Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 12013.29 | 0.29335 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 3,524.00 | RLC/USD | /crypto/iExec-RLC-RLC | 1 | /crypto/iExec-RLC-RLC | 36.7876330775 | 3 時間s 前 |
| Kraken | 7369.09773483 | 0.2932 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 2,160.00 | RLC/USD | /crypto/iExec-RLC-RLC | 2 | /crypto/iExec-RLC-RLC | 22.5659801421 | 3 時間s 前 |
| LATOKEN | 5239.48 | 0.29375 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783659600 | USDT | $ 1,539.00 | RLC/USDT | /crypto/iExec-RLC-RLC | 3 | /crypto/iExec-RLC-RLC | 16.0445696189 | 3 時間s 前 |
| Bithumb | 2505.69494818 | 438 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 1,097,494.00 | RLC/KRW | /crypto/iExec-RLC-RLC | 4 | /crypto/iExec-RLC-RLC | 7.67305095922 | 3 時間s 前 |
| KuCoin | 2017.341 | 0.29375 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 592.00 | RLC/USDT | /crypto/iExec-RLC-RLC | 5 | /crypto/iExec-RLC-RLC | 6.17759169223 | 3 時間s 前 |
| Bitvavo | 2007.23332646 | 0.256655 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 515.00 | RLC/EUR | /crypto/iExec-RLC-RLC | 6 | /crypto/iExec-RLC-RLC | 6.14663952296 | 3 時間s 前 |
| Gate | 992.1 | 0.29315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 290.00 | RLC/USDT | /crypto/iExec-RLC-RLC | 7 | /crypto/iExec-RLC-RLC | 3.03805292108 | 3 時間s 前 |
| Crypto.com | 473 | 0.29355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 138.00 | RLC/USD | /crypto/iExec-RLC-RLC | 8 | /crypto/iExec-RLC-RLC | 1.44844172127 | 3 時間s 前 |
| KuCoin | 38.547 | 4.585E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BTC | BTC 0.00000000 | RLC/BTC | /crypto/iExec-RLC-RLC | 9 | /crypto/iExec-RLC-RLC | 0.118040344672 | 3 時間s 前 |
| Kraken | 0 | 0.2571 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 0.00000000 | RLC/EUR | /crypto/iExec-RLC-RLC | 10 | /crypto/iExec-RLC-RLC | 0 | 3 時間s 前 |
| HitBTC | 0 | 0.29409 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0.00000000 | RLC/USDT | /crypto/iExec-RLC-RLC | 11 | /crypto/iExec-RLC-RLC | 0 | 3 時間s 前 |
| HitBTC | 0 | 4.5925E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 0.00000000 | RLC/BTC | /crypto/iExec-RLC-RLC | 12 | /crypto/iExec-RLC-RLC | 0 | 3 時間s 前 |
| Upbit | 0 | 4.67E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0.00000000 | RLC/BTC | /crypto/iExec-RLC-RLC | 13 | /crypto/iExec-RLC-RLC | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2976 | -0.0045 | -1.51209677419 | 0.2873 | 0.3091 | 4925.6815152 | CX |
| 4 | 0.3566 | -0.0635 | -17.8070667414 | 0.2777 | 0.3733 | 11896.3508033 | CX |
| 12 | 0.4391 | -0.146 | -33.2498291961 | 0.2777 | 0.5246 | 25256.9920489 | CX |
| 26 | 0.7008 | -0.4077 | -58.176369863 | 0.2777 | 0.7498 | 24899.2156914 | CX |
| 52 | 0.9588 | -0.6657 | -69.4305381727 | 0.2777 | 1.96 | 83080.205502 | CX |
| 156 | 1.21 | -0.9169 | -75.7768595041 | 0.2777 | 4.79 | 140098.52526 | CX |
| 260 | 3.03 | -2.7369 | -90.3267326733 | 0.2777 | 10.8 | 392894.992067 | CX |
RLCについて
iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization.
We’re creating ...
iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization.
We’re creating a world where every transaction, dataset, and application contributes to a safer, more private, and shared economy for users.
Show More
RLC ニュース
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.291 | 0.0017 | 0.59 | 0.2893 | 0.2929 | 0.2893 | 1613 |
| 1783554600 | 0.2893 | -0.0048 | -1.63 | 0.2941 | 0.2943 | 0.2873 | 2564 |
| 1783468200 | 0.2941 | -0.0091 | -3.00 | 0.3032 | 0.3032 | 0.2929 | 2543 |
| 1783381800 | 0.3032 | 0.0011 | 0.36 | 0.3021 | 0.3048 | 0.2913 | 11120 |
| 1783295400 | 0.3021 | 0.0002 | 0.07 | 0.3019 | 0.3025 | 0.2947 | 10201 |
| 1783209000 | 0.3019 | -0.0072 | -2.33 | 0.3091 | 0.3091 | 0.3011 | 4551 |
| 1783122600 | 0.3091 | 0.0115 | 3.86 | 0.2976 | 0.3091 | 0.2966 | 1884 |
| 1783036200 | 0.2976 | 0.0017 | 0.57 | 0.2959 | 0.3017 | 0.2942 | 5845 |
| 1782949800 | 0.2959 | 0.011 | 3.86 | 0.2849 | 0.2987 | 0.2795 | 16373 |
| 1782863400 | 0.2849 | -0.0075 | -2.56 | 0.2924 | 0.2939 | 0.2836 | 4533 |
| 1782777000 | 0.2924 | 0.0083 | 2.92 | 0.2841 | 0.2984 | 0.2841 | 9257 |
| 1782690600 | 0.2841 | -0.0057 | -1.97 | 0.2898 | 0.2914 | 0.2834 | 4129 |
| 1782604200 | 0.2898 | -0.0027 | -0.92 | 0.2925 | 0.2965 | 0.2875 | 40551 |
| 1782517800 | 0.2925 | 0.0057 | 1.99 | 0.2868 | 0.2996 | 0.2777 | 23475 |
| 1782431400 | 0.2868 | -0.005 | -1.71 | 0.2918 | 0.2998 | 0.2782 | 30994 |
| 1782345000 | 0.2918 | -0.0138 | -4.52 | 0.308 | 0.308 | 0.2889 | 3607 |
| 1782258600 | 0.3056 | -0.0161 | -5.00 | 0.3217 | 0.3217 | 0.302 | 19961 |
| 1782172200 | 0.3217 | -0.0052 | -1.59 | 0.3269 | 0.3314 | 0.3217 | 1446 |
| 1782085800 | 0.3269 | -0.0101 | -3.00 | 0.337 | 0.339 | 0.3265 | 19851 |
| 1781999400 | 0.337 | 0.0133 | 4.11 | 0.3237 | 0.3426 | 0.3237 | 5919 |
| 1781913000 | 0.3237 | -0.002 | -0.61 | 0.3257 | 0.3321 | 0.3231 | 1671 |
| 1781826600 | 0.3257 | -0.0138 | -4.06 | 0.3395 | 0.345 | 0.324 | 2587 |
| 1781740200 | 0.3395 | -0.0114 | -3.25 | 0.3509 | 0.3509 | 0.3394 | 6404 |
| 1781653800 | 0.3509 | -0.0014 | -0.40 | 0.3536 | 0.357 | 0.3455 | 9192 |
| 1781567400 | 0.3523 | 0.0003 | 0.09 | 0.352 | 0.3617 | 0.352 | 19152 |
| 1781481000 | 0.352 | -0.0033 | -0.93 | 0.3553 | 0.3561 | 0.3398 | 7893 |
| 1781394600 | 0.3553 | 0.0028 | 0.79 | 0.3525 | 0.357 | 0.3456 | 11938 |
| 1781308200 | 0.3525 | -0.0044 | -1.23 | 0.3566 | 0.3733 | 0.3525 | 53830 |
| 1781221800 | 0.3569 | 0.0174 | 5.13 | 0.3395 | 0.366 | 0.3307 | 82658 |
| 1781135400 | 0.3395 | 0.0027 | 0.80 | 0.3368 | 0.3395 | 0.33 | 5353 |
| 1781049000 | 0.3368 | -0.0117 | -3.36 | 0.3485 | 0.3485 | 0.3314 | 5527 |
| 1780962600 | 0.3485 | 0.0035 | 1.01 | 0.3435 | 0.353 | 0.3378 | 8068 |
| 1780876200 | 0.345 | 0.0092 | 2.74 | 0.3392 | 0.3496 | 0.3324 | 32123 |
| 1780789800 | 0.3358 | -0.0015 | -0.44 | 0.3393 | 0.3464 | 0.3182 | 20009 |
| 1780703400 | 0.3373 | -0.0302 | -8.22 | 0.3675 | 0.3692 | 0.3295 | 36653 |
| 1780617000 | 0.3675 | -0.0288 | -7.27 | 0.3963 | 0.4034 | 0.3638 | 30337 |
| 1780530600 | 0.3963 | -0.0012 | -0.30 | 0.3975 | 0.4106 | 0.3963 | 914 |
| 1780444200 | 0.3975 | -0.039 | -8.93 | 0.4365 | 0.4368 | 0.3975 | 7550 |
| 1780357800 | 0.4365 | -0.0109 | -2.44 | 0.4474 | 0.4592 | 0.4277 | 28777 |
| 1780271400 | 0.4474 | 0.0021 | 0.47 | 0.4453 | 0.454 | 0.4377 | 7161 |
| 1780185000 | 0.4453 | -0.0083 | -1.83 | 0.4536 | 0.4604 | 0.4453 | 24718 |
| 1780098600 | 0.4536 | 0.0047 | 1.05 | 0.4532 | 0.4805 | 0.4532 | 126995 |
| 1780012200 | 0.4489 | 0.0045 | 1.01 | 0.4444 | 0.4663 | 0.4214 | 97037 |
| 1779925800 | 0.4444 | 0.0035 | 0.79 | 0.4409 | 0.4446 | 0.4291 | 3543 |
| 1779839400 | 0.4409 | 0.0098 | 2.27 | 0.4311 | 0.4523 | 0.4266 | 39361 |
| 1779753000 | 0.4311 | 0.0132 | 3.16 | 0.4179 | 0.4423 | 0.4179 | 10380 |
| 1779666600 | 0.4179 | -0.016 | -3.69 | 0.4339 | 0.4343 | 0.4152 | 8889 |
| 1779580200 | 0.4339 | 0.0169 | 4.05 | 0.417 | 0.4414 | 0.4114 | 53078 |
| 1779493800 | 0.417 | -0.0055 | -1.30 | 0.4283 | 0.4418 | 0.417 | 27463 |
| 1779407400 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4485 | 0.4223 | 30068 |
| 1779321000 | 0.4225 | 0.0107 | 2.60 | 0.4118 | 0.425 | 0.4118 | 58908 |
| 1779234600 | 0.4118 | -0.0067 | -1.60 | 0.4185 | 0.4209 | 0.4095 | 1584 |
| 1779148200 | 0.4185 | 0.0048 | 1.16 | 0.4193 | 0.424 | 0.41 | 13153 |
| 1779061800 | 0.4137 | -0.0179 | -4.15 | 0.4316 | 0.4316 | 0.4137 | 1863 |
| 1778975400 | 0.4316 | -0.0139 | -3.12 | 0.4455 | 0.4509 | 0.4262 | 1273 |
| 1778889000 | 0.4455 | -0.0227 | -4.85 | 0.4682 | 0.4717 | 0.4401 | 9192 |
| 1778802600 | 0.4682 | 0.0045 | 0.97 | 0.4637 | 0.4779 | 0.4591 | 2766 |
| 1778716200 | 0.4637 | -0.0289 | -5.87 | 0.4926 | 0.5001 | 0.4596 | 21837 |
| 1778629800 | 0.4926 | -0.0199 | -3.88 | 0.5125 | 0.5155 | 0.4906 | 11916 |
| 1778543400 | 0.5125 | 0.0122 | 2.44 | 0.5003 | 0.5246 | 0.488 | 14082 |
| 1778457000 | 0.5003 | 0.0063 | 1.28 | 0.494 | 0.5066 | 0.483 | 32444 |
| 1778370600 | 0.494 | 0.0001 | 0.02 | 0.4939 | 0.5005 | 0.4918 | 3804 |
| 1778284200 | 0.4939 | 0.0182 | 3.83 | 0.4712 | 0.4944 | 0.4712 | 10060 |
| 1778197800 | 0.4757 | 0.002 | 0.42 | 0.4737 | 0.4838 | 0.4666 | 12042 |
| 1778111400 | 0.4737 | 0.0097 | 2.09 | 0.464 | 0.4866 | 0.464 | 47431 |
| 1778025000 | 0.464 | 0.006 | 1.31 | 0.4558 | 0.4719 | 0.4547 | 24723 |
| 1777938600 | 0.458 | -0.0318 | -6.49 | 0.4888 | 0.4947 | 0.4557 | 79392 |
| 1777852200 | 0.4898 | 0.0316 | 6.90 | 0.4582 | 0.5206 | 0.4517 | 283066 |
| 1777765800 | 0.4582 | 0.0189 | 4.30 | 0.4393 | 0.4687 | 0.4357 | 9665 |
| 1777679400 | 0.4393 | 0.0125 | 2.93 | 0.4257 | 0.445 | 0.4257 | 21491 |
| 1777593000 | 0.4268 | -0.0083 | -1.91 | 0.4351 | 0.4351 | 0.4258 | 2205 |
| 1777506600 | 0.4351 | -0.0086 | -1.94 | 0.4437 | 0.4516 | 0.4268 | 8600 |
| 1777420200 | 0.4437 | 0.001 | 0.23 | 0.4427 | 0.4481 | 0.4414 | 14406 |
| 1777333800 | 0.4427 | -0.016 | -3.49 | 0.458 | 0.464 | 0.4414 | 6020 |
| 1777247400 | 0.4587 | -0.0016 | -0.35 | 0.4603 | 0.4751 | 0.4487 | 33506 |
| 1777161000 | 0.4603 | 0.0088 | 1.95 | 0.4515 | 0.4864 | 0.4515 | 75269 |
| 1777074600 | 0.4515 | 0.0062 | 1.39 | 0.4453 | 0.4589 | 0.4418 | 28665 |
| 1776988200 | 0.4453 | -0.0032 | -0.71 | 0.4485 | 0.4509 | 0.4387 | 10466 |
| 1776901800 | 0.4485 | -0.0055 | -1.21 | 0.454 | 0.4623 | 0.4485 | 4492 |
| 1776815400 | 0.454 | -0.0088 | -1.90 | 0.4618 | 0.4618 | 0.4488 | 8483 |
| 1776729000 | 0.4628 | 0.0098 | 2.16 | 0.4514 | 0.4828 | 0.444 | 71603 |
| 1776642600 | 0.453 | 0.0141 | 3.21 | 0.4383 | 0.4741 | 0.4289 | 60783 |
| 1776556200 | 0.4389 | -0.0161 | -3.54 | 0.455 | 0.48 | 0.4331 | 80570 |
| 1776469800 | 0.455 | 0.0159 | 3.62 | 0.4391 | 0.46 | 0.4314 | 36041 |
| 1776383400 | 0.4391 | 0.0161 | 3.81 | 0.423 | 0.4391 | 0.42 | 5268 |
| 1776297000 | 0.423 | 0.0159 | 3.91 | 0.4071 | 0.4316 | 0.4071 | 19686 |
| 1776210600 | 0.4071 | -0.0103 | -2.47 | 0.4174 | 0.4205 | 0.4063 | 21126 |
| 1776124200 | 0.4174 | 0.0102 | 2.50 | 0.4072 | 0.419 | 0.4053 | 12452 |
| 1776037800 | 0.4072 | -0.0175 | -4.12 | 0.4247 | 0.4247 | 0.4072 | 8526 |
| 1775951400 | 0.4247 | -0.0073 | -1.69 | 0.432 | 0.432 | 0.4225 | 5996 |
| 1775865000 | 0.432 | 0.0027 | 0.63 | 0.4293 | 0.4378 | 0.4208 | 30811 |
