ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AMEX - レギュラーマーケット

AMEX 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Life X 2060 Longevity...
169.97
153.17
911.53%
314
64
Life X 2062 Longevity...
174.252
156.83
900.00%
3
7
Life X 2062 Inflation...
254.313
228.88
900.00%
8
11
Life X 2060 Inflation...
241.157
217.04
900.00%
2
5
Life X 2061 Longevity...
171.334
154.20
900.00%
2
6
Life X 2061 Inflation...
247.646
222.88
900.00%
13
14
Scorpius Holdings Inc
0.34
0.0993
41.25%
9,448,744
9,880
T Rex 2X Long HOOD...
35.1559
7.77
28.35%
728,469
5,041
Azitra Inc
0.391
0.07
21.81%
25,451,982
40,454
Defiance Daily Target...
24.19
3.85
18.93%
411,532
4,059
AXIL Brands Inc
7.82
1.21
18.31%
44,930
1,124
Legacy Education Inc
9.95
1.14
12.94%
270,145
1,681
Senseonics Holdings Inc
1.31
0.14
11.97%
25,151,871
32,230
Theriva Biologics Inc
1.71
0.18
11.76%
245,686
1,021
Boqii Holding Limited
3.29
0.34
11.53%
30,120
249
T Rex 2X Long Tesla...
27.74
2.83
11.36%
3,371,528
31,989
Xtrackers MSCI Kokusai...
115.27
10.48
10.00%
23
10
i 80 Gold Corp
0.705
0.0635
9.90%
6,259,109
7,834
BrilliA Inc
3.3941
0.2941
9.49%
2,010
49
Sachem Capital...
1.135
0.095
9.13%
518,757
2,217
Mynd ai Inc
1.19
0.09
8.18%
37,135
512
Gold Resource...
0.35
0.0257
7.92%
2,336,386
4,207
WidePoint Corporation
3.89
0.28
7.76%
30,167
203
Income Opportunity...
17.26
1.21
7.54%
680
36
Solitario Resources...
0.754
0.0505
7.18%
118,697
291
Xtant Medical Holdings...
0.60
0.04
7.14%
29,375
157
Hyliion Holdings Corp
2.1301
0.1401
7.04%
672,562
5,354
United States Antimony...
2.055
0.135
7.03%
3,873,518
9,750
Direxion Daily...
24.31
1.57
6.91%
9,024
125
Grupo Simec SAB de CV
26.20
1.69
6.90%
180
34
Direxion Daily South...
45.17
2.81
6.63%
172,805
3,502
Direxion Daily Crypto...
27.78
1.68
6.44%
6,729
91
AdvisorShares MSOS...
7.70
0.46
6.35%
278,358
1,002
Yieldmax Coin Option...
12.899
0.769
6.34%
5,885,221
37,233
Paramount Gold and...
0.35
0.0208
6.32%
205,929
445
Sunlink Health Systems
0.85
0.05
6.25%
14,185
51
FOXO Technologies Inc
0.222
0.013
6.22%
4,044,321
2,865
T Rex 2X Long NVIDIA...
12.91
0.75
6.17%
12,313,560
24,641
Blue Ridge Bancshares...
3.79
0.22
6.16%
258,500
2,510
Lineage Cell...
0.6791
0.0381
5.94%
1,001,738
3,419
Kairos Pharma Ltd
1.44
0.08
5.88%
171,549
843
Stereotaxis Inc
2.275
0.125
5.81%
311,259
2,878
Castellum Inc
1.13
0.06
5.61%
6,309,294
11,371
Standard Lithium Ltd
1.53
0.08
5.52%
640,362
2,313
Platinum Group Metals...
1.465
0.075
5.40%
646,158
1,862
OS Therapies...
1.99
0.10
5.29%
83,839
349
Franklin Street...
2.04
0.10
5.15%
250,981
2,010
Amplify Commodity Trust
11.85
0.575
5.10%
3,011
29
Innovator IBD 50 ETF
33.59
1.60
5.00%
283,316
2,531
First Trust Skybridge...
18.48
0.88
5.00%
59,028
603
iShares Health...
27.21
1.30
5.00%
55
13
Ambow Education...
2.55
0.12
4.94%
21,402
671
Flexible Solutions...
6.45
0.30
4.88%
113,514
541
Yieldmax Tsla Option...
11.975
0.555
4.86%
3,270,275
25,329
Direxion Daily 20 plus...
41.41
1.87
4.73%
5,585,457
53,546
flyExclusive Inc
3.35
0.15
4.69%
27,414
1,754
Birks Group Inc
1.12
0.05
4.67%
209,295
554
Battalion Oil...
1.695
0.075
4.63%
15,945
192
Western Copper and...
1.13
0.05
4.63%
263,780
668
Direxion Daily...
55.04
2.35
4.46%
11,945
265
Kurv Yield Premium...
25.63
1.09
4.44%
28,289
655
Amplify Seymour...
1.8695
0.0795
4.44%
42,475
220
Contango Ore Inc
10.45
0.44
4.40%
64,888
1,205
Houston American...
1.43
0.06
4.38%
362,180
1,017
Direxion Daily...
95.08
3.84
4.21%
1,110,204
15,755
Laird Superfood Inc
7.45
0.30
4.20%
15,505
601
T Rex 2X Long Apple...
29.38
1.18
4.18%
117,459
1,070
CleanCore Solutions Inc
1.198
0.048
4.17%
95,134
389
ProShares Ultra...
64.50
2.57
4.15%
543,435
9,046
Palatin Technologies...
1.0301
0.0404
4.08%
1,902,347
3,727
Yieldmax Mrna Option...
3.485
0.135
4.03%
1,049,067
5,360
Direxion Daily Csi...
43.31
1.64
3.94%
1,989,820
13,928
Direxion Daily S&P 500...
46.35
1.75
3.92%
38,596
649
Seaport Entertainment...
26.50
1.00
3.92%
108,639
2,830
Adaptiv Select ETF
41.49
1.55
3.88%
95,791
578
Grayscale Bitcoin...
26.69
0.9851
3.83%
7,699
97
CompX International Inc
24.9589
0.9089
3.78%
2,469
259
Simplify Volt TSLA...
20.2851
0.7371
3.77%
15,662
174
Advisorshares Pure Us...
3.59
0.13
3.76%
5,770,426
8,551
Core Molding...
13.57
0.49
3.75%
27,805
853
Collective Mining Ltd
6.11
0.22
3.74%
28,103
149
ProShares Ultra MSCI...
38.7451
1.40
3.73%
990
52
Channel Therapeutics...
1.70
0.06
3.66%
31,281
230
National HealthCare...
103.86
3.66
3.65%
48,387
3,080
Orla Mining Ltd
7.11
0.25
3.64%
506,087
4,427
Vaneck Social...
27.44
0.9646
3.64%
18,629
331
Direxion Daily...
47.11
1.65
3.63%
48,959
717
Ark Fintech Innovation...
43.91
1.53
3.61%
575,735
6,476
USCF Daily Target 2x...
24.25
0.8302
3.54%
2,620
23
Mobile Infrastructure...
3.80
0.13
3.54%
23,289
390
Direxion Daily...
80.60
2.75
3.53%
563,913
6,483
Avino Silver and Gold...
1.48
0.05
3.50%
1,449,768
2,004
Milestone Scientific...
1.20
0.04
3.45%
43,433
359
Direxion Daily Retail...
9.63
0.32
3.44%
177,732
1,222
New Pacific Metals...
1.21
0.04
3.42%
145,121
343
iShares Self driving...
30.64
1.01
3.41%
58,255
878
Simplify Propel...
17.3799
0.5699
3.39%
759
22
LGL Group Inc
6.72
0.22
3.38%
770
58
Direxion Daily...
28.47
0.93
3.38%
60,467,803
420,360
Can Fite BioPharma Ltd
1.54
0.05
3.36%
55,637
329

最近閲覧した銘柄

Delayed Upgrade Clock