今日の発動機 - NYSE - レギュラーマーケット

680,750.00

7,476.00

1.11%

1,482

1,376

8,284.53

183.32

2.26%

60,827

6,321

2,088.70

43.81

2.14%

298,672

13,316

1,923.32

38.66

2.05%

29,444

2,956

3,253.47

38.18

1.19%

268,809

12,109

1,134.42

38.09

3.47%

553,796

11,675

1,729.05

28.78

1.69%

117,840

6,601

1,231.99

25.97

2.15%

275,233

9,669

1,275.69

16.96

1.35%

287

36

719.34

16.89

2.40%

811,825

20,449

1,091.25

16.38

1.52%

2,025,655

47,491

1,276.15

16.03

1.27%

607,681

20,449

369.215

13.55

3.81%

158,546

5,511

1,028.69

12.36

1.22%

2,071,459

36,675

566.10

12.11

2.19%

4,515,813

70,605

605.38

11.78

1.98%

516,431

12,983

722.64

11.70

1.65%

1,214,127

26,073

1,092.96

11.41

1.05%

732,566

17,701

247.10

11.32

4.80%

4,223,638

55,373

500.13

10.88

2.22%

10,956,888

126,867

398.67

10.65

2.74%

768,497

20,318

767.76

10.22

1.35%

9,942,516

198,358

491.25

10.03

2.08%

1,385,360

21,873

342.76

9.96

2.99%

5,476,399

60,095

629.32

9.44

1.52%

7,306,034

23,449

253.11

9.41

3.86%

100,620

4,576

489.02

9.36

1.95%

3,973,492

45,253

154.00

9.00

6.21%

835

46

297.50

8.17

2.82%

2,224,871

23,718

647.20

7.93

1.24%

1,338,455

22,938

230.38

7.92

3.56%

1,624,835

20,478

238.44

7.68

3.33%

6,309,192

51,608

533.39

7.62

1.45%

977,675

17,236

392.60

7.58

1.97%

8,046,364

83,718

342.765

7.54

2.25%

140,735

4,493

364.60

7.46

2.09%

3,145,203

36,965

343.65

7.42

2.21%

14,932,309

121,414

524.05

7.36

1.42%

2,758,855

40,541

356.72

7.36

2.11%

772,247

13,558

367.96

7.33

2.03%

1,737,274

17,794

150.92

7.18

5.00%

1,054,112

15,314

170.47

6.75

4.12%

7,704,363

74,497

44.42

6.66

17.64%

47,711,376

431,751

532.36

6.60

1.26%

1,498,712

16,042

469.94

6.13

1.32%

2,508,272

22,763

460.27

6.11

1.35%

1,834,301

37,683

303.62

6.10

2.05%

2,932,094

29,895

343.71

6.04

1.79%

1,521,479

14,705

252.83

5.90

2.39%

1,068,521

13,057

432.49

5.86

1.37%

2,444,789

30,874

211.12

5.84

2.84%

3,805,244

36,882

328.41

5.82

1.80%

2,073,015

24,499

197.27

5.75

3.00%

3,346,313

41,257

237.27

5.69

2.46%

3,057,164

27,411

105.70

5.67

5.67%

1,605,888

17,127

366.04

5.67

1.57%

5,141,962

51,848

298.65

5.57

1.90%

6,221,651

55,341

30.26

5.55

22.46%

3,504,092

25,627

420.35

5.45

1.31%

387,593

6,560

275.86

5.29

1.96%

886,541

15,567

491.81

5.25

1.08%

2,543,589

28,383

222.17

5.01

2.31%

2,120,903

16,489

297.61

4.98

1.70%

338,560

5,214

130.65

4.95

3.94%

7,391,634

38,513

176.00

4.92

2.88%

2,426,174

26,940

330.71

4.86

1.49%

10

7

258.48

4.82

1.90%

1,788,059

22,107

159.91

4.77

3.07%

1,832,371

17,452

528.03

4.75

0.91%

7,316,258

58,618

283.73

4.72

1.69%

1,417,592

13,808

358.47

4.72

1.33%

2,109,426

21,170

120.11

4.67

4.05%

8,720,823

79,415

147.00

4.65

3.27%

3,596,132

26,859

343.74

4.65

1.37%

931,309

11,695

237.60

4.64

1.99%

32,348,416

132,288

136.61

4.54

3.44%

3,216,251

25,743

173.905

4.51

2.66%

1,131,077

10,120

224.17

4.50

2.05%

2,370,901

26,734

144.93

4.49

3.20%

6,859,890

43,615

268.67

4.47

1.69%

3,921,782

25,294

331.40

4.39

1.34%

2,444,183

21,596

183.73

4.33

2.41%

5,750,259

49,204

271.16

4.32

1.62%

860,779

10,800

151.85

4.31

2.92%

1,793,319

21,192

285.40

4.28

1.52%

1,400,472

20,132

466.35

4.26

0.92%

1,581,385

25,746

180.04

4.24

2.41%

1,272,916

12,995

604.80

4.22

0.70%

828,359

16,041

150.48

4.19

2.86%

4,307,744

35,533

155.01

4.15

2.75%

3,880,548

24,395

187.59

4.15

2.26%

4,153,239

52,764

176.68

4.15

2.41%

5,125,027

34,259

183.73

4.14

2.31%

6,985,110

44,965

147.63

4.10

2.86%

8,306,856

58,988

112.66

4.08

3.76%

5,114,639

47,761

189.48

4.06

2.19%

3,379,521

29,991

175.58

4.06

2.37%

18,933,024

74,489

176.09

4.03

2.34%

1,403,658

22,031

283.11

4.02

1.44%

2,774,935

35,913

101.43

3.98

4.08%

3,665,494

33,247