ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - LSE - レギュラーマーケット

LSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Anglo American Plc
2,471.00
33.00
1.35%
1,310,025
6,533
Associated British...
1,909.00
9.50
0.50%
854,085
1,702
Admiral Group Plc
2,824.00
27.00
0.97%
507,543
1,484
Ashtead Group Plc
5,032.00
33.00
0.66%
818,355
6,715
Antofagasta Plc
1,832.50
33.00
1.83%
1,317,047
3,066
Auto Trader Group Plc
785.80
11.40
1.47%
2,683,955
2,940
Aviva Plc
509.80
6.60
1.31%
4,680,201
3,857
Astrazeneca Plc
11,964.00
162.00
1.37%
4,651,172
14,117
Bae Systems Plc
1,247.50
38.00
3.14%
6,019,472
8,747
Barclays
291.85
-15.90
-5.17%
93,135,772
42,467
British American...
3,096.00
-298.00
-8.78%
7,593,023
21,340
Beazley Plc
829.00
-20.50
-2.41%
3,574,404
3,367
Bhp Group Limited
2,052.00
10.00
0.49%
1,000,371
3,116
Berkeley Group...
3,784.00
16.00
0.42%
425,853
2,316
British Land Company...
372.60
3.40
0.92%
3,386,070
2,900
B&m European Value...
321.90
4.90
1.55%
4,133,685
1,859
Banco Santander S.a.
476.50
-1.00
-0.21%
221,120
309
Bp Plc
464.40
-4.35
-0.93%
43,960,473
16,950
Bt Group Plc
151.05
-0.35
-0.23%
8,769,373
2,602
Burford Capital Limited
1,187.00
-3.00
-0.25%
68,690
378
Capital Gearing Trust...
4,850.00
-20.00
-0.41%
55,280
138
Centrica Plc
135.20
-1.85
-1.35%
15,246,210
3,596
Compass Group Plc
2,823.00
-7.00
-0.25%
4,378,125
5,419
Croda International Plc
3,213.00
82.00
2.62%
370,383
2,418
Crh Plc
8,400.00
202.00
2.46%
627,268
8,771
Diageo Plc
2,182.50
48.50
2.27%
3,952,723
11,324
Derwent London Plc
1,984.00
34.00
1.74%
163,329
999
Diploma Plc
4,742.00
130.00
2.82%
337,471
2,466
Dowlais Group Plc
67.30
0.35
0.52%
3,376,328
905
The European Smaller...
182.40
1.40
0.77%
782,433
51
Experian Plc
3,959.00
8.00
0.20%
2,033,135
4,714
Glencore Plc
345.45
4.45
1.30%
55,090,493
15,867
Greggs Plc
2,142.00
56.00
2.68%
322,073
1,323
Gsk Plc
1,440.00
-5.00
-0.35%
6,460,542
7,007
Hikma Pharmaceuticals...
2,340.00
2.00
0.09%
313,802
1,019
Hill & Smith Plc
1,944.00
-2.00
-0.10%
81,972
481
Hargreaves Lansdown Plc
1,102.00
0.50
0.05%
281,309
204
Halma Plc
2,937.00
28.00
0.96%
556,152
1,357
Haleon
389.70
-0.80
-0.20%
10,667,455
4,637
Hsbc Holdings Plc
876.30
-5.40
-0.61%
21,658,009
20,068
Howden Joinery Group...
866.00
18.00
2.12%
1,346,402
1,369
International...
348.00
-1.10
-0.32%
22,062,447
9,008
Intermediate Capital...
2,362.00
20.00
0.85%
781,573
1,453
International...
365.40
0.20
0.05%
784,921
310
Ig Group Holdings Plc
974.00
-9.50
-0.97%
1,232,811
1,190
Intercontinental...
10,650.00
-135.00
-1.25%
320,593
2,144
3i Group Plc
4,065.00
47.00
1.17%
743,980
3,702
Imperial Brands Plc
2,811.00
-73.00
-2.53%
3,758,973
6,656
Imi Plc
1,930.00
-3.00
-0.16%
337,050
965
Informa Plc
901.20
4.00
0.45%
2,324,698
3,088
Intertek Group Plc
5,310.00
-30.00
-0.56%
268,985
1,234
Kingfisher Plc
251.20
-1.60
-0.63%
4,178,633
2,349
Land Securities Group...
590.00
2.00
0.34%
2,142,778
2,121
Legal & General Group...
242.40
3.10
1.30%
15,504,651
4,976
Lloyds Banking Group...
63.88
-0.02
-0.03%
111,305,972
6,679
Londonmetric Property...
191.90
2.90
1.53%
16,555,059
1,230
London Stock Exchange...
11,640.00
-95.00
-0.81%
1,683,977
5,200
Learning Technologies...
99.10
-0.10
-0.10%
9,084,752
152
Marks And Spencer...
355.20
5.60
1.60%
4,507,911
2,589
Mondi Plc
1,310.50
60.50
4.84%
2,219,610
6,122
M&g Plc
214.00
2.20
1.04%
4,205,066
2,249
Melrose Industries Plc
628.80
2.80
0.45%
2,148,134
2,288
National Grid Plc
961.80
7.40
0.78%
13,364,552
15,827
Natwest
436.00
-14.00
-3.11%
31,141,372
13,489
Next Plc
10,030.00
30.00
0.30%
172,530
1,384
Osb Group Plc
415.80
3.00
0.73%
769,871
774
Pagegroup Plc
327.60
4.40
1.36%
358,200
346
Phoenix Group Holdings...
515.00
-1.50
-0.29%
2,404,426
1,853
Prudential Plc
726.80
4.80
0.66%
11,077,724
7,998
Pershing Square...
4,466.00
36.00
0.81%
181,924
1,148
Persimmon Plc
1,253.50
29.50
2.41%
1,547,124
2,979
Pearson Plc
1,337.50
-6.50
-0.48%
1,267,263
2,218
Qinetiq Group Plc
368.40
-2.40
-0.65%
920,739
1,187
Relx Plc
4,136.00
11.00
0.27%
4,005,298
11,327
Rio Tinto Plc
5,022.00
23.00
0.46%
1,710,545
10,407
Reckitt Benckiser...
5,152.00
-18.00
-0.35%
4,346,008
5,763
Rightmove Plc
681.20
8.80
1.31%
880,803
1,605
Rolls-royce
624.40
3.60
0.58%
82,034,248
13,119
Rentokil Initial Plc
414.10
7.10
1.74%
3,407,016
3,061
Sainsbury (j) Plc
264.20
3.20
1.23%
2,947,781
1,424
Schroders Plc
384.80
0.40
0.10%
2,388,393
1,621
The Sage Group Plc
1,315.00
-4.00
-0.30%
2,245,658
3,356
Segro Plc
720.40
9.80
1.38%
3,607,839
2,985
Shell Plc
2,646.50
-55.00
-2.04%
6,520,472
9,852
Smiths Group Plc
2,088.00
6.00
0.29%
1,000,278
1,680
Scottish Mortgage...
1,119.00
22.00
2.01%
1,937,497
2,639
Smith & Nephew Plc
1,025.50
6.00
0.59%
1,780,121
2,348
Spirent Communications...
184.50
-0.50
-0.27%
559,423
259
Sse Plc
1,510.00
12.00
0.80%
3,561,328
5,326
Standard Chartered Plc
1,114.50
-11.50
-1.02%
5,455,684
4,107
St. James's Place Plc
1,104.00
7.00
0.64%
956,142
1,456
Severn Trent Plc
2,473.00
21.00
0.86%
423,869
1,130
Ti Fluid Systems Plc
196.20
-0.20
-0.10%
732,300
156
Tesco Plc
394.50
1.60
0.41%
7,907,788
3,605
Taylor Wimpey Plc
117.60
2.30
1.99%
13,522,586
2,842
Unilever Plc
4,487.00
-264.00
-5.56%
13,094,262
33,912
United Utilities Group...
992.20
9.00
0.92%
1,062,876
1,762
Vodafone Group Plc
67.36
-1.76
-2.55%
100,558,530
11,585
Wpp Plc
780.60
2.60
0.33%
1,679,136
1,818
Whitbread Plc
2,671.00
-73.00
-2.66%
1,498,098
3,108

最近閲覧した銘柄

Delayed Upgrade Clock