今日の発動機 - NYSE - レギュラーマーケット

733,370.00

6,789.00

0.93%

315

313

390.68

40.68

11.62%

10

7

2,028.04

38.50

1.94%

17,797

3,330

3,116.30

34.68

1.13%

143,369

17,043

1,877.64

34.22

1.86%

453,368

39,199

940.66

33.87

3.74%

2,795,384

110,174

611.01

28.77

4.94%

655,943

25,883

1,062.75

27.11

2.62%

2,210,008

88,397

707.74

24.45

3.58%

1,032,038

43,427

385.03

21.45

5.90%

5,391,047

148,853

1,176.96

20.75

1.79%

17,925

3,391

323.88

20.35

6.70%

1,811,172

37,693

546.95

18.39

3.48%

576,988

14,696

641.68

18.02

2.89%

314,835

15,836

1,846.00

16.00

0.87%

79,740

8,110

1,032.00

15.42

1.52%

552,923

35,419

910.57

12.94

1.44%

2,103,794

80,160

332.88

11.99

3.74%

1,011,099

22,076

577.33

11.79

2.08%

473,731

19,290

200.82

11.69

6.18%

286,853

9,422

170.42

11.36

7.14%

3,266,749

66,142

260.22

11.34

4.56%

8,616,254

158,108

822.67

11.14

1.37%

247,611

15,502

403.98

10.68

2.72%

795,043

31,369

350.67

10.64

3.13%

1,307,534

37,996

379.22

10.53

2.86%

981,444

33,351

354.35

10.02

2.91%

371,531

11,930

378.91

9.36

2.53%

342,060

16,992

577.48

8.84

1.55%

855,516

33,490

459.16

8.78

1.95%

682,184

19,147

297.28

8.68

3.01%

174,636

8,634

387.18

8.67

2.29%

1,811,704

47,404

384.90

8.01

2.13%

972,008

35,665

589.51

7.74

1.33%

100,380

7,558

189.79

7.63

4.19%

1,120,264

31,181

476.88

7.56

1.61%

437,185

19,803

237.16

7.35

3.20%

76,045

6,304

393.12

7.26

1.88%

1,171,028

38,688

320.72

7.23

2.31%

7,434,998

170,929

200.28

7.08

3.66%

1,187,980

22,888

325.44

6.95

2.18%

2,228,511

71,328

163.24

6.84

4.37%

6,055,693

106,284

40.26

6.60

19.61%

509,989

10,151

312.20

6.56

2.15%

3,182,529

73,663

294.38

6.42

2.23%

2,008,863

53,436

286.47

6.28

2.24%

915,392

26,169

447.85

6.03

1.36%

673,368

25,685

341.49

5.95

1.77%

75,866

4,206

69.92

5.88

9.18%

37,334

2,374

1,074.24

5.75

0.54%

450,926

23,171

418.91

5.57

1.35%

1,767,359

54,603

266.35

5.45

2.09%

1,205,669

36,233

47.00

5.43

13.06%

228,258

8,608

148.51

5.39

3.77%

2,184,294

39,094

148.96

5.27

3.67%

460,420

9,747

151.26

5.27

3.61%

360,425

9,811

356.11

5.26

1.50%

409,560

16,821

302.87

4.99

1.68%

4,964,796

129,314

262.22

4.89

1.90%

520,393

18,251

404.07

4.89

1.23%

1,554,645

45,108

162.64

4.88

3.09%

3,813,438

46,356

140.00

4.85

3.59%

123

19

208.66

4.83

2.37%

937,025

22,504

599.12

4.81

0.81%

390,640

18,583

223.48

4.74

2.17%

1,490,083

31,949

363.15

4.65

1.30%

703,727

25,178

241.23

4.59

1.94%

2,059,184

17,772

469.01

4.44

0.96%

388,020

17,912

272.70

4.42

1.65%

1,928,172

47,431

107.735

4.41

4.26%

155,307

5,313

68.15

4.29

6.72%

51,923

672

210.42

4.24

2.06%

277,998

9,793

219.04

4.18

1.95%

1,966,387

35,472

163.75

4.17

2.61%

2,416,485

35,351

98.65

4.15

4.39%

1,772,568

32,677

395.57

4.12

1.05%

6,066,809

134,812

98.12

4.10

4.36%

581,819

12,034

345.95

4.09

1.20%

1,345,021

41,598

189.05

4.05

2.19%

1,192,767

21,272

122.55

4.03

3.40%

1,700,997

35,249

231.84

4.02

1.76%

1,027,779

27,473

154.34

3.92

2.61%

1,181,217

27,115

162.58

3.90

2.46%

465,678

20,977

228.30

3.90

1.74%

730,412

18,692

659.58

3.89

0.59%

596,030

24,313

166.34

3.86

2.38%

190,896

7,962

237.66

3.72

1.59%

1,859,816

39,666

226.53

3.67

1.65%

353,637

11,729

84.10

3.66

4.55%

1,391,095

18,004

214.23

3.56

1.69%

2,264,911

38,477

184.30

3.53

1.95%

3,327,266

49,029

281.62

3.50

1.26%

1,240,058

41,932

280.57

3.48

1.26%

754,031

20,601

489.98

3.47

0.71%

3,988,999

87,111

489.25

3.46

0.71%

4,603,028

115,029

116.10

3.44

3.05%

2,080,158

36,599

413.83

3.40

0.83%

329,058

13,479

313.91

3.38

1.09%

533,086

18,625

85.165

3.36

4.10%

697,656

12,562

322.39

3.34

1.05%

5,551,403

137,071