今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAL	Anglo American Plc	3,804.00	92.00	2.48%	4,603,324	11,063
ABF	Associated British...	1,928.50	-9.00	-0.46%	677,398	1,616
ADM	Admiral Group	3,440.00	12.00	0.35%	862,098	1,412
ALW	Alliance Witan Plc	1,297.00	-3.00	-0.23%	1,048,700	1,092
ANTO	Antofagasta Plc	3,856.00	44.00	1.15%	1,652,076	2,847
AUTO	Autotrader Group Plc	454.10	-14.80	-3.16%	5,505,749	4,172
AV.	Aviva Plc	619.00	6.00	0.98%	6,888,948	5,279
AZN	AstraZeneca Plc	13,578.00	114.00	0.85%	2,213,676	17,214
BA.	BAE Systems Plc	1,942.50	2.50	0.13%	8,141,133	8,744
BAB	Babcock International...	1,028.00	14.00	1.38%	5,450,167	3,777
BARC	Barclays Plc	448.95	3.15	0.71%	31,604,300	13,926
BATS	British American...	4,584.00	18.00	0.39%	3,239,659	14,116
BBOX	Tritax Big Box Reit Plc	150.90	-0.10	-0.07%	14,208,810	4,363
BEZ	Beazley Plc	1,283.00	0.00	0.00%	9,273,551	911
BHP	BHP Group Limited	3,210.00	75.00	2.39%	672,982	3,164
BLND	British Land Company...	409.80	-2.20	-0.53%	16,632,212	2,200
BME	B and M European Value...	197.80	-1.80	-0.90%	9,786,985	4,554
BNZL	Bunzl Plc	2,558.00	-18.00	-0.70%	1,540,151	2,012
BP.	BP Plc	545.30	4.80	0.89%	19,767,091	16,138
BSIF	Bluefield Solar Income...	91.40	-0.10	-0.11%	6,552,125	149
BT.A	BT Group	206.10	3.40	1.68%	24,360,099	3,406
BTRW	Barratt Redrow Plc	241.90	-7.70	-3.08%	17,020,101	12,268
CCH	Coca Cola HBC AG	4,528.00	6.00	0.13%	492,977	2,736
CNA	Centrica Plc	187.75	2.95	1.60%	13,521,009	2,736
CPG	Compass Group Plc	32.67	-0.51	-1.54%	3,442,593	4,210
CRDA	Croda International Plc	3,031.00	-7.00	-0.23%	209,417	1,117
CTEC	ConvaTec Group Plc	200.00	-1.00	-0.50%	6,134,381	1,680
DCC	DCC Plc	6,130.00	20.00	0.33%	479,677	986
DGE	Diageo Plc	1,506.50	-0.50	-0.03%	5,170,079	6,266
DLN	Derwent London Plc	1,843.00	-16.00	-0.86%	279,942	852
DPLM	Diploma Plc	6,850.00	-125.00	-1.79%	252,677	2,478
EDV	Endeavour Mining Corp	3,649.00	-4.00	-0.11%	1,027,210	13,711
ENT	Entain Plc	592.80	-8.20	-1.36%	2,501,879	1,970
EXPN	Experian Plc	2,497.00	-59.00	-2.31%	4,890,398	6,853
EZJ	Easyjet Plc	490.00	13.00	2.73%	6,462,555	5,753
FCIT	F&C Investment Trust...	334.10	0.20	0.06%	1,653,481	644
FRES	Fresnillo Plc	2,872.00	52.00	1.84%	660,160	3,415
GAW	Games Workshop Group...	19,250.00	230.00	1.21%	181,153	1,256
GLEN	Glencore Plc	574.20	10.20	1.81%	59,054,216	10,567
GRI	Grainger Ord	164.60	0.10	0.06%	7,305,834	1,796
GSK	GSK Plc	1,962.50	41.00	2.13%	7,643,143	10,977
HLN	Haleon Plc	334.00	-4.10	-1.21%	29,297,381	15,273
HSBA	HSBC Holdings Plc	1,321.80	28.40	2.20%	23,422,909	16,470
HSX	Hiscox Ltd	1,748.00	12.00	0.69%	703,450	1,431
HTWS	Helios Towers Plc	219.60	-0.40	-0.18%	1,418,226	1,259
HWDN	Howden Joinery Group...	781.00	-0.50	-0.06%	1,755,250	2,039
IAG	International...	407.40	1.00	0.25%	7,567,166	4,656
IGG	IG Group Holdings Plc	1,913.00	11.00	0.58%	917,880	1,426
IHG	InterContinental...	160.40	-1.85	-1.14%	272,992	3,757
III	3i Group Plc	2,225.00	38.00	1.74%	2,377,262	5,527
IMB	Imperial Brands Plc	2,787.00	-16.00	-0.57%	939,538	2,097
IMI	IMI Plc	2,830.00	2.00	0.07%	1,548,197	2,410
INF	Informa Plc	793.80	-13.60	-1.68%	4,493,269	2,353
ITRK	Intertek Group Plc	5,555.00	90.00	1.65%	2,055,937	1,753
JMAT	Johnson Matthey Plc	2,034.00	39.00	1.95%	689,846	1,467
JTC	Jtc Plc	1,321.00	3.00	0.23%	2,212,929	91
KGF	Kingfisher Plc	283.00	3.50	1.25%	9,173,487	4,502
LAND	Land Securities Group	642.00	-6.50	-1.00%	3,458,217	1,946
LGEN	Legal and General...	276.30	3.10	1.13%	30,729,021	12,455
LLOY	Lloyds Banking Group...	98.16	0.94	0.97%	174,625,413	22,751
LSEG	London Stock Exchange...	8,850.00	-164.00	-1.82%	1,535,378	9,149
MNDI	Mondi	703.20	-15.20	-2.12%	2,489,398	2,717
MNG	M&G Plc	315.50	-1.30	-0.41%	6,740,496	3,360
MONY	Mony Group Plc	183.40	-2.70	-1.45%	1,020,677	1,395
MRO	Melrose Industries Plc	448.20	-0.60	-0.13%	5,230,620	3,730
N91	Ninety One Plc	214.20	0.20	0.09%	1,138,499	1,796
NG.	National Grid Plc	1,208.00	8.50	0.71%	8,749,444	7,451
NWG	NatWest Group Plc	587.60	1.40	0.24%	11,835,531	7,474
NXT	Next Plc	14,050.00	80.00	0.57%	197,824	2,350
PHP	Primary Health Prop	91.20	-0.35	-0.38%	8,472,648	9,851
PRU	Prudential Plc	949.60	23.40	2.53%	13,332,617	14,973
PSH	Pershing Square...	3,820.00	-40.00	-1.04%	182,536	1,270
PSN	Persimmon Plc	1,016.50	-23.50	-2.26%	2,404,954	4,668
PSON	Pearson	1,136.50	-12.50	-1.09%	1,228,228	1,284
REL	RELX Plc	2,462.00	-86.00	-3.38%	3,395,667	8,796
RIO	Rio Tinto Plc	7,594.00	115.00	1.54%	2,277,389	19,598
RKT	Reckitt Benckiser...	4,580.00	-68.00	-1.46%	1,927,090	5,261
RMV	Rightmove Plc	421.50	-13.20	-3.04%	3,694,278	2,294
RR.	Rolls Royce Holdings...	1,252.80	19.20	1.56%	16,161,137	21,590
RS1	RS Group Plc	613.00	-18.00	-2.85%	758,678	1,047
RTO	Rentokil Initial Plc	449.80	-2.20	-0.49%	5,324,309	2,694
SAFE	Safestore Hldgs Plc	606.00	-26.00	-4.11%	948,971	1,541
SBRY	Sainsbury J Plc	309.90	0.50	0.16%	15,417,322	3,768
SDR	Schroders	583.50	0.50	0.09%	1,055,379	265
SGE	Sage Group Plc	805.60	-44.60	-5.25%	2,537,558	3,522
SGRO	Segro Plc	719.80	-9.20	-1.26%	2,263,740	1,568
SHEL	Shell Plc	3,276.00	37.00	1.14%	7,156,376	18,977
SMIN	Smiths Group Plc	2,475.00	-7.00	-0.28%	441,227	3,094
SMT	Scottish Mortgage...	1,426.00	17.00	1.21%	3,005,476	5,585
SN.	Smith and Nephew Plc	1,136.50	-24.00	-2.07%	3,378,204	4,834
SSE	SSE Plc	2,396.00	36.00	1.53%	2,262,303	4,418
STAN	Standard Chartered Plc	1,852.00	61.00	3.41%	6,837,438	12,075
STJ	St James`s Place Plc	1,127.50	-1.50	-0.13%	1,075,917	1,566
TATE	Tate and Lyle Plc	561.50	0.50	0.09%	8,184,019	1,113
TSCO	Tesco Plc	468.90	-0.30	-0.06%	22,321,891	6,213
ULVR	Unilever Plc	4,352.00	-49.50	-1.12%	4,397,814	10,596
UTG	UNITE Group Plc	517.00	-8.00	-1.52%	2,912,010	1,282
UU.	United Utilities Group...	1,301.00	-10.00	-0.76%	2,030,053	2,765
VOD	Vodafone Group Plc	113.70	0.90	0.80%	84,838,681	5,546
WTB	Whitbread Plc	2,318.00	-22.00	-0.94%	1,450,951	1,592

AAL

Anglo American Plc

3,804.00

92.00

2.48%

4,603,324

11,063

ABF

Associated British...

1,928.50

-9.00

-0.46%

677,398

1,616

ADM

Admiral Group

3,440.00

12.00

0.35%

862,098

1,412

ALW

Alliance Witan Plc

1,297.00

-3.00

-0.23%

1,048,700

1,092

ANTO

Antofagasta Plc

3,856.00

44.00

1.15%

1,652,076

2,847

AUTO

Autotrader Group Plc

454.10

-14.80

-3.16%

5,505,749

4,172

AV.

Aviva Plc

619.00

6.00

0.98%

6,888,948

5,279

AZN

AstraZeneca Plc

13,578.00

114.00

0.85%

2,213,676

17,214

BA.

BAE Systems Plc

1,942.50

2.50

0.13%

8,141,133

8,744

BAB

Babcock International...

1,028.00

14.00

1.38%

5,450,167

3,777

BARC

Barclays Plc

448.95

3.15

0.71%

31,604,300

13,926

BATS

British American...

4,584.00

18.00

0.39%

3,239,659

14,116

BBOX

Tritax Big Box Reit Plc

150.90

-0.10

-0.07%

14,208,810

4,363

BEZ

Beazley Plc

1,283.00

0.00

0.00%

9,273,551

911

BHP

BHP Group Limited

3,210.00

75.00

2.39%

672,982

3,164

BLND

British Land Company...

409.80

-2.20

-0.53%

16,632,212

2,200

BME

B and M European Value...

197.80

-1.80

-0.90%

9,786,985

4,554

BNZL

Bunzl Plc

2,558.00

-18.00

-0.70%

1,540,151

2,012

BP.

BP Plc

545.30

4.80

0.89%

19,767,091

16,138

BSIF

Bluefield Solar Income...

91.40

-0.10

-0.11%

6,552,125

149

BT.A

BT Group

206.10

3.40

1.68%

24,360,099

3,406

BTRW

Barratt Redrow Plc

241.90

-7.70

-3.08%

17,020,101

12,268

CCH

Coca Cola HBC AG

4,528.00

6.00

0.13%

492,977

2,736

CNA

Centrica Plc

187.75

2.95

1.60%

13,521,009

2,736

CPG

Compass Group Plc

32.67

-0.51

-1.54%

3,442,593

4,210

CRDA

Croda International Plc

3,031.00

-7.00

-0.23%

209,417

1,117

CTEC

ConvaTec Group Plc

200.00

-1.00

-0.50%

6,134,381

1,680

DCC

DCC Plc

6,130.00

20.00

0.33%

479,677

986

DGE

Diageo Plc

1,506.50

-0.50

-0.03%

5,170,079

6,266

DLN

Derwent London Plc

1,843.00

-16.00

-0.86%

279,942

852

DPLM

Diploma Plc

6,850.00

-125.00

-1.79%

252,677

2,478

EDV

Endeavour Mining Corp

3,649.00

-4.00

-0.11%

1,027,210

13,711

ENT

Entain Plc

592.80

-8.20

-1.36%

2,501,879

1,970

EXPN

Experian Plc

2,497.00

-59.00

-2.31%

4,890,398

6,853

EZJ

Easyjet Plc

490.00

13.00

2.73%

6,462,555

5,753

FCIT

F&C Investment Trust...

334.10

0.20

0.06%

1,653,481

644

FRES

Fresnillo Plc

2,872.00

52.00

1.84%

660,160

3,415

GAW

Games Workshop Group...

19,250.00

230.00

1.21%

181,153

1,256

GLEN

Glencore Plc

574.20

10.20

1.81%

59,054,216

10,567

GRI

Grainger Ord

164.60

0.10

0.06%

7,305,834

1,796

GSK

GSK Plc

1,962.50

41.00

2.13%

7,643,143

10,977

HLN

Haleon Plc

334.00

-4.10

-1.21%

29,297,381

15,273

HSBA

HSBC Holdings Plc

1,321.80

28.40

2.20%

23,422,909

16,470

HSX

Hiscox Ltd

1,748.00

12.00

0.69%

703,450

1,431

HTWS

Helios Towers Plc

219.60

-0.40

-0.18%

1,418,226

1,259

HWDN

Howden Joinery Group...

781.00

-0.50

-0.06%

1,755,250

2,039

IAG

International...

407.40

1.00

0.25%

7,567,166

4,656

IGG

IG Group Holdings Plc

1,913.00

11.00

0.58%

917,880

1,426

IHG

InterContinental...

160.40

-1.85

-1.14%

272,992

3,757

III

3i Group Plc

2,225.00

38.00

1.74%

2,377,262

5,527

IMB

Imperial Brands Plc

2,787.00

-16.00

-0.57%

939,538

2,097

IMI

IMI Plc

2,830.00

2.00

0.07%

1,548,197

2,410

INF

Informa Plc

793.80

-13.60

-1.68%

4,493,269

2,353

ITRK

Intertek Group Plc

5,555.00

90.00

1.65%

2,055,937

1,753

JMAT

Johnson Matthey Plc

2,034.00

39.00

1.95%

689,846

1,467

JTC

Jtc Plc

1,321.00

3.00

0.23%

2,212,929

91

KGF

Kingfisher Plc

283.00

3.50

1.25%

9,173,487

4,502

LAND

Land Securities Group

642.00

-6.50

-1.00%

3,458,217

1,946

LGEN

Legal and General...

276.30

3.10

1.13%

30,729,021

12,455

LLOY

Lloyds Banking Group...

98.16

0.94

0.97%

174,625,413

22,751

LSEG

London Stock Exchange...

8,850.00

-164.00

-1.82%

1,535,378

9,149

MNDI

Mondi

703.20

-15.20

-2.12%

2,489,398

2,717

MNG

M&G Plc

315.50

-1.30

-0.41%

6,740,496

3,360

MONY

Mony Group Plc

183.40

-2.70

-1.45%

1,020,677

1,395

MRO

Melrose Industries Plc

448.20

-0.60

-0.13%

5,230,620

3,730

N91

Ninety One Plc

214.20

0.20

0.09%

1,138,499

1,796

NG.

National Grid Plc

1,208.00

8.50

0.71%

8,749,444

7,451

NWG

NatWest Group Plc

587.60

1.40

0.24%

11,835,531

7,474

NXT

Next Plc

14,050.00

80.00

0.57%

197,824

2,350

PHP

Primary Health Prop

91.20

-0.35

-0.38%

8,472,648

9,851

PRU

Prudential Plc

949.60

23.40

2.53%

13,332,617

14,973

PSH

Pershing Square...

3,820.00

-40.00

-1.04%

182,536

1,270

PSN

Persimmon Plc

1,016.50

-23.50

-2.26%

2,404,954

4,668

PSON

Pearson

1,136.50

-12.50

-1.09%

1,228,228

1,284

REL

RELX Plc

2,462.00

-86.00

-3.38%

3,395,667

8,796

RIO

Rio Tinto Plc

7,594.00

115.00

1.54%

2,277,389

19,598

RKT

Reckitt Benckiser...

4,580.00

-68.00

-1.46%

1,927,090

5,261

RMV

Rightmove Plc

421.50

-13.20

-3.04%

3,694,278

2,294

RR.

Rolls Royce Holdings...

1,252.80

19.20

1.56%

16,161,137

21,590

RS1

RS Group Plc

613.00

-18.00

-2.85%

758,678

1,047

RTO

Rentokil Initial Plc

449.80

-2.20

-0.49%

5,324,309

2,694

SAFE

Safestore Hldgs Plc

606.00

-26.00

-4.11%

948,971

1,541

SBRY

Sainsbury J Plc

309.90

0.50

0.16%

15,417,322

3,768

SDR

Schroders

583.50

0.50

0.09%

1,055,379

265

SGE

Sage Group Plc

805.60

-44.60

-5.25%

2,537,558

3,522

SGRO

Segro Plc

719.80

-9.20

-1.26%

2,263,740

1,568

SHEL

Shell Plc

3,276.00

37.00

1.14%

7,156,376

18,977

SMIN

Smiths Group Plc

2,475.00

-7.00

-0.28%

441,227

3,094

SMT

Scottish Mortgage...

1,426.00

17.00

1.21%

3,005,476

5,585

SN.

Smith and Nephew Plc

1,136.50

-24.00

-2.07%

3,378,204

4,834

SSE

SSE Plc

2,396.00

36.00

1.53%

2,262,303

4,418

STAN

Standard Chartered Plc

1,852.00

61.00

3.41%

6,837,438

12,075

STJ

St James`s Place Plc

1,127.50

-1.50

-0.13%

1,075,917

1,566

TATE

Tate and Lyle Plc

561.50

0.50

0.09%

8,184,019

1,113

TSCO

Tesco Plc

468.90

-0.30

-0.06%

22,321,891

6,213

ULVR

Unilever Plc

4,352.00

-49.50

-1.12%

4,397,814

10,596

UTG

UNITE Group Plc

517.00

-8.00

-1.52%

2,912,010

1,282

UU.

United Utilities Group...

1,301.00

-10.00

-0.76%

2,030,053

2,765

VOD

Vodafone Group Plc

113.70

0.90

0.80%

84,838,681

5,546

WTB

Whitbread Plc

2,318.00

-22.00

-0.94%

1,450,951

1,592

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する