今日の発動機 - AMEX - レギュラーマーケット 取引数

41.92

2.14

5.38%

82,646,824

580,695

544.44

6.03

1.12%

53,380,252

457,732

224.25

3.68

1.67%

40,393,801

312,845

26.28

-1.68

-6.01%

52,556,385

256,012

1.3012

0.0912

7.54%

58,532,262

178,789

500.33

5.55

1.12%

3,627,277

141,642

48.44

2.29

4.96%

29,236,215

131,247

59.20

0.98

1.68%

18,840,114

119,921

92.19

0.29

0.32%

12,392,151

119,888

46.84

-2.75

-5.55%

8,916,646

109,859

101.54

0.56

0.55%

8,238,911

90,912

126.32

2.14

1.72%

10,085,326

89,101

216.28

2.71

1.27%

6,606,109

89,087

149.96

0.84

0.56%

6,168,146

83,204

43.41

0.67

1.57%

31,799,637

81,121

71.17

0.69

0.98%

8,901,084

75,084

169.75

2.40

1.43%

7,389,481

74,181

82.47

1.29

1.59%

2,434,339

71,113

0.92

-0.023

-2.44%

101,910,034

65,162

25.85

-2.27

-8.07%

8,923,539

63,668

36.48

0.29

0.80%

13,456,670

59,499

27.72

1.30

4.92%

17,607,850

58,132

220.61

2.28

1.04%

6,327,936

57,570

78.49

0.79

1.02%

9,641,870

57,420

269.69

3.19

1.20%

2,757,724

57,304

78.305

0.265

0.34%

23,178,086

53,116

93.43

1.54

1.68%

4,282,177

52,240

9.46

-0.32

-3.27%

12,098,168

50,204

92.44

1.83

2.02%

2,770,280

49,609

547.39

6.05

1.12%

3,520,516

48,579

83.71

1.55

1.89%

6,445,677

48,472

75.84

2.42

3.30%

5,773,755

46,572

45.78

0.59

1.31%

6,983,496

46,499

13.50

-0.72

-5.06%

29,390,631

46,401

59.52

2.98

5.27%

7,144,375

44,968

108.605

0.595

0.55%

19,746,958

44,126

116.8673

3.77

3.33%

3,228,819

42,353

50.21

1.14

2.32%

4,513,240

41,829

89.57

1.54

1.75%

3,326,096

41,783

86.88

3.99

4.81%

4,832,336

40,370

406.02

6.53

1.63%

2,769,159

40,180

3.085

0.145

4.93%

36,643,416

38,778

182.62

2.03

1.12%

2,159,951

38,752

91.35

1.49

1.66%

3,469,841

38,698

144.04

4.46

3.20%

3,869,509

37,621

38.58

3.65

10.45%

5,290,115

36,980

117.76

2.18

1.89%

3,420,677

36,395

64.01

0.69

1.09%

5,712,627

35,702

145.11

0.72

0.50%

2,020,150

34,403

23.77

1.20

5.32%

6,831,456

33,182

14.97

-0.73

-4.65%

29,458,316

32,533

52.15

0.48

0.93%

6,198,954

31,845

56.96

0.64

1.14%

2,668,406

30,702

60.37

3.01

5.25%

4,488,916

30,686

77.15

1.47

1.94%

4,434,691

30,654

61.48

1.06

1.75%

6,590,399

30,114

25.52

0.13

0.51%

21,493,086

29,713

82.54

2.94

3.69%

2,335,475

29,050

25.47

0.06

0.24%

12,224,507

28,877

119.08

3.94

3.42%

2,206,075

27,600

1.175

-0.125

-9.62%

17,535,292

27,447

41.06

-0.79

-1.89%

8,280,968

27,280

27.73

0.27

0.98%

11,112,291

27,075

40.73

0.67

1.67%

5,528,425

26,793

44.42

0.52

1.18%

2,580,937

26,744

54.71

0.90

1.67%

2,296,507

26,742

29.01

-0.96

-3.20%

10,792,305

26,565

42.38

0.45

1.07%

19,784,695

26,560

145.90

2.05

1.43%

1,749,601

26,473

7.90

-0.25

-3.07%

58,658,569

26,330

26.46

0.18

0.68%

10,502,365

26,327

79.43

1.02

1.30%

9,924,564

26,105

5.73

0.24

4.37%

4,759,199

25,253

166.97

2.15

1.30%

1,913,534

24,885

82.10

1.74

2.17%

8,641,328

24,220

84.77

1.05

1.25%

2,456,677

23,950

50.26

0.65

1.31%

5,951,264

23,188

43.72

0.48

1.11%

8,856,353

22,637

27.23

0.54

2.02%

3,405,328

22,581

119.41

6.03

5.32%

1,749,922

22,218

53.23

0.54

1.02%

6,426,198

21,875

62.69

0.95

1.54%

1,744,614

21,765

6.59

-0.26

-3.80%

23,236,099

21,555

56.83

1.06

1.90%

4,215,302

21,482

13.52

-0.23

-1.67%

8,508,932

20,763

27.55

0.60

2.23%

2,735,479

20,752

361.74

3.06

0.85%

722,746

19,936

11.60

-0.70

-5.69%

5,048,927

19,847

68.69

0.91

1.34%

4,105,151

19,425

561.91

6.92

1.25%

473,025

19,335

5.525

-0.095

-1.69%

15,658,939

19,013

6.81

-0.09

-1.30%

10,626,579

18,918

89.93

0.85

0.95%

2,342,038

18,901

98.32

0.35

0.36%

4,243,795

18,564

23.20

-0.50

-2.11%

12,657,278

17,990

77.83

0.73

0.95%

1,991,021

17,917

56.64

0.14

0.25%

1,873,983

17,672

76.12

-1.34

-1.73%

2,055,416

17,094

58.79

1.63

2.85%

1,759,265

16,841

20.84

0.31

1.51%

2,741,689

16,723