172.61
2.10
1.23%
3,742,203
55,884
iShares Silver Trust
24.98
0.05
0.20%
37,018,233
55,493
Direxion Daily S&P 500...
119.51
4.06
3.52%
4,980,759
53,718
iShares Core S&P 500
508.17
6.05
1.20%
4,110,628
53,022
Direxion Daily Small...
19.93
-1.04
-4.96%
25,572,809
52,334
iShares US Real Estate
83.40
0.75
0.91%
4,469,319
52,245
ProShares Ultra VIX...
33.77
-2.00
-5.59%
6,468,470
52,241
Direxion Daily 20 plus...
45.24
0.02
0.04%
5,727,115
50,974
iShares MSCI Brazil ETF
31.165
0.155
0.50%
19,704,158
50,497
Invesco S&P 500 Equal...
162.47
1.44
0.89%
3,997,945
48,790
Vanguard Total Stock...
250.59
2.95
1.19%
2,377,943
48,169
iPath Series B S&P 500...
13.7325
-0.5375
-3.77%
12,904,571
47,742
VanEck Junior Gold...
41.15
0.95
2.36%
6,465,578
46,492
Vanguard Real Estate...
80.43
0.73
0.92%
5,251,041
46,330
iShares China Large Cap
24.795
0.375
1.54%
28,600,926
45,797
SPDR S&P Retail
73.00
1.53
2.14%
6,424,554
45,507
ProShares Ultra...
14.88
0.66
4.64%
7,665,933
44,098
SPDR DJ Industrial...
385.02
2.65
0.69%
3,088,061
43,776
ProShares UltraPro S&P...
62.93
2.18
3.59%
6,265,325
43,002
Tellurian Inc
0.40935
-0.02375
-5.48%
42,821,720
42,984
SPDR S&P Metals and...
59.50
-0.85
-1.41%
4,598,611
42,704
SPDR S&P Homebuilders
103.61
2.68
2.66%
3,651,679
41,272
Communication Services...
80.82
1.24
1.56%
4,007,467
39,360
SPDR S&P Oil and Gas...
155.46
1.06
0.69%
2,479,310
39,080
Direxion Daily S&P...
10.08
-0.31
-2.98%
20,032,414
37,759
Direxion Daily S&P...
91.80
2.97
3.34%
2,760,267
36,119
iShares Core S&P Small...
106.00
1.89
1.82%
2,959,508
35,777
ProShares Ultra QQQ
79.69
2.32
3.00%
3,175,119
35,745
iShares MSCI Emerging...
40.475
0.335
0.83%
21,978,634
35,272
Direxion Daily...
66.69
2.74
4.28%
2,773,971
34,873
iShares MSCI EAFE
77.86
0.85
1.10%
11,847,669
34,488
Proshares Bitcoin...
29.015
-0.015
-0.05%
5,895,265
32,834
Fidelity Wise Origin...
58.18
-0.05
-0.09%
3,997,590
32,540
iShares Expanded Tech...
80.86
1.38
1.74%
3,410,502
32,080
iShares US Home...
105.96
2.79
2.70%
2,125,051
30,902
Direxion Daily FTSE...
20.50
0.93
4.75%
5,539,145
30,818
Jpmorgan Equity...
56.36
0.44
0.79%
3,590,357
30,465
IShares MSCI Japan New
67.31
0.14
0.21%
6,889,559
29,106
iShares Core MSCI...
50.965
0.435
0.86%
13,080,665
28,827
Real Estate Select...
36.49
0.32
0.88%
10,761,432
28,552
iShares Core US...
95.64
0.20
0.21%
9,595,590
28,287
Grayscale Bitcoin...
59.21
-0.05
-0.08%
3,784,805
27,885
SPDR Portfolio S&P 500...
59.48
0.70
1.19%
8,320,594
27,752
Uranium Energy Corp
6.72
0.06
0.90%
4,713,113
27,505
2x Bitcoin Strategy ETF
44.93
-0.22
-0.49%
3,444,489
27,378
KULR Technology Group...
0.5119
0.0655
14.67%
21,291,045
26,804
ProShares Ultra S&P 500
72.04
1.71
2.43%
7,072,487
26,438
2x Long VIX Futures ETF
9.325
-0.73
-7.26%
6,401,501
26,282
iShares Core S&P Mid...
57.89
0.73
1.28%
4,918,294
25,997
iShares Core MSCI EAFE...
72.33
0.76
1.06%
10,806,414
25,777
Direxion Daily S&P 500...
9.74
-0.36
-3.56%
28,692,083
25,495
Vanguard Value ETF
158.24
1.17
0.74%
2,794,035
25,267
United States Oil Fund...
79.995
1.22
1.54%
3,320,426
25,192
ProShares UltraPro...
17.45
-0.38
-2.13%
13,646,737
24,485
Vanguard FTSE Emerging...
41.58
0.34
0.82%
7,064,740
23,576
Vanguard FTSE...
48.87
0.49
1.01%
7,935,198
22,964
ARK Genomic Revolution...
23.98
0.36
1.52%
2,894,255
22,518
iShares Broad USD High...
36.07
0.13
0.36%
20,858,567
22,108
iShares Gold Trust
43.915
-0.125
-0.28%
8,383,149
22,072
Global X US...
37.89
0.35
0.93%
3,245,506
21,593
Direxion Daily 20 plus...
39.96
0.04
0.10%
2,298,375
21,137
ProShares UltraPro...
35.99
-1.35
-3.62%
6,558,230
20,889
Energy Fuels Inc
5.24
-0.06
-1.13%
4,696,510
20,078
ProShares UltraPro Dow...
76.57
1.53
2.04%
2,109,246
20,006
Vanguard Total World...
107.13
1.21
1.14%
1,763,942
19,978
iShares MSCI Eurozone...
50.10
0.81
1.64%
3,610,789
19,963
B2Gold Corp
2.56
0.05
1.99%
11,316,694
19,084
Advisorshares Pure Us...
8.75
0.18
2.10%
6,596,179
18,924
Vanguard Growth ETF
331.10
5.49
1.69%
828,374
18,816
ProShares UltraShort...
26.76
-0.65
-2.37%
10,696,328
18,585
SPDR S&P Bank
45.64
0.47
1.04%
1,720,576
18,497
ProShares VIX Short...
13.67
-0.53
-3.73%
3,531,141
18,166
iShares MSCI South...
62.99
0.31
0.49%
2,812,105
18,048
Direxion Daily...
9.05
-0.38
-4.03%
12,871,117
17,039
iShares MSCI Mexico ETF
66.485
0.885
1.35%
1,466,140
16,983
iShares MSCI India ETF
52.01
0.12
0.23%
3,850,800
16,894
SPDR Portfolio S&P 500...
70.50
1.11
1.60%
7,016,620
16,746

最近閲覧した銘柄

Delayed Upgrade Clock