今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAL	Anglo American Plc	2,358.00	18.00	0.77%	83,188	433
ABDN	Abrdn Plc	136.15	0.15	0.11%	22,032	73
ABF	Associated British...	2,159.00	3.00	0.14%	24,623	159
ADM	Admiral Group Plc	2,405.00	2.00	0.08%	16,414	137
AHT	Ashtead Group Plc	6,158.00	2.00	0.03%	10,939	106
ANTO	Antofagasta Plc	1,682.50	7.50	0.45%	19,859	74
AUTO	Auto Trader Group Plc	805.60	3.80	0.47%	69,223	191
AV.	Aviva Plc	481.20	1.70	0.35%	70,205	219
AZN	Astrazeneca Plc	9,948.00	-21.00	-0.21%	827,308	1,272
BA.	Bae Systems Plc	1,309.00	9.00	0.69%	156,904	482
BARC	Barclays Plc	260.75	1.80	0.70%	5,859,430	785
BATS	British American...	2,920.00	2.00	0.07%	136,078	523
BHP	Bhp Group Limited	2,051.00	-9.00	-0.44%	9,975	81
BKG	Berkeley Group...	4,266.00	38.00	0.90%	6,181	131
BLND	British Land Company...	376.60	-2.60	-0.69%	88,675	108
BME	B&m European Value...	325.70	-4.40	-1.33%	2,624,611	385
BNZL	Bunzl Plc	3,416.00	16.00	0.47%	34,342	220
BP.	Bp Plc	384.80	3.25	0.85%	1,283,725	1,081
BT.A	Bt Group Plc	150.30	0.45	0.30%	291,855	243
BTRW	Barratt Redrow Plc	400.80	1.00	0.25%	57,356	124
BVIC	Britvic Plc	1,288.00	1.00	0.08%	260,140	56
CCC	Computacenter Plc	2,210.00	12.00	0.55%	5,770	31
CCH	Coca-cola Hbc Ag	2,730.00	-10.00	-0.36%	11,809	61
CNA	Centrica Plc	121.25	0.85	0.71%	209,412	55
CPG	Compass Group Plc	2,613.00	-3.00	-0.11%	69,136	229
CRDA	Croda International Plc	3,519.00	18.00	0.51%	23,200	144
CRH	Crh Plc	7,860.00	-16.00	-0.20%	4,071	58
CTEC	Convatec Group Plc	232.60	-0.40	-0.17%	45,468	43
DCC	Dcc Plc	5,565.00	-55.00	-0.98%	39,138	129
DGE	Diageo Plc	2,351.00	-6.50	-0.28%	103,391	364
DRX	Drax Group Plc	652.00	5.00	0.77%	17,158	50
EBOX	Tritax Eurobox Plc	68.70	0.10	0.15%	240,381	7
EXPN	Experian Plc	3,676.00	45.00	1.24%	47,858	233
FCIT	F&c Investment Trust...	1,104.00	8.00	0.73%	10,475	34
FERG	Ferguson Enterprises...	15,990.00	10.00	0.06%	224	8
FRES	Fresnillo Plc	658.50	4.00	0.61%	12,405	35
GLEN	Glencore Plc	381.40	0.70	0.18%	1,323,017	1,069
GSK	Gsk Plc	1,307.00	7.00	0.54%	200,209	625
HL.	Hargreaves Lansdown Plc	1,089.50	1.00	0.09%	173,365	81
HLMA	Halma Plc	2,726.00	224.00	8.95%	76,072	357
HLN	Haleon Plc	368.60	0.00	0.00%	181,704	124
HSBA	Hsbc Holdings Plc	726.10	3.60	0.50%	865,555	742
HSX	Hiscox Ltd	1,018.00	4.00	0.39%	50,435	197
HWDN	Howden Joinery Group...	808.50	4.00	0.50%	15,839	59
IAG	International...	244.80	2.30	0.95%	1,017,443	656
IGG	Ig Group Holdings Plc	936.50	3.00	0.32%	23,360	77
IHG	Intercontinental...	9,542.00	22.00	0.23%	10,331	196
III	3i Group Plc	3,482.00	14.00	0.40%	25,942	137
IMB	Imperial Brands Plc	2,502.00	-12.00	-0.48%	53,627	300
IMI	Imi Plc	1,705.00	10.00	0.59%	13,701	109
INCH	Inchcape Plc	745.00	4.50	0.61%	13,844	108
INF	Informa Plc	848.00	7.20	0.86%	21,416	42
ITRK	Intertek Group Plc	4,448.00	18.00	0.41%	6,473	72
KGF	Kingfisher Plc	283.40	-1.50	-0.53%	82,774	62
LAND	Land Securities Group...	588.00	2.00	0.34%	24,439	149
LGEN	Legal & General Group...	217.60	0.10	0.05%	1,582,070	489
LLOY	Lloyds Banking Group...	55.44	0.02	0.04%	1,906,936	526
LMP	Londonmetric Property...	184.90	0.00	0.00%	106,279	68
LSEG	London Stock Exchange...	10,960.00	60.00	0.55%	22,160	218
MKS	Marks And Spencer...	366.90	3.90	1.07%	232,072	263
MNDI	Mondi Plc	1,170.00	3.00	0.26%	55,445	145
MNG	M&g Plc	201.20	1.35	0.68%	105,621	168
MRO	Melrose Industries Plc	503.20	2.00	0.40%	69,273	113
NG.	National Grid Plc	967.20	-15.40	-1.57%	447,456	703
NWG	Natwest Group Plc	399.20	2.20	0.55%	8,189,469	381
NXT	Next Plc	9,368.00	-8.00	-0.09%	6,831	84
PHNX	Phoenix Group Holdings...	502.00	3.60	0.72%	48,241	135
PRU	Prudential Plc	627.20	-6.00	-0.95%	155,751	178
PSN	Persimmon Plc	1,239.50	0.50	0.04%	23,836	113
PSON	Pearson Plc	1,197.50	5.50	0.46%	17,434	67
REL	Relx Plc	3,578.00	33.00	0.93%	65,594	215
RIO	Rio Tinto Plc	4,920.50	-1.00	-0.02%	98,230	676
RKT	Reckitt Benckiser...	4,751.00	-10.00	-0.21%	35,336	219
RMV	Rightmove Plc	598.60	1.40	0.23%	31,577	87
RR.	Rolls-royce Holdings...	526.20	0.00	0.00%	681,015	11,673
RS1	Rs Group Plc	704.00	-8.00	-1.12%	12,426	57
RTO	Rentokil Initial Plc	401.70	2.40	0.60%	599,527	142
SBRY	Sainsbury (j) Plc	247.40	1.40	0.57%	79,846	114
SDR	Schroders Plc	311.40	1.80	0.58%	32,142	33
SGE	Sage Group Plc	1,276.50	7.00	0.55%	136,171	473
SGRO	Segro Plc	743.40	-1.40	-0.19%	61,539	154
SHEL	Shell Plc	2,567.50	16.50	0.65%	356,307	703
SMDS	Smith (ds) Plc	580.00	5.50	0.96%	116,025	74
SMIN	Smiths Group Plc	1,704.00	8.00	0.47%	17,210	89
SMT	Scottish Mortgage...	910.60	2.20	0.24%	88,388	88
SN.	Smith & Nephew Plc	975.00	0.20	0.02%	24,650	89
SPX	Spirax Group Plc	6,475.00	10.00	0.15%	6,432	130
SRE	Sirius Real Estate Ld	84.70	0.25	0.30%	120,759	66
SSE	Sse Plc	1,698.50	8.00	0.47%	45,216	233
STAN	Standard Chartered Plc	954.40	7.40	0.78%	142,460	304
STJ	St. James's Place Plc	832.00	-2.00	-0.24%	26,270	87
SVT	Severn Trent Plc	2,752.00	25.00	0.92%	8,958	59
TSCO	Tesco Plc	350.20	1.60	0.46%	8,430,683	334
TW.	Taylor Wimpey Plc	127.50	0.40	0.31%	276,116	162
ULVR	Unilever Plc	4,545.00	6.00	0.13%	1,308,222	354
UTG	Unite Group Plc	835.50	-8.00	-0.95%	46,401	131
UU.	United Utilities Group...	1,108.50	5.50	0.50%	183,861	75
VOD	Vodafone Group Plc	69.80	-1.44	-2.02%	2,130,640	492
WEIR	Weir Group Plc	2,106.00	4.00	0.19%	5,714	36
WPP	Wpp Plc	809.60	-0.40	-0.05%	55,243	166

AAL

Anglo American Plc

2,358.00

18.00

0.77%

83,188

433

ABDN

Abrdn Plc

136.15

0.15

0.11%

22,032

73

ABF

Associated British...

2,159.00

3.00

0.14%

24,623

159

ADM

Admiral Group Plc

2,405.00

2.00

0.08%

16,414

137

AHT

Ashtead Group Plc

6,158.00

2.00

0.03%

10,939

106

ANTO

Antofagasta Plc

1,682.50

7.50

0.45%

19,859

74

AUTO

Auto Trader Group Plc

805.60

3.80

0.47%

69,223

191

AV.

Aviva Plc

481.20

1.70

0.35%

70,205

219

AZN

Astrazeneca Plc

9,948.00

-21.00

-0.21%

827,308

1,272

BA.

Bae Systems Plc

1,309.00

9.00

0.69%

156,904

482

BARC

Barclays Plc

260.75

1.80

0.70%

5,859,430

785

BATS

British American...

2,920.00

2.00

0.07%

136,078

523

BHP

Bhp Group Limited

2,051.00

-9.00

-0.44%

9,975

81

BKG

Berkeley Group...

4,266.00

38.00

0.90%

6,181

131

BLND

British Land Company...

376.60

-2.60

-0.69%

88,675

108

BME

B&m European Value...

325.70

-4.40

-1.33%

2,624,611

385

BNZL

Bunzl Plc

3,416.00

16.00

0.47%

34,342

220

BP.

Bp Plc

384.80

3.25

0.85%

1,283,725

1,081

BT.A

Bt Group Plc

150.30

0.45

0.30%

291,855

243

BTRW

Barratt Redrow Plc

400.80

1.00

0.25%

57,356

124

BVIC

Britvic Plc

1,288.00

1.00

0.08%

260,140

56

CCC

Computacenter Plc

2,210.00

12.00

0.55%

5,770

31

CCH

Coca-cola Hbc Ag

2,730.00

-10.00

-0.36%

11,809

61

CNA

Centrica Plc

121.25

0.85

0.71%

209,412

55

CPG

Compass Group Plc

2,613.00

-3.00

-0.11%

69,136

229

CRDA

Croda International Plc

3,519.00

18.00

0.51%

23,200

144

CRH

Crh Plc

7,860.00

-16.00

-0.20%

4,071

58

CTEC

Convatec Group Plc

232.60

-0.40

-0.17%

45,468

43

DCC

Dcc Plc

5,565.00

-55.00

-0.98%

39,138

129

DGE

Diageo Plc

2,351.00

-6.50

-0.28%

103,391

364

DRX

Drax Group Plc

652.00

5.00

0.77%

17,158

50

EBOX

Tritax Eurobox Plc

68.70

0.10

0.15%

240,381

7

EXPN

Experian Plc

3,676.00

45.00

1.24%

47,858

233

FCIT

F&c Investment Trust...

1,104.00

8.00

0.73%

10,475

34

FERG

Ferguson Enterprises...

15,990.00

10.00

0.06%

224

8

FRES

Fresnillo Plc

658.50

4.00

0.61%

12,405

35

GLEN

Glencore Plc

381.40

0.70

0.18%

1,323,017

1,069

GSK

Gsk Plc

1,307.00

7.00

0.54%

200,209

625

HL.

Hargreaves Lansdown Plc

1,089.50

1.00

0.09%

173,365

81

HLMA

Halma Plc

2,726.00

224.00

8.95%

76,072

357

HLN

Haleon Plc

368.60

0.00

0.00%

181,704

124

HSBA

Hsbc Holdings Plc

726.10

3.60

0.50%

865,555

742

HSX

Hiscox Ltd

1,018.00

4.00

0.39%

50,435

197

HWDN

Howden Joinery Group...

808.50

4.00

0.50%

15,839

59

IAG

International...

244.80

2.30

0.95%

1,017,443

656

IGG

Ig Group Holdings Plc

936.50

3.00

0.32%

23,360

77

IHG

Intercontinental...

9,542.00

22.00

0.23%

10,331

196

III

3i Group Plc

3,482.00

14.00

0.40%

25,942

137

IMB

Imperial Brands Plc

2,502.00

-12.00

-0.48%

53,627

300

IMI

Imi Plc

1,705.00

10.00

0.59%

13,701

109

INCH

Inchcape Plc

745.00

4.50

0.61%

13,844

108

INF

Informa Plc

848.00

7.20

0.86%

21,416

42

ITRK

Intertek Group Plc

4,448.00

18.00

0.41%

6,473

72

KGF

Kingfisher Plc

283.40

-1.50

-0.53%

82,774

62

LAND

Land Securities Group...

588.00

2.00

0.34%

24,439

149

LGEN

Legal & General Group...

217.60

0.10

0.05%

1,582,070

489

LLOY

Lloyds Banking Group...

55.44

0.02

0.04%

1,906,936

526

LMP

Londonmetric Property...

184.90

0.00

0.00%

106,279

68

LSEG

London Stock Exchange...

10,960.00

60.00

0.55%

22,160

218

MKS

Marks And Spencer...

366.90

3.90

1.07%

232,072

263

MNDI

Mondi Plc

1,170.00

3.00

0.26%

55,445

145

MNG

M&g Plc

201.20

1.35

0.68%

105,621

168

MRO

Melrose Industries Plc

503.20

2.00

0.40%

69,273

113

NG.

National Grid Plc

967.20

-15.40

-1.57%

447,456

703

NWG

Natwest Group Plc

399.20

2.20

0.55%

8,189,469

381

NXT

Next Plc

9,368.00

-8.00

-0.09%

6,831

84

PHNX

Phoenix Group Holdings...

502.00

3.60

0.72%

48,241

135

PRU

Prudential Plc

627.20

-6.00

-0.95%

155,751

178

PSN

Persimmon Plc

1,239.50

0.50

0.04%

23,836

113

PSON

Pearson Plc

1,197.50

5.50

0.46%

17,434

67

REL

Relx Plc

3,578.00

33.00

0.93%

65,594

215

RIO

Rio Tinto Plc

4,920.50

-1.00

-0.02%

98,230

676

RKT

Reckitt Benckiser...

4,751.00

-10.00

-0.21%

35,336

219

RMV

Rightmove Plc

598.60

1.40

0.23%

31,577

87

RR.

Rolls-royce Holdings...

526.20

0.00

0.00%

681,015

11,673

RS1

Rs Group Plc

704.00

-8.00

-1.12%

12,426

57

RTO

Rentokil Initial Plc

401.70

2.40

0.60%

599,527

142

SBRY

Sainsbury (j) Plc

247.40

1.40

0.57%

79,846

114

SDR

Schroders Plc

311.40

1.80

0.58%

32,142

33

SGE

Sage Group Plc

1,276.50

7.00

0.55%

136,171

473

SGRO

Segro Plc

743.40

-1.40

-0.19%

61,539

154

SHEL

Shell Plc

2,567.50

16.50

0.65%

356,307

703

SMDS

Smith (ds) Plc

580.00

5.50

0.96%

116,025

74

SMIN

Smiths Group Plc

1,704.00

8.00

0.47%

17,210

89

SMT

Scottish Mortgage...

910.60

2.20

0.24%

88,388

88

SN.

Smith & Nephew Plc

975.00

0.20

0.02%

24,650

89

SPX

Spirax Group Plc

6,475.00

10.00

0.15%

6,432

130

SRE

Sirius Real Estate Ld

84.70

0.25

0.30%

120,759

66

SSE

Sse Plc

1,698.50

8.00

0.47%

45,216

233

STAN

Standard Chartered Plc

954.40

7.40

0.78%

142,460

304

STJ

St. James's Place Plc

832.00

-2.00

-0.24%

26,270

87

SVT

Severn Trent Plc

2,752.00

25.00

0.92%

8,958

59

TSCO

Tesco Plc

350.20

1.60

0.46%

8,430,683

334

TW.

Taylor Wimpey Plc

127.50

0.40

0.31%

276,116

162

ULVR

Unilever Plc

4,545.00

6.00

0.13%

1,308,222

354

UTG

Unite Group Plc

835.50

-8.00

-0.95%

46,401

131

UU.

United Utilities Group...

1,108.50

5.50

0.50%

183,861

75

VOD

Vodafone Group Plc

69.80

-1.44

-2.02%

2,130,640

492

WEIR

Weir Group Plc

2,106.00

4.00

0.19%

5,714

36

WPP

Wpp Plc

809.60

-0.40

-0.05%

55,243

166

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手