今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAF	Airtel Africa Plc	109.30	0.80	0.74%	410,769	287
AAL	Anglo American Plc	2,540.50	-19.50	-0.76%	1,361,462	7,856
ABDN	Abrdn Plc	147.00	5.85	4.14%	2,141,454	1,158
ABF	Associated British...	2,673.00	-13.00	-0.48%	104,292	830
ADM	Admiral Group Plc	2,682.00	-10.00	-0.37%	22,456	237
AHT	Ashtead Group Plc	5,938.00	178.00	3.09%	118,708	1,392
ANTO	Antofagasta Plc	2,252.00	25.00	1.12%	143,062	933
AUTO	Auto Trader Group Plc	692.80	4.20	0.61%	163,582	458
AV.	Aviva Plc	460.70	2.20	0.48%	1,293,543	3,933
AZN	Astrazeneca Plc	12,012.00	-14.00	-0.12%	355,180	6,593
BA.	Bae Systems Plc	1,318.50	-1.50	-0.11%	1,991,085	6,451
BAB	Babcock International...	518.50	2.00	0.39%	74,256	239
BARC	Barclays Plc	201.95	-2.05	-1.00%	19,568,736	9,727
BATS	British American...	2,333.00	-4.00	-0.17%	460,477	2,066
BBY	Balfour Beatty Plc	366.00	4.60	1.27%	61,050	185
BDEV	Barratt Developments...	456.60	7.80	1.74%	255,973	574
BHP	Bhp Group Limited	2,271.00	-40.00	-1.73%	472,168	1,208
BKG	Berkeley Group...	4,694.00	42.00	0.90%	24,974	373
BLND	British Land Company...	390.20	1.80	0.46%	102,103	277
BME	B&m European Value...	516.60	-1.60	-0.31%	198,473	511
BP.	Bp Plc	529.20	2.90	0.55%	3,241,128	3,679
BRBY	Burberry Group Plc	1,170.50	26.00	2.27%	151,601	584
BT.A	Bt Group Plc	104.75	0.05	0.05%	3,083,401	1,161
CCH	Coca-cola Hbc Ag	2,558.00	4.00	0.16%	62,050	492
CCL	Carnival Plc	1,094.00	7.50	0.69%	43,850	297
CNA	Centrica Plc	133.95	2.55	1.94%	2,121,879	892
CPG	Compass Group Plc	2,211.00	-21.00	-0.94%	204,647	793
CRDA	Croda International Plc	4,657.00	8.00	0.17%	52,441	1,144
CRH	Crh Plc	6,228.00	32.00	0.52%	71,856	600
DCC	Dcc Plc	5,475.00	25.00	0.46%	13,544	212
DGE	Diageo Plc	2,758.50	-0.50	-0.02%	607,435	3,867
DLG	Direct Line Insurance...	186.20	0.90	0.49%	195,791	262
DPLM	Diploma Plc	3,566.00	2.00	0.06%	26,898	431
ENT	Entain Plc	796.00	-13.20	-1.63%	217,936	522
EXPN	Experian Plc	3,248.00	23.00	0.71%	122,157	969
EZJ	Easyjet Plc	542.00	9.00	1.69%	340,135	662
FERG	Ferguson Plc	17,100.00	285.00	1.69%	3,992	209
FLTR	Flutter Entertainment...	14,775.00	-100.00	-0.67%	39,668	1,257
GLEN	Glencore Plc	473.70	5.10	1.09%	4,238,076	3,833
GSK	Gsk Plc	1,638.50	-2.00	-0.12%	548,925	2,113
HIK	Hikma Pharmaceuticals...	1,902.00	48.00	2.59%	124,930	520
HL.	Hargreaves Lansdown Plc	755.60	19.40	2.64%	125,932	420
HLMA	Halma Plc	2,194.00	16.00	0.73%	64,532	567
HLN	Haleon Plc	331.40	-0.10	-0.03%	5,879,012	1,469
HSBA	Hsbc Holdings Plc	664.90	3.00	0.45%	2,747,634	3,133
HWDN	Howden Joinery Group...	881.50	9.50	1.09%	154,658	430
IAG	International...	177.60	1.45	0.82%	3,111,028	1,260
IGG	Ig Group Holdings Plc	742.00	9.50	1.30%	86,646	306
IHG	Intercontinental...	8,024.00	22.00	0.27%	30,301	915
III	3i Group Plc	2,866.00	23.00	0.81%	80,754	722
IMB	Imperial Brands Plc	1,818.00	-9.50	-0.52%	127,028	759
INF	Informa Plc	796.00	1.60	0.20%	211,732	640
ITRK	Intertek Group Plc	4,890.00	-58.00	-1.17%	31,557	902
JD.	Jd Sports Fashion Plc	117.35	1.05	0.90%	4,930,440	685
KGF	Kingfisher Plc	248.30	1.20	0.49%	349,743	399
LAND	Land Securities Group...	647.50	7.50	1.17%	96,865	288
LGEN	Legal & General Group...	235.00	2.20	0.95%	3,865,834	2,679
LLOY	Lloyds Banking Group...	52.12	0.92	1.80%	36,513,547	4,581
LSEG	London Stock Exchange...	8,856.00	-34.00	-0.38%	121,467	2,170
MKS	Marks And Spencer...	261.10	0.40	0.15%	2,106,763	843
MNDI	Mondi Plc	1,494.50	2.00	0.13%	213,879	979
MNG	M&g Plc	198.80	0.90	0.45%	1,325,885	905
MRO	Melrose Industries Plc	635.20	10.00	1.60%	351,208	729
NETW	Network International...	393.60	0.20	0.05%	69,970	23
NG.	National Grid Plc	1,049.00	2.00	0.19%	572,367	1,656
NWG	Natwest Group Plc	302.60	12.80	4.42%	12,581,708	4,996
NXT	Next Plc	9,060.00	-44.00	-0.48%	24,651	781
OCDO	Ocado Group Plc	356.50	-5.80	-1.60%	456,695	667
PHNX	Phoenix Group Holdings...	486.80	5.00	1.04%	677,204	847
PNL	Personal Assets Trust...	484.50	2.00	0.41%	159,189	81
PRU	Prudential Plc	723.60	9.60	1.34%	1,036,947	2,222
PSON	Pearson Plc	977.20	-14.40	-1.45%	400,171	1,514
REL	Relx Plc	3,296.00	15.00	0.46%	392,138	2,055
RIO	Rio Tinto Plc	5,473.00	94.00	1.75%	346,843	3,105
RKT	Reckitt Benckiser...	4,392.00	36.00	0.83%	250,216	1,664
RMV	Rightmove Plc	510.60	5.80	1.15%	179,765	509
RR.	Rolls-royce Holdings...	413.40	7.70	1.90%	4,380,538	4,782
RS1	Rs Group Plc	715.50	7.50	1.06%	263,275	436
RTO	Rentokil Initial Plc	411.00	0.50	0.12%	584,300	1,076
SDR	Schroders Plc	355.60	8.40	2.42%	334,362	524
SGE	Sage Group Plc	1,169.00	8.50	0.73%	195,226	763
SGRO	Segro Plc	850.40	7.00	0.83%	359,146	655
SHEL	Shell Plc	2,910.00	9.00	0.31%	1,251,448	3,779
SMT	Scottish Mortgage...	833.00	10.40	1.26%	404,452	663
SN.	Smith & Nephew Plc	975.20	10.80	1.12%	793,018	2,262
SPT	Spirent Communications...	194.90	-0.10	-0.05%	318,714	177
SPX	Spirax-sarco...	8,895.00	45.00	0.51%	32,675	782
SSE	Sse Plc	1,663.50	13.00	0.79%	241,906	921
STAN	Standard Chartered Plc	687.80	5.00	0.73%	780,125	1,436
STJ	St. James's Place Plc	429.00	8.00	1.90%	336,366	640
SVT	Severn Trent Plc	2,444.00	2.00	0.08%	45,315	466
TATE	Tate & Lyle Plc	634.00	0.00	0.00%	50,298	152
TSCO	Tesco Plc	288.00	-1.80	-0.62%	1,627,714	1,650
ULVR	Unilever Plc	4,108.00	26.00	0.64%	891,595	4,434
UTG	Unite Group Plc	923.50	6.50	0.71%	237,207	369
UU.	United Utilities Group...	1,032.50	2.50	0.24%	86,594	386
VMUK	Virgin Money Uk Plc	214.40	-0.60	-0.28%	271,214	103
VOD	Vodafone Group Plc	69.72	0.72	1.04%	5,654,054	1,710
WEIR	Weir Group Plc	1,988.00	21.00	1.07%	236,042	541
WPP	Wpp Plc	807.80	11.40	1.43%	460,586	882

AAF

Airtel Africa Plc

109.30

0.80

0.74%

410,769

287

AAL

Anglo American Plc

2,540.50

-19.50

-0.76%

1,361,462

7,856

ABDN

Abrdn Plc

147.00

5.85

4.14%

2,141,454

1,158

ABF

Associated British...

2,673.00

-13.00

-0.48%

104,292

830

ADM

Admiral Group Plc

2,682.00

-10.00

-0.37%

22,456

237

AHT

Ashtead Group Plc

5,938.00

178.00

3.09%

118,708

1,392

ANTO

Antofagasta Plc

2,252.00

25.00

1.12%

143,062

933

AUTO

Auto Trader Group Plc

692.80

4.20

0.61%

163,582

458

AV.

Aviva Plc

460.70

2.20

0.48%

1,293,543

3,933

AZN

Astrazeneca Plc

12,012.00

-14.00

-0.12%

355,180

6,593

BA.

Bae Systems Plc

1,318.50

-1.50

-0.11%

1,991,085

6,451

BAB

Babcock International...

518.50

2.00

0.39%

74,256

239

BARC

Barclays Plc

201.95

-2.05

-1.00%

19,568,736

9,727

BATS

British American...

2,333.00

-4.00

-0.17%

460,477

2,066

BBY

Balfour Beatty Plc

366.00

4.60

1.27%

61,050

185

BDEV

Barratt Developments...

456.60

7.80

1.74%

255,973

574

BHP

Bhp Group Limited

2,271.00

-40.00

-1.73%

472,168

1,208

BKG

Berkeley Group...

4,694.00

42.00

0.90%

24,974

373

BLND

British Land Company...

390.20

1.80

0.46%

102,103

277

BME

B&m European Value...

516.60

-1.60

-0.31%

198,473

511

BP.

Bp Plc

529.20

2.90

0.55%

3,241,128

3,679

BRBY

Burberry Group Plc

1,170.50

26.00

2.27%

151,601

584

BT.A

Bt Group Plc

104.75

0.05

0.05%

3,083,401

1,161

CCH

Coca-cola Hbc Ag

2,558.00

4.00

0.16%

62,050

492

CCL

Carnival Plc

1,094.00

7.50

0.69%

43,850

297

CNA

Centrica Plc

133.95

2.55

1.94%

2,121,879

892

CPG

Compass Group Plc

2,211.00

-21.00

-0.94%

204,647

793

CRDA

Croda International Plc

4,657.00

8.00

0.17%

52,441

1,144

CRH

Crh Plc

6,228.00

32.00

0.52%

71,856

600

DCC

Dcc Plc

5,475.00

25.00

0.46%

13,544

212

DGE

Diageo Plc

2,758.50

-0.50

-0.02%

607,435

3,867

DLG

Direct Line Insurance...

186.20

0.90

0.49%

195,791

262

DPLM

Diploma Plc

3,566.00

2.00

0.06%

26,898

431

ENT

Entain Plc

796.00

-13.20

-1.63%

217,936

522

EXPN

Experian Plc

3,248.00

23.00

0.71%

122,157

969

EZJ

Easyjet Plc

542.00

9.00

1.69%

340,135

662

FERG

Ferguson Plc

17,100.00

285.00

1.69%

3,992

209

FLTR

Flutter Entertainment...

14,775.00

-100.00

-0.67%

39,668

1,257

GLEN

Glencore Plc

473.70

5.10

1.09%

4,238,076

3,833

GSK

Gsk Plc

1,638.50

-2.00

-0.12%

548,925

2,113

HIK

Hikma Pharmaceuticals...

1,902.00

48.00

2.59%

124,930

520

HL.

Hargreaves Lansdown Plc

755.60

19.40

2.64%

125,932

420

HLMA

Halma Plc

2,194.00

16.00

0.73%

64,532

567

HLN

Haleon Plc

331.40

-0.10

-0.03%

5,879,012

1,469

HSBA

Hsbc Holdings Plc

664.90

3.00

0.45%

2,747,634

3,133

HWDN

Howden Joinery Group...

881.50

9.50

1.09%

154,658

430

IAG

International...

177.60

1.45

0.82%

3,111,028

1,260

IGG

Ig Group Holdings Plc

742.00

9.50

1.30%

86,646

306

IHG

Intercontinental...

8,024.00

22.00

0.27%

30,301

915

III

3i Group Plc

2,866.00

23.00

0.81%

80,754

722

IMB

Imperial Brands Plc

1,818.00

-9.50

-0.52%

127,028

759

INF

Informa Plc

796.00

1.60

0.20%

211,732

640

ITRK

Intertek Group Plc

4,890.00

-58.00

-1.17%

31,557

902

JD.

Jd Sports Fashion Plc

117.35

1.05

0.90%

4,930,440

685

KGF

Kingfisher Plc

248.30

1.20

0.49%

349,743

399

LAND

Land Securities Group...

647.50

7.50

1.17%

96,865

288

LGEN

Legal & General Group...

235.00

2.20

0.95%

3,865,834

2,679

LLOY

Lloyds Banking Group...

52.12

0.92

1.80%

36,513,547

4,581

LSEG

London Stock Exchange...

8,856.00

-34.00

-0.38%

121,467

2,170

MKS

Marks And Spencer...

261.10

0.40

0.15%

2,106,763

843

MNDI

Mondi Plc

1,494.50

2.00

0.13%

213,879

979

MNG

M&g Plc

198.80

0.90

0.45%

1,325,885

905

MRO

Melrose Industries Plc

635.20

10.00

1.60%

351,208

729

NETW

Network International...

393.60

0.20

0.05%

69,970

23

NG.

National Grid Plc

1,049.00

2.00

0.19%

572,367

1,656

NWG

Natwest Group Plc

302.60

12.80

4.42%

12,581,708

4,996

NXT

Next Plc

9,060.00

-44.00

-0.48%

24,651

781

OCDO

Ocado Group Plc

356.50

-5.80

-1.60%

456,695

667

PHNX

Phoenix Group Holdings...

486.80

5.00

1.04%

677,204

847

PNL

Personal Assets Trust...

484.50

2.00

0.41%

159,189

81

PRU

Prudential Plc

723.60

9.60

1.34%

1,036,947

2,222

PSON

Pearson Plc

977.20

-14.40

-1.45%

400,171

1,514

REL

Relx Plc

3,296.00

15.00

0.46%

392,138

2,055

RIO

Rio Tinto Plc

5,473.00

94.00

1.75%

346,843

3,105

RKT

Reckitt Benckiser...

4,392.00

36.00

0.83%

250,216

1,664

RMV

Rightmove Plc

510.60

5.80

1.15%

179,765

509

RR.

Rolls-royce Holdings...

413.40

7.70

1.90%

4,380,538

4,782

RS1

Rs Group Plc

715.50

7.50

1.06%

263,275

436

RTO

Rentokil Initial Plc

411.00

0.50

0.12%

584,300

1,076

SDR

Schroders Plc

355.60

8.40

2.42%

334,362

524

SGE

Sage Group Plc

1,169.00

8.50

0.73%

195,226

763

SGRO

Segro Plc

850.40

7.00

0.83%

359,146

655

SHEL

Shell Plc

2,910.00

9.00

0.31%

1,251,448

3,779

SMT

Scottish Mortgage...

833.00

10.40

1.26%

404,452

663

SN.

Smith & Nephew Plc

975.20

10.80

1.12%

793,018

2,262

SPT

Spirent Communications...

194.90

-0.10

-0.05%

318,714

177

SPX

Spirax-sarco...

8,895.00

45.00

0.51%

32,675

782

SSE

Sse Plc

1,663.50

13.00

0.79%

241,906

921

STAN

Standard Chartered Plc

687.80

5.00

0.73%

780,125

1,436

STJ

St. James's Place Plc

429.00

8.00

1.90%

336,366

640

SVT

Severn Trent Plc

2,444.00

2.00

0.08%

45,315

466

TATE

Tate & Lyle Plc

634.00

0.00

0.00%

50,298

152

TSCO

Tesco Plc

288.00

-1.80

-0.62%

1,627,714

1,650

ULVR

Unilever Plc

4,108.00

26.00

0.64%

891,595

4,434

UTG

Unite Group Plc

923.50

6.50

0.71%

237,207

369

UU.

United Utilities Group...

1,032.50

2.50

0.24%

86,594

386

VMUK

Virgin Money Uk Plc

214.40

-0.60

-0.28%

271,214

103

VOD

Vodafone Group Plc

69.72

0.72

1.04%

5,654,054

1,710

WEIR

Weir Group Plc

1,988.00

21.00

1.07%

236,042

541

WPP

Wpp Plc

807.80

11.40

1.43%

460,586

882

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手