今日の発動機 - NYSE - レギュラーマーケット

771,405.00

14,495.00

1.92%

1,798

1,792

7,227.52

96.77

1.36%

18,518

5,065

1,319.61

64.77

5.16%

98,603

10,642

1,799.90

56.36

3.23%

145,867

13,571

938.485

38.60

4.29%

19,705

3,032

574.67

36.76

6.83%

3,236,917

74,746

844.33

32.71

4.03%

1,853,007

64,927

622.92

28.75

4.84%

823,624

26,358

1,848.06

28.68

1.58%

39,196

7,191

1,230.25

28.26

2.35%

90,614

7,696

928.70

28.24

3.14%

623,761

31,541

285.86

27.37

10.59%

93,849

4,469

1,875.74

18.54

1.00%

21,136

3,337

508.90

17.38

3.54%

233,495

10,745

541.41

16.60

3.16%

2,808,110

66,583

575.01

16.50

2.95%

344,752

15,423

1,346.50

16.28

1.22%

182,177

12,134

607.88

16.23

2.74%

929,545

29,550

388.79

15.87

4.26%

330,475

12,874

455.01

15.73

3.58%

103,771

6,921

892.47

15.47

1.76%

511

60

70.59

15.31

27.70%

7,273,318

82,403

352.91

15.10

4.47%

113,467

5,285

318.76

14.91

4.91%

83,532

5,202

181.18

14.51

8.71%

5,686,895

73,622

967.82

14.28

1.50%

267,132

13,628

341.48

14.23

4.35%

395,178

14,038

485.83

13.54

2.87%

564,242

20,145

554.71

13.25

2.45%

405,771

16,475

522.05

13.15

2.58%

1,745,567

41,163

313.39

13.15

4.38%

4,400,589

61,307

377.01

12.57

3.45%

378,958

14,126

477.13

12.07

2.60%

786,426

21,540

272.64

12.01

4.61%

307,499

11,531

813.48

11.83

1.48%

3,098,630

91,479

609.32

11.00

1.84%

674,611

24,143

260.81

10.52

4.20%

2,080,371

49,768

477.50

10.41

2.23%

1,011,010

29,383

514.60

10.35

2.05%

5,775,313

126,125

295.75

10.16

3.56%

517,499

14,140

491.16

10.16

2.11%

168,053

9,535

249.92

10.09

4.21%

452,749

11,888

293.61

9.91

3.49%

3,317,283

65,932

185.88

9.87

5.61%

1,378,598

30,655

336.21

9.78

3.00%

355,270

12,494

254.63

9.62

3.93%

232,742

10,833

562.99

9.58

1.73%

290,117

15,682

436.87

9.37

2.19%

242,550

11,806

3,554.91

9.26

0.26%

164,188

15,932

358.81

9.22

2.64%

353,264

12,234

265.63

9.20

3.59%

4,337,031

74,132

340.96

9.16

2.76%

604,382

17,496

337.57

9.15

2.79%

319,546

12,573

446.84

9.04

2.06%

872,731

24,201

347.75

8.85

2.61%

1,473,382

34,737

321.70

8.78

2.81%

923,499

24,123

263.96

8.77

3.44%

954,583

20,297

328.08

8.74

2.74%

108,325

5,406

449.38

8.72

1.98%

303,192

13,225

285.39

8.69

3.14%

119,805

6,314

322.66

8.51

2.71%

171,615

7,665

225.04

8.41

3.88%

1,056,605

26,575

191.41

8.16

4.45%

79,133

3,939

103.22

8.13

8.55%

8,718,748

104,486

155.56

8.09

5.49%

642,821

14,388

194.52

7.97

4.27%

2,196,706

41,973

527.64

7.81

1.50%

2,349,714

60,645

597.73

7.77

1.32%

92,078

6,465

331.79

7.70

2.38%

357,552

12,080

279.40

7.66

2.82%

6,976,918

107,492

229.37

7.59

3.42%

2,766,028

47,241

190.25

7.39

4.04%

1,728,525

31,173

232.44

7.25

3.22%

11,962,110

175,874

211.22

7.18

3.52%

427,151

12,994

129.40

7.15

5.85%

527,103

13,704

488.65

7.13

1.48%

3,915,812

83,257

183.50

7.11

4.03%

533,027

14,992

200.93

7.08

3.65%

735,169

15,316

218.53

6.98

3.30%

1,585,739

33,152

108.23

6.75

6.65%

79,687

2,999

650.43

6.74

1.05%

766,995

25,506

210.74

6.65

3.26%

4,181,488

54,081

486.49

6.64

1.38%

1,427,288

36,854

120.01

6.51

5.74%

227,751

7,098

295.10

6.48

2.25%

578,985

15,609

127.99

6.46

5.32%

6,818,631

96,476

124.46

6.46

5.47%

6,608,280

88,815

175.83

6.45

3.81%

108,506

4,634

230.11

6.38

2.85%

1,023,555

22,442

339.64

6.33

1.90%

1,936,120

42,481

231.33

6.29

2.80%

1,240,029

24,023

156.11

6.28

4.19%

4,154,140

66,170

148.97

6.26

4.39%

512,328

14,240

233.98

6.18

2.71%

903,577

22,850

143.96

6.13

4.45%

1,231,338

25,623

173.61

6.12

3.65%

177,436

8,083

373.62

6.03

1.64%

360,457

10,210

213.47

5.98

2.88%

346,936

11,542

216.56

5.96

2.83%

3,955

525

369.53

5.87

1.61%

1,797,490

37,255