ADVFN Logo

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - レギュラーマーケット 値上がり幅

NYSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
First Majestic Silver...
5.58
0.00
0.00%
33
9
African Gold...
10.69
0.00
0.00%
0
0
AfterNext HealthTech...
10.41
0.00
0.00%
0
0
AfterNext HealthTech...
10.41
0.00
0.00%
0
0
Apollo Senior Floating...
14.21
0.00
0.00%
0
0
African Gold...
10.56
0.00
0.00%
0
0
AGCO Corp
121.72
0.00
0.00%
0
0
Federal Agricultural...
195.12
0.00
0.00%
0
0
Agilon Health inc
5.73
0.00
0.00%
119
3
Alamos Gold Inc New
14.55
0.00
0.00%
0
0
abrdn Global Dynamic...
9.64
0.00
0.00%
0
0
AFLAC Inc
85.62
0.00
0.00%
0
0
American Financial...
136.80
0.00
0.00%
0
0
American Eagle...
25.14
0.00
0.00%
0
0
Aercap Holdings NV
87.59
0.00
0.00%
0
0
Aenza SAA
1.94
0.00
0.00%
0
0
Agnico Eagle Mines Ltd
57.85
0.00
0.00%
0
0
American Equity...
24.34
0.00
0.00%
0
0
AES Corp
17.25
0.00
0.00%
5
1
AES Corporation The
62.61
0.00
0.00%
0
0
AllianceBernstein...
10.84
0.00
0.00%
0
0
Aeva Technologies Inc
3.54
0.00
0.00%
510
5
Bitwise Funds Trust...
0.00
0.00
0.00%
0
0
New Atlas Holdco Inc
22.49
0.00
0.00%
0
0
Federal Agricultural...
152.67
0.00
0.00%
0
0
Assured Guaranty...
87.35
0.00
0.00%
0
0
American International...
78.34
0.00
0.00%
0
0
Albany International...
96.49
0.00
0.00%
67
1
Apollo Tactical Income...
14.27
0.00
0.00%
0
0
Exchange Listed Funds...
0.00
0.00
0.00%
0
0
Arlington Asset...
24.3301
0.00
0.00%
0
0
Virtus Artificial...
20.03
0.00
0.00%
0
0
AAR Corp
60.18
0.00
0.00%
0
0
Apartment Investment...
8.12
0.00
0.00%
0
0
Meta Data Limited
0.8087
0.00
0.00%
0
0
Applied Industrial...
197.88
0.00
0.00%
0
0
Apartment Income REIT...
31.93
0.00
0.00%
0
0
C3 AI Inc
27.26
0.00
0.00%
543
18
Ashford Hospitality...
1.32
0.00
0.00%
0
0
PlayAGS Inc
8.86
0.00
0.00%
0
0
Adecoagro SA
10.95
0.00
0.00%
0
0
Avangrid Inc
36.19
0.00
0.00%
0
0
First Trust...
0.00
0.00
0.00%
0
0
Agiliti Inc
10.12
0.00
0.00%
0
0
Argan Inc
50.35
0.00
0.00%
0
0
American Healthcare...
14.36
0.00
0.00%
0
0
AmeriHome Inc
0.00
0.00
0.00%
0
0
American Beacon Select...
0.00
0.00
0.00%
0
0
Armada Hoffler...
10.22
0.00
0.00%
0
0
American Equity...
56.20
0.00
0.00%
0
0
Aegon Ltd
6.08
0.00
0.00%
20
2
ABM Industries Inc
44.41
0.00
0.00%
0
0
Arbor Realty Trust Inc
13.39
0.00
0.00%
118
5
Asbury Automotive...
233.73
0.00
0.00%
0
0
Ambev SA
2.48
0.00
0.00%
59
3
AmerisourceBergen Corp
179.98
0.00
0.00%
0
0
Abbott Laboratories
113.48
0.00
0.00%
79
9
Associated Capital...
32.61
0.00
0.00%
0
0
Acco Brands Corporation
5.62
0.00
0.00%
0
0
Athena Consumer...
10.82
0.00
0.00%
0
0
Athena Consumer...
10.60
0.00
0.00%
0
0
Arcosa Inc
86.00
0.00
0.00%
0
0
AbbVie Inc
180.35
0.00
0.00%
11
2
ABB Ltd
37.13
0.00
0.00%
0
0
Ares Acquisition...
10.565
0.00
0.00%
0
0
Ares Acquisition...
10.59
0.00
0.00%
0
0
Ares Acquisition...
10.81
0.00
0.00%
0
0
Ares Acquisition...
10.79
0.00
0.00%
0
0
Alcoa Corporation
33.21
0.00
0.00%
858
10
Arlington Asset...
4.84
0.00
0.00%
0
0
Arlington Asset...
23.50
0.00
0.00%
0
0
AllianceBernstein...
34.75
0.00
0.00%
0
0
American Assets Trust...
21.64
0.00
0.00%
0
0
Advance Auto Parts
85.32
0.00
0.00%
0
0
Aarons Holdings...
7.41
0.00
0.00%
0
0
Ares Acquisition...
0.00
0.00
0.00%
0
0
Ascendant Digital...
10.38
0.00
0.00%
0
0
Adit EdTech...
10.32
0.00
0.00%
0
0
Archer Daniels Midland...
62.99
0.00
0.00%
0
0
Adit EdTech...
10.24
0.00
0.00%
0
0
ADC Therapeutics SA
4.20
0.00
0.00%
0
0
Agree Realty...
56.68
0.00
0.00%
0
0
Adient plc
33.17
0.00
0.00%
0
0
ADT Inc
6.73
0.00
0.00%
0
0
Aegon Funding Company...
22.20
0.00
0.00%
0
0
Ameren Corp
73.15
0.00
0.00%
0
0
Adams Diversified...
19.51
0.00
0.00%
0
0
Matthews Asia Dividend...
0.00
0.00
0.00%
0
0
Virtus Diversified...
23.63
0.00
0.00%
0
0
Acropolis...
11.01
0.00
0.00%
0
0
Albertsons Companies...
21.41
0.00
0.00%
0
0
Archer Aviation Inc
4.74
0.00
0.00%
325
27
Accel Entertainment Inc
11.77
0.00
0.00%
0
0
Ascendant Digital...
10.37
0.00
0.00%
0
0
AECOM
97.31
0.00
0.00%
0
0
Accenture Plc
340.94
0.00
0.00%
6
2
Acropolis...
10.45
0.00
0.00%
0
0
Ares Commercial Real...
7.37
0.00
0.00%
50
1
ACRES Commercial...
13.66
0.00
0.00%
0
0
abrdn Income Credit...
6.75
0.00
0.00%
0
0