ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - レギュラーマーケット 値上がり幅

NYSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Mettler Toledo...
1,241.32
41.86
3.49%
122,562
8,409
Transdigm Group...
1,242.40
41.47
3.45%
241,773
13,522
Fair Isaac Inc
1,188.19
37.53
3.26%
275,012
12,311
United Rentals
661.32
32.02
5.09%
598,196
23,947
Spotify Technology SA
303.5205
31.28
11.49%
11,386,054
172,221
Chipotle Mexican Grill...
2,915.00
30.75
1.07%
210,616
19,454
Dillards Inc
444.52
27.31
6.55%
112,001
5,052
Thermo Fisher...
574.59
26.21
4.78%
2,541,317
63,758
Grupo Aeroportuario...
337.25
21.99
6.98%
56,507
2,368
Deckers Outdoor
829.98
19.76
2.44%
272,661
11,837
HubSpot Inc
652.17
19.13
3.02%
680,377
20,858
ServiceNow Inc
740.95
19.00
2.63%
1,164,630
46,081
Grupo Aeroportuario...
178.29
17.86
11.13%
97,643
2,865
Graham Holdings Company
718.42
17.67
2.52%
11,003
1,573
Danaher Corporation
253.11
17.03
7.21%
6,876,653
93,820
Lennox International...
476.30
17.01
3.70%
550,599
17,177
e l f Beauty Inc
176.98
15.52
9.61%
2,510,879
39,919
NVR Inc
7,822.00
15.21
0.19%
21,335
5,200
West Pharmaceutical...
390.20
14.85
3.96%
427,081
15,184
Installed Building...
238.01
14.58
6.53%
269,767
10,286
Markel Group Inc
1,485.82
14.41
0.98%
36,619
5,125
Eli Lilly and Co
745.69
14.36
1.96%
2,041,973
65,171
Ferrari NV
424.50
14.23
3.47%
273,362
10,521
Waters Corp
313.41
14.18
4.74%
561,559
18,176
WW Grainger Inc
955.79
13.72
1.46%
201,077
10,629
Comfort Systems USA Inc
308.30
13.07
4.43%
334,051
11,592
Ryder System Inc
122.01
13.01
11.94%
714,935
15,208
GE Aerospace
162.62
12.43
8.28%
19,250,854
195,631
Chemed Corporation
616.46
12.04
1.99%
87,352
4,691
Hovnanian Enterprises...
150.25
11.37
8.19%
59,892
2,981
Group 1 Automotive Inc
279.70
11.28
4.20%
343,801
10,650
GE Vernova Inc
147.83
11.14
8.15%
4,683,912
56,686
Federal Agricultural...
151.00
10.84
7.73%
1,249
43
Parker Hannifin Corp
550.40
10.68
1.98%
375,746
15,507
TopBuild Corp
395.09
10.43
2.71%
454,223
14,122
Martin Marietta...
594.39
10.07
1.72%
300,055
13,416
Dominos Pizza Inc
481.29
10.01
2.12%
663,590
20,202
SAP SE
187.96
9.78
5.49%
1,649,247
29,519
Globe Life Inc
75.83
9.44
14.22%
9,396,871
96,127
HCA Healthcare Inc
319.69
9.38
3.02%
1,183,445
29,829
Carlisle Companies Inc
379.54
9.25
2.50%
195,242
7,776
Builders FirstSource...
187.32
9.11
5.11%
1,911,048
39,871
Eagle Materials Inc
253.61
8.71
3.56%
339,418
10,266
Inspire Medical...
233.93
8.71
3.87%
339,016
11,910
Ibotta Inc
109.89
8.49
8.37%
486,870
7,784
Charles River...
240.12
7.56
3.25%
611,680
17,549
Dicks Sporting Goods...
206.21
7.54
3.80%
951,801
21,487
Hubbell Incorporated
398.00
7.44
1.90%
255,029
10,926
Crane Company
138.10
7.37
5.64%
424,342
10,605
IQVIA Holdings Inc
238.62
7.28
3.15%
1,112,774
27,599
Stryker Corp
334.91
7.23
2.21%
1,430,551
37,319
Gartner Inc
450.26
7.20
1.63%
252,952
10,958
Brookdale Senior...
93.86
7.16
8.26%
629
17
Kimberly Clark Corp
136.04
7.11
5.51%
5,772,854
87,322
Tyler Technologies Corp
418.46
7.05
1.71%
200,218
9,430
Watsco Inc
413.39
6.89
1.69%
465,686
17,828
Kadant Inc
289.50
6.74
2.38%
45,601
2,529
MI Homes Inc
119.41
6.71
5.95%
323,797
10,270
Goldman Sachs Group Inc
424.00
6.65
1.59%
2,761,636
61,838
Fiserv Inc
155.43
6.63
4.46%
5,333,818
64,512
Quest Diagnostics Inc
136.71
6.62
5.09%
2,086,637
37,767
AZZ Inc
83.05
6.55
8.56%
310,549
7,358
BlackRock Inc
766.62
6.51
0.86%
461,003
23,750
Atkore Inc
179.97
6.43
3.71%
462,471
10,685
Quanta Services Inc
251.95
6.39
2.60%
816,975
21,291
Meritage Homes Corp
158.37
6.30
4.14%
267,099
7,143
Boise Cascade LLC
139.26
6.24
4.69%
399,819
10,559
Ralph Lauren...
168.06
6.09
3.76%
1,260,828
30,327
MasterCard Incorporated
462.82
6.07
1.33%
2,029,300
55,602
CACI International Inc
382.10
6.02
1.60%
115,937
5,226
American Express...
238.96
5.96
2.56%
4,684,122
83,120
Corpay Inc
306.71
5.81
1.93%
275,873
10,021
SiteOne Landscape...
162.71
5.71
3.64%
202,271
7,046
Arista Networks
251.18
5.71
2.33%
2,297,998
46,946
Toll Brothers Inc
119.48
5.67
4.98%
1,367,173
28,280
Caterpillar Inc
363.25
5.64
1.58%
1,808,999
51,171
Asbury Automotive...
222.49
5.63
2.60%
151,421
5,975
Equifax Inc
224.52
5.59
2.55%
1,006,763
20,502
Clean Harbors Inc
200.97
5.52
2.82%
271,512
7,445
Bio Rad Laboratories...
285.63
5.50
1.96%
249,802
9,084
HEICO Corp
204.88
5.47
2.74%
441,284
16,261
Badger Meter Inc
186.55
5.41
2.99%
225,504
7,862
Onto Innovation Inc
176.17
5.40
3.16%
343,379
12,065
Acuity Brands Inc
255.00
5.40
2.16%
177,130
7,852
Agilent Technologies
139.20
5.29
3.95%
1,978,352
39,707
EMCOR Group Inc
337.84
5.25
1.58%
398,769
12,546
UniFirst Corp
165.43
5.15
3.21%
77,178
3,539
Herc Holdings Inc
153.54
5.14
3.46%
323,255
9,149
Dell Technologies Inc
120.645
5.11
4.42%
5,086,429
68,626
STERIS plc
205.95
5.05
2.51%
561,488
15,206
PulteGroup Inc
112.81
4.98
4.62%
3,514,311
55,779
D R Horton Inc
148.03
4.96
3.47%
2,337,114
37,357
Laboratory Corporation...
207.99
4.92
2.42%
925,458
22,870
Abercrombie and Fitch...
119.73
4.89
4.26%
1,031,974
23,316
Vulcan Materials
259.35
4.87
1.91%
764,667
19,223
Williams Sonoma
285.07
4.85
1.73%
674,882
20,751
Tidewater Inc
94.10
4.84
5.42%
798,747
15,704
Federal Agricultural...
191.02
4.78
2.57%
43,500
2,114
Flutter Entertainment...
189.63
4.77
2.58%
199,503
4,147
XPO Inc
120.85
4.75
4.09%
973,743
23,840

最近閲覧した銘柄

Delayed Upgrade Clock