ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - LSE - レギュラーマーケット

LSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Anglo American Plc
2,386.50
121.50
5.36%
2,655,915
11,628
Associated British...
2,502.00
18.00
0.72%
316,037
1,761
Admiral Group Plc
2,659.00
26.00
0.99%
293,306
1,267
Ashtead Group Plc
5,426.00
110.00
2.07%
545,159
3,675
Antofagasta Plc
1,957.00
22.00
1.14%
582,318
1,880
Ascential Plc
568.00
2.00
0.35%
2,189,743
380
Auto Trader Group Plc
794.40
0.40
0.05%
1,156,514
2,401
Aviva Plc
493.00
4.60
0.94%
2,398,995
2,463
Astrazeneca Plc
12,196.00
136.00
1.13%
1,495,832
16,855
Bae Systems Plc
1,272.50
22.50
1.80%
4,254,241
5,085
Barclays Plc
231.40
3.50
1.54%
34,080,429
7,199
British American...
2,731.00
18.00
0.66%
5,457,102
12,063
Balfour Beatty Plc
428.60
13.20
3.18%
946,447
1,038
Barratt Developments...
515.80
6.60
1.30%
6,967,060
3,752
Beazley Plc
668.50
16.00
2.45%
1,560,535
1,369
Bhp Group Limited
2,140.00
17.00
0.80%
881,498
2,955
Berkeley Group...
5,055.00
85.00
1.71%
164,820
1,153
British Land Company...
401.40
8.60
2.19%
2,475,708
1,765
B&m European Value...
467.20
11.20
2.46%
1,737,756
1,935
Bunzl Plc
3,258.00
28.00
0.87%
798,037
1,462
Bp Plc
454.65
1.15
0.25%
19,286,793
12,260
Bt Group Plc
140.75
0.45
0.32%
15,518,892
3,444
Britvic Plc
1,266.00
-1.00
-0.08%
6,395,856
485
Compass Group Plc
2,368.00
62.00
2.69%
2,203,169
2,965
Croda International Plc
4,081.00
30.00
0.74%
217,799
1,662
Crh Plc
6,326.00
152.00
2.46%
415,625
2,538
Darktrace Plc
587.60
0.40
0.07%
2,577,861
1,082
Dcc Plc
5,330.00
60.00
1.14%
268,092
1,356
Diageo Plc
2,565.50
34.00
1.34%
2,400,034
6,644
Derwent London Plc
2,244.00
48.00
2.19%
109,395
554
Diploma Plc
4,358.00
134.00
3.17%
254,041
1,832
Experian Plc
3,597.00
100.00
2.86%
878,466
4,092
Fidelity Emerging...
705.00
1.00
0.14%
141,157
181
Fresnillo Plc
574.00
-8.00
-1.37%
576,706
1,017
Glencore Plc
433.90
1.60
0.37%
10,688,445
7,309
Gsk Plc
1,555.00
31.50
2.07%
5,189,535
6,766
Hikma Pharmaceuticals...
1,888.00
26.00
1.40%
225,161
843
Hargreaves Lansdown Plc
1,100.50
-4.50
-0.41%
844,818
1,518
Halma Plc
2,561.00
33.00
1.31%
402,872
1,364
Haleon Plc
353.00
4.70
1.35%
11,126,989
5,795
Hsbc Holdings Plc
666.20
5.20
0.79%
15,099,814
14,665
Howden Joinery Group...
933.50
21.50
2.36%
1,289,150
1,537
International...
167.10
2.25
1.36%
10,330,624
3,432
Intercontinental...
8,014.00
18.00
0.23%
271,964
3,348
3i Group Plc
3,024.00
31.00
1.04%
933,457
2,817
Imperial Brands Plc
2,149.00
-3.00
-0.14%
1,089,635
2,465
Imi Plc
1,859.00
57.00
3.16%
400,260
2,047
Informa Plc
876.40
14.80
1.72%
1,468,087
1,515
Intertek Group Plc
4,998.00
188.00
3.91%
510,638
2,409
Jd Sports Fashion Plc
123.35
4.05
3.39%
6,812,926
1,459
Jpmorgan European...
473.50
8.50
1.83%
135,637
125
Kingfisher Plc
280.90
4.70
1.70%
4,183,912
2,012
Land Securities Group...
629.00
3.00
0.48%
1,000,802
1,421
Legal & General Group...
230.10
2.00
0.88%
13,106,562
4,635
Lloyds Banking Group...
60.38
-0.26
-0.43%
141,047,083
9,310
Londonmetric Property...
196.20
1.70
0.87%
7,913,178
2,364
London Stock Exchange...
9,516.00
142.00
1.51%
659,157
4,731
Marks And Spencer...
325.80
2.50
0.77%
4,376,696
3,496
Mondi Plc
1,541.50
-7.50
-0.48%
694,595
2,695
M&g Plc
207.20
2.50
1.22%
4,450,754
1,932
Melrose Industries Plc
572.40
14.80
2.65%
3,369,100
3,108
National Grid Plc
974.80
11.60
1.20%
8,858,293
11,566
Natwest Group Plc
360.20
22.10
6.54%
40,682,871
21,810
Next Plc
8,816.00
128.00
1.47%
413,692
2,407
Phoenix Group Holdings...
539.00
4.50
0.84%
1,167,597
1,442
Personal Assets Trust...
484.50
1.00
0.21%
745,530
332
Prudential Plc
687.20
7.00
1.03%
5,340,256
6,331
Pershing Square...
3,772.00
-48.00
-1.26%
306,786
2,142
Persimmon Plc
1,564.00
31.50
2.06%
639,758
1,980
Pearson Plc
1,047.00
8.00
0.77%
1,135,837
2,228
Qinetiq Group Plc
464.60
8.00
1.75%
1,485,583
1,741
Redrow Plc
728.50
12.00
1.67%
2,957,593
1,159
Relx Plc
3,614.00
31.00
0.87%
2,175,082
6,615
Rio Tinto Plc
5,031.00
55.50
1.12%
1,837,769
6,488
Reckitt Benckiser...
4,510.00
131.00
2.99%
1,646,575
6,688
Rolls-royce Holdings...
442.30
11.30
2.62%
24,148,982
8,770
Schroders Plc
384.80
7.80
2.07%
4,079,736
1,443
Sage Group Plc
1,081.00
21.00
1.98%
1,662,134
2,320
Segro Plc
888.40
-18.80
-2.07%
2,356,997
6,338
Shell Plc
2,783.50
21.50
0.78%
4,524,692
9,686
Smith (ds) Plc
458.40
8.20
1.82%
8,311,652
2,316
Smiths Group Plc
1,748.00
22.00
1.27%
370,652
977
Scottish Mortgage...
852.00
6.60
0.78%
1,313,606
2,164
Wh Smith Plc
1,291.00
20.00
1.57%
325,872
932
Smith & Nephew Plc
1,125.50
0.50
0.04%
3,601,342
2,108
Sirius Real Estate Ld
94.70
1.35
1.45%
1,165,089
342
Sse Plc
1,838.00
35.50
1.97%
1,586,754
2,685
Standard Chartered Plc
724.60
2.80
0.39%
2,805,346
3,938
Severn Trent Plc
2,506.00
13.00
0.52%
296,025
1,197
Tate & Lyle Plc
650.00
-3.00
-0.46%
984,501
1,142
Tesco Plc
328.30
2.70
0.83%
15,946,748
5,059
Taylor Wimpey Plc
159.50
3.00
1.92%
20,596,384
4,075
Unilever Plc
4,728.00
57.00
1.22%
7,680,290
13,428
Unite Group Plc
935.00
15.00
1.63%
5,366,879
3,000
United Utilities Group...
1,009.00
0.00
0.00%
1,662,498
2,616
Virgin Money Uk Plc
215.20
0.20
0.09%
3,073,558
195
Vodafone Group Plc
72.90
0.76
1.05%
67,949,538
5,864
Vesuvius Plc
476.00
10.00
2.15%
248,636
1,033
Weir Group Plc
1,921.00
21.00
1.11%
1,013,346
1,639
Wpp Plc
748.20
13.60
1.85%
2,290,607
1,435

最近閲覧した銘柄

Delayed Upgrade Clock