ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - LSE - レギュラーマーケット

LSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Anglo American Plc
2,104.00
-56.00
-2.59%
7,915,442
17,394
Abrdn Plc
138.15
1.45
1.06%
6,533,039
1,835
Associated British...
2,728.00
222.00
8.86%
2,721,306
6,088
Admiral Group Plc
2,781.00
2.00
0.07%
1,072,897
2,110
Ashtead Group Plc
5,730.00
168.00
3.02%
1,722,677
3,994
Antofagasta Plc
2,149.00
-52.00
-2.36%
2,782,446
5,154
Auto Trader Group Plc
695.00
15.20
2.24%
1,881,751
1,770
Aviva Plc
471.50
2.40
0.51%
7,157,794
6,066
Astrazeneca Plc
11,222.00
-28.00
-0.25%
3,556,178
15,265
Bae Systems Plc
1,342.50
26.50
2.01%
10,501,627
8,902
Barclays Plc
192.26
3.08
1.63%
81,051,023
14,755
British American...
2,362.00
2.00
0.08%
6,741,692
9,485
Barratt Developments...
456.20
4.40
0.97%
5,272,034
3,011
Beazley Plc
672.50
3.00
0.45%
4,601,296
2,045
Bhp Group Limited
2,339.00
-9.00
-0.38%
1,250,211
3,580
Berkeley Group...
4,674.00
50.00
1.08%
206,723
1,097
B&m European Value...
526.00
1.20
0.23%
3,406,926
2,546
Bunzl Plc
3,056.00
6.00
0.20%
803,621
1,400
Bp Plc
524.00
1.50
0.29%
57,603,258
12,575
Burberry Group Plc
1,167.00
9.50
0.82%
1,171,918
1,975
Bt Group Plc
107.45
-0.70
-0.65%
25,713,855
3,160
Coca-cola Hbc Ag
2,536.00
18.00
0.71%
754,878
1,486
Centrica Plc
132.55
0.80
0.61%
32,809,602
3,058
Compass Group Plc
2,229.00
-2.00
-0.09%
2,021,031
3,011
Croda International Plc
4,893.00
-80.00
-1.61%
549,732
3,428
Crh Plc
6,294.00
86.00
1.39%
838,036
2,574
Convatec Group Plc
285.60
3.20
1.13%
8,710,255
1,135
Darktrace Plc
492.00
11.80
2.46%
2,275,164
2,046
Diageo Plc
2,822.50
-34.50
-1.21%
4,379,955
11,166
Derwent London Plc
2,074.00
6.00
0.29%
212,722
549
Drax Group Plc
507.00
12.40
2.51%
2,032,850
1,438
Man Group Plc
247.20
1.00
0.41%
6,099,016
1,066
Entain Plc
853.80
0.00
0.00%
7,070,367
2,917
Experian Plc
3,275.00
34.00
1.05%
1,436,473
3,037
Easyjet Plc
545.20
-2.00
-0.37%
9,603,426
2,603
Ferguson Plc
17,005.00
170.00
1.01%
75,514
854
Flutter Entertainment...
15,135.00
400.00
2.71%
1,122,954
4,587
Frasers Group Plc
802.50
4.50
0.56%
210,910
553
Fresnillo Plc
578.00
-9.00
-1.53%
4,678,594
1,491
Glencore Plc
467.45
-7.45
-1.57%
25,882,341
11,513
Gsk Plc
1,652.00
12.50
0.76%
4,661,376
5,575
Halma Plc
2,237.00
32.00
1.45%
595,316
1,208
Haleon Plc
333.40
2.50
0.76%
36,716,804
5,692
Hsbc Holdings Plc
667.70
1.20
0.18%
32,610,507
15,178
Howden Joinery Group...
882.50
17.00
1.96%
5,304,242
1,324
International...
176.40
1.20
0.68%
24,257,767
5,597
Ig Group Holdings Plc
734.50
8.00
1.10%
1,848,887
2,148
Intercontinental...
7,998.00
120.00
1.52%
461,346
3,764
3i Group Plc
2,855.00
11.00
0.39%
2,020,262
3,268
Imperial Brands Plc
1,804.00
-15.00
-0.82%
1,612,837
2,674
Informa Plc
807.40
10.40
1.30%
5,399,560
2,023
Itv Plc
70.60
-0.55
-0.77%
8,330,252
799
Jd Sports Fashion Plc
122.95
4.50
3.80%
22,177,523
3,999
Kingfisher Plc
249.80
1.60
0.64%
13,857,013
4,814
Land Securities Group...
648.00
7.50
1.17%
2,034,073
1,462
Legal & General Group...
254.30
3.90
1.56%
19,640,625
5,359
Lloyds Banking Group...
51.28
0.14
0.27%
199,642,768
9,853
London Stock Exchange...
9,014.00
-86.00
-0.95%
2,378,786
6,888
Marks And Spencer...
263.60
7.00
2.73%
6,127,716
2,627
Mondi Plc
1,500.00
-26.50
-1.74%
2,989,321
6,624
M&g Plc
201.60
-1.70
-0.84%
7,268,879
3,031
Melrose Industries Plc
635.60
8.40
1.34%
4,608,067
3,051
Network International...
393.60
-0.60
-0.15%
409,415
124
National Grid Plc
1,059.00
13.00
1.24%
9,498,065
5,846
Natwest Group Plc
285.30
5.60
2.00%
27,743,054
6,012
Next Plc
9,154.00
98.00
1.08%
742,860
2,802
Phoenix Group Holdings...
492.00
4.60
0.94%
3,396,132
2,207
Primary Health...
93.00
0.00
0.00%
8,485,942
1,535
Prudential Plc
743.60
8.20
1.12%
5,669,992
5,125
Pershing Square...
4,018.00
48.00
1.21%
141,491
1,183
Pearson Plc
1,015.50
6.00
0.59%
1,592,659
2,031
Relx Plc
3,370.00
22.00
0.66%
6,006,059
6,502
Rio Tinto Plc
5,315.00
-71.00
-1.32%
4,955,818
12,406
Reckitt Benckiser...
4,263.00
-3.00
-0.07%
1,767,488
6,064
Rightmove Plc
523.80
8.20
1.59%
3,225,383
1,695
Rolls-royce Holdings...
416.30
10.00
2.46%
64,565,170
10,169
Rs Group Plc
715.50
9.50
1.35%
867,449
1,031
Rentokil Initial Plc
425.00
-1.50
-0.35%
10,418,190
3,958
Sainsbury (j) Plc
269.40
0.40
0.15%
4,651,118
2,013
Sage Group Plc
1,159.50
15.00
1.31%
4,758,817
1,838
Segro Plc
869.00
10.80
1.26%
11,415,534
1,648
Shaftesbury Capital Plc
134.90
1.10
0.82%
1,340,970
364
Shell Plc
2,898.00
-9.00
-0.31%
10,121,070
10,888
Smurfit Kappa Group Plc
3,470.00
-80.00
-2.25%
1,220,048
1,751
Smith (ds) Plc
349.80
-5.00
-1.41%
15,605,348
4,746
Scottish Mortgage...
828.60
16.60
2.04%
1,933,609
2,204
Smith & Nephew Plc
987.20
12.40
1.27%
1,929,462
3,102
Spirax-sarco...
9,320.00
105.00
1.14%
151,521
1,619
Serco Group Plc
182.00
0.60
0.33%
1,830,370
640
Sse Plc
1,667.00
2.00
0.12%
3,378,973
3,383
Standard Chartered Plc
681.00
9.60
1.43%
7,753,844
4,829
Severn Trent Plc
2,479.00
-7.00
-0.28%
472,736
1,459
Tesco Plc
294.50
3.40
1.17%
56,966,586
4,216
Taylor Wimpey Plc
133.75
1.55
1.17%
11,455,671
2,047
Greencoat Uk Wind Plc
141.50
2.30
1.65%
4,562,070
1,400
Unilever Plc
3,861.00
-24.00
-0.62%
4,315,608
8,603
United Utilities Group...
1,044.50
-2.00
-0.19%
1,039,223
1,611
Virgin Money Uk Plc
214.40
-0.20
-0.09%
2,205,153
384
Vodafone Group Plc
69.86
0.24
0.34%
150,829,953
8,895
Wpp Plc
800.40
11.20
1.42%
3,238,307
1,785

最近閲覧した銘柄

Delayed Upgrade Clock