ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kyber Network Crystal v2KNC
US$ 0.5576
-0.0028
(
-0.50%
)
情報
ランク ランク 646
システム Ethereum
トークン
採掘不可
入札
US$ 0.5571
取引所
GDAX
要求
US$ 0.5576
最終取引時間
04:09:39
取引量 (24 時間)
$ 3,199,010
最終取引サイズ
1,019.80
取引量/時価総額 (24 時間)
0.46%
取引価格
US$ 0.5576
完全希薄化時価総額
US$ 110,148,574
開始日
2020/3/19
日数範囲 0.5491-0.5645
52 週間範囲 0.3511-1.14
流通量"供給 12,441,107 / 197,540,485
6.3%
#取引ペア現在値数量売買代金数量 %時刻
0.5585Binance418706.6/cdn/crypto/logos/exchanges/BINA.png$ 233,323.701735013551KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT60.1501681069最近
0.5577OKX107701.941963/cdn/crypto/logos/exchanges/OKEX.png$ 59,949.091735013550KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT15.4721466404最近
0.5576Coinbase96073.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 53,386.691735013551KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD13.80169607最近
0.5581DigiFinex33370.5/cdn/crypto/logos/exchanges/DGFX.png$ 18,630.081735013399KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC4.7939086339最近
0.5576HTX22420.18/cdn/crypto/logos/exchanges/HUOB.png$ 12,493.251735013549KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT5https://www.huobi.com/en-us/exchange/knc_usdt3.22081762262最近
5.91E-6Binance11144/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0656891735013551KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC1.6009145148最近
0.5573LATOKEN3340.21/cdn/crypto/logos/exchanges/LATK.png$ 1,862.601735013550KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT7https://exchange.latoken.com/exchange/KNC-USDT0.479844819767最近
0.5594Kucoin1184.9815/cdn/crypto/logos/exchanges/KUCN.png$ 659.941735012888KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT8https://trade.kucoin.com/KNC-USDT0.17023098376911 分s 前
0.5514Kraken984.72971875/cdn/crypto/logos/exchanges/KRKN.pngUS$ 543.121735013244KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD0.1414633973355 分s 前
0.56091Bitstamp521.59049708/cdn/crypto/logos/exchanges/BSTP.pngUS$ 292.531735013552KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD10https://www.bitstamp.net/markets/knc/usd0.0749301684815最近
0.5526Crypto.com194.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 108.181735012901KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD11https://crypto.com/exchange/trade/KNC_USD0.027984399451111 分s 前
0.5534Gate.io161.566/cdn/crypto/logos/exchanges/GATE.png$ 90.881735011590KNC/USDThttps://gate.io/trade/KNC_USDTUSDT12https://gate.io/trade/KNC_USDT0.023210100008833 分s 前
0.000166Gate.io93.139/cdn/crypto/logos/exchanges/GATE.pngETH 0.0153671735011591KNC/ETHhttps://gate.io/trade/KNC_ETHETH13https://gate.io/trade/KNC_ETH0.013380076901833 分s 前
0.54076Bitvavo87.03540127/cdn/crypto/logos/exchanges/BITV.png€ 47.101735013550KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR14https://account.bitvavo.com/markets/KNC-EUR0.0125032517224最近
0.0001642Kucoin57.687/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0095281735013396KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH15https://trade.kucoin.com/KNC-ETH0.00828714605307最近
0.52407Bitstamp54.66870761/cdn/crypto/logos/exchanges/BSTP.png€ 28.651734933425KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR16https://www.bitstamp.net/markets/knc/eur0.007853546977622 時間s 前
5.89E-6Kucoin4.5979/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000271735013410KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC17https://trade.kucoin.com/KNC-BTC0.000660520894437最近
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC18https://mercatox.com/exchange/KNC/BTC019 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC19https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH20https://mercatox.com/exchange/KNC/ETH019 日s 前
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734998521KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT21https://tidex.com/exchange/KNC/USDT04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734998528KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC23https://pro.coinbase.com/trade/KNC-BTC04 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC24https://crypto.com/exchange/trade/KNC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT25https://crypto.com/exchange/trade/KNC_USDT0-
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734998521KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH26https://tidex.com/exchange/KNC/ETH04 時間s 前
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734998526KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC27https://www.bitfinex.com/t/KNC:BTC04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD28https://bittrex.com/Market/Index?MarketName=USD-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734998532KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC29https://www.bitstamp.net/markets/knc/btc04 時間s 前
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734998526KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD30https://www.bitfinex.com/t/KNC:USD04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH31https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.568236HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD04 時間s 前
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998535KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC04 時間s 前
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734998536KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc04 時間s 前
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734998536KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth04 時間s 前
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734998539KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH04 時間s 前
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734998526KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd04 時間s 前
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734998532KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH04 時間s 前
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734998526KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt04 時間s 前
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734998526KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth04 時間s 前
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735013243KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT05 分s 前
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd20004 時間s 前
5.68E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735013256KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC0最近
0.0001737HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735013323KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH0最近
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734912211KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD45https://gemini.com/?symbol=KNCUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720204 時間s 前
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce9720204 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734998521KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC51https://tidex.com/exchange/KNC/BTC04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.6507-0.0931-14.30766866450.45050.6543465045.058058CX
40.6325-0.0749-11.84189723320.45050.8926570249.854685CX
120.46790.089719.17076298350.38760.8926368448.623287CX
260.54090.01673.087446847850.35110.8926294896.656795CX
520.7191-0.1615-22.45862884160.35111.14409657.295325CX
1561.43-0.8724-61.0069930070.30015.75786356.168275CX
2600.18680640.3707936198.4908439970.109713065.752078158.77718CX

KNCについて

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.56040.0315.860.514550.56990.51455225497
17349114000.52940.01863.640.51080.54340.505157246
17348250000.5108-0.0267-4.970.53890.57430.5075363151
17347386000.53750.02975.850.50260.54240.4505959478
17346522000.5078-0.0378-6.930.5390.578330.4829564029
17345658000.5456-0.0667-10.890.61230.6150.5367586371
17344794000.6123-0.0414-6.330.65070.65430.60651399540
17343930000.6537-0.0354-5.140.68920.70280.6398198226
17343066000.68910.02113.160.680910.68980.6486121147
17342202000.668-0.0345-4.910.70350.71120.6524133507
17341338000.7025-0.0063-0.890.71370.71610.6894390295
17340474000.70880.01762.550.69020.72780.6836669813
17339610000.69120.05047.870.63870.69360.6114406312
17338746000.6408-0.0418-6.120.66560.68320.57231200185
17337882000.6826-0.1597-18.960.84890.84890.58331156848
17337018000.84230.02082.530.81360.84540.786218189
17336154000.82150.00410.500.81760.83910.8039264298
17335290000.81740.00480.590.80850.84140.765782744
17334426000.8126-0.0397-4.660.85020.85560.79843446
17333562000.85230.03093.760.850.89260.79431440571
17332698000.82140.095313.120.72430.82690.69961027106
17331834000.72610.00731.020.71810.72770.6571625780
17330970000.71880.00991.400.70130.72590.6807445508
17330106000.70890.00961.370.68940.71290.6767470714
17329242000.69930.03765.680.65940.70670.64581053299
17328378000.6617-0.0102-1.520.6650.66840.6399189100
17327514000.67190.02563.960.63990.680.6173663594
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825
17323194000.56950.01743.150.55210.57010.5361377372
17322330000.55210.02765.260.51750.55230.5053343437
17321466000.5245-0.023-4.200.54680.54680.5082228525
17320602000.5475-0.0148-2.630.56290.5770.533513584
17319738000.56230.055710.990.50890.56510.5069341698
17318874000.5066-0.0295-5.500.53860.55230.5029329109
17318010000.53610.02935.780.50390.53950.5024300897
17317146000.50680.02244.620.48590.50710.4706344492
17316282000.4844-0.0232-4.570.50950.52530.4783465918
17315418000.5076-0.0044-0.860.51260.52640.4791444575
17314554000.512-0.0208-3.900.52870.5430.4811849258
17313690000.53280.02234.370.51030.56510.50701887772
17312826000.51050.03377.070.47540.52220.4662624686
17311962000.47680.01122.410.46630.47950.4605123385
17311098000.46560.00711.550.46050.46760.449393670
17310234000.45850.01092.440.4460.46290.4392168511
17309370000.44760.03127.490.41640.44890.4164372152
17308506000.41640.02135.390.39610.4170.3961140323
17307642000.3951-0.0131-3.210.40760.41280.3876235500
17306778000.4082-0.0051-1.230.41540.41550.3939182459
17305914000.4133-0.0013-0.310.41650.42390.4084104373
17305050000.4146-0.0038-0.910.41720.42710.4089132610
17304186000.4184-0.0231-5.230.44150.44150.4136153459
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204

最近閲覧した銘柄

Delayed Upgrade Clock