今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABN	ABN AMRO Bank N.V.	15.09	0.05	0.33%	2,684,494	3,936
AC	Accor	41.31	-0.47	-1.12%	794,591	2,552
ACA	Credit Agricole SA	14.55	0.00	0.00%	3,787,909	3,892
ADYEN	Adyen NV	1,130.20	-20.80	-1.81%	110,937	15,927
AF	Air FranceKLM	9.638	-0.432	-4.29%	2,302,272	4,719
AGN	Aegon Ltd	5.856	-0.02	-0.34%	3,904,800	2,375
AIR	Airbus SE	154.68	-1.22	-0.78%	980,418	10,807
ALAGO	EPango SA	0.368	-0.049	-11.75%	4,757	30
ALAUD	Audacia SA	3.68	0.06	1.66%	490	17
ALBLD	Bilendi	16.95	-0.05	-0.29%	225	10
ALBON	Compagnie Lebon	94.80	0.00	0.00%	28	6
ALCAB	Cabasse SA	1.93	-0.005	-0.26%	171	6
ALCIS	Catering International...	9.44	0.00	0.00%	266	9
ALCOG	Cogra 48	7.08	0.10	1.43%	1,005	19
ALDAR	Damartex	3.01	-0.12	-3.83%	2,596	22
ALDEL	Delfingen Industry	36.50	0.10	0.27%	81	12
ALDUB	Encres Dubuit	2.98	0.00	0.00%	499	5
ALDVI	Advicenne	1.61	-0.02	-1.23%	24,281	118
ALFLE	Fleury Michon	21.00	0.00	0.00%	574	23
ALFRE	FreeLance com	3.25	-0.04	-1.22%	23,071	49
ALGBE	Global Bioenergies	1.82	-0.004	-0.22%	10,353	66
ALGIL	Groupe Guillin Sa	28.55	0.05	0.18%	2,494	94
ALHF	HF Company	5.60	0.12	2.19%	2,903	28
ALICA	Icape Holding SA	9.64	-0.06	-0.62%	123	6
ALIKO	Ikonisys SA	1.40	-0.03	-2.10%	2,264	10
ALINN	Innelec Multimedia	6.46	-0.19	-2.86%	5,397	72
ALITL	IT Link	31.50	0.10	0.32%	782	38
ALKAL	KALRAY SA	17.16	-0.12	-0.69%	9,891	220
ALLDL	LDLC Groups	16.56	0.08	0.49%	8,284	41
ALMDG	MGI Digital Graphic...	19.94	-0.46	-2.25%	3,378	97
ALMND	Montagne & Neige...	0.77	0.002	0.26%	1,401	15
ALMOU	Moulinvest	19.20	0.05	0.26%	1,360	32
ALMUN	Munic S.A.	0.648	0.00	0.00%	117	5
ALODC	OmerDecugis & Cie	4.14	-0.04	-0.96%	1,109	14
ALPUL	Pullup Entertainment	11.18	0.38	3.52%	7,913	153
ALSEN	Sensorion	0.698	-0.012	-1.69%	5,355	18
ALTUV	BioUv Group	2.27	0.00	0.00%	3,728	36
ALVG	VEOM Group	0.261	0.014	5.67%	7,867	30
ALVIV	Visiativ	36.10	-0.10	-0.28%	5,125	43
ALWF	Winfarm	4.90	0.10	2.08%	38	4
ALWIT	Witbe	3.68	-0.02	-0.54%	3,336	20
AMUN	Amundi	65.75	0.20	0.31%	175,647	1,076
ARG	Argan	73.80	0.40	0.54%	21,484	283
ARVEN	Arverne Group	7.38	0.02	0.27%	21	4
ASY	Assystem	53.80	-0.90	-1.65%	4,442	200
ATE	Alten	110.70	-1.50	-1.34%	143,449	1,690
ATO	Atos SE	2.024	-0.25	-10.99%	4,140,973	4,771
AUB	Aubay	41.00	0.20	0.49%	11,201	225
AXW	Axway Software	25.00	0.00	0.00%	1,960	37
BCP	Banco Comercial...	0.3286	0.003	0.92%	81,558,189	2,628
BIG	Bigben Interactive	2.58	0.09	3.61%	75,841	194
BLC	Bastide Le Confort...	18.00	-0.20	-1.10%	21,889	292
BLV	Believe SA	15.00	-0.08	-0.53%	394,266	115
CBOT	CBo Territoria	3.70	-0.01	-0.27%	22,077	70
CEN	Groupe Crit	75.20	0.60	0.80%	743	13
CGG	CGG	0.3968	-0.0093	-2.29%	4,523,453	878
COFA	Coface SA	14.45	-0.10	-0.69%	191,998	858
DBG	Derichebourg	3.99	-0.058	-1.43%	233,014	642
DEC	JCDecaux SE	19.62	-0.26	-1.31%	76,590	585
DECB	Deceuninck NV	2.55	-0.015	-0.58%	63,316	130
DKUPL	Dekuple	39.00	0.00	0.00%	1,856	57
EKI	Ekinops	3.30	0.00	0.00%	10,400	105
EN	Bouygues	34.61	-1.95	-5.33%	1,452,536	4,224
ENGI	Engie	16.27	0.02	0.12%	9,084,262	8,691
ERF	Eurofins Scientific SE	57.60	-1.10	-1.87%	305,895	2,600
FGR	Eiffage	100.30	-0.30	-0.30%	327,357	2,171
GLE	Societe Generale SA	25.39	-0.195	-0.76%	2,119,153	5,591
GNRO	GeNeuro SA	1.46	-0.005	-0.34%	6,700	28
GVOLT	Greenvolt Energias...	8.30	0.00	0.00%	176,913	161
HAL	Hal Trust	124.00	-0.60	-0.48%	9,470	231
IDIP	IDI	75.00	0.00	0.00%	567	22
IDL	ID Logistics Group	346.00	0.00	0.00%	2,109	216
IMDA	Immobiliere Dassault SA	48.30	-0.30	-0.62%	198	12
INGA	ING Groep NV	14.862	0.032	0.22%	8,545,578	12,090
IPN	Ipsen SA	114.10	1.60	1.42%	77,063	852
IVA	Inventiva	2.96	-0.01	-0.34%	10,021	67
MAAT	Maat Pharma SA	9.30	-0.06	-0.64%	627	14
MAU	Maurel Et Prom	5.98	-0.16	-2.61%	159,953	576
MC	Lvmh Moet Hennessy...	774.40	-4.80	-0.62%	316,018	16,097
MERY	Mercialys	10.16	0.01	0.10%	281,286	668
MF	Wendel SA	96.05	0.05	0.05%	61,561	1,338
MRN	Mersen	34.80	-1.10	-3.06%	33,987	479
PAR	Paris Reality Fund	42.60	-0.20	-0.47%	88	7
PERR	Gerard Perrier...	98.00	0.60	0.62%	51	10
PROX	Proximus SA	6.915	-0.015	-0.22%	386,301	651
PRX	Prosus NV	31.51	-0.025	-0.08%	2,375,656	8,781
QRF	Qrf	10.50	0.05	0.48%	2,001	11
SAMS	Samse	179.00	-2.00	-1.10%	105	16
SBT	Oeneo	10.25	0.05	0.49%	1,300	37
SEFER	Sergeferrari Group	6.00	-0.05	-0.83%	1,951	22
SFPI	Groupe SFPI	1.91	0.005	0.26%	4,421	15
SHELL	Shell Plc	33.735	-0.28	-0.82%	5,140,595	10,048
SOF	Sofina SA	220.80	-1.00	-0.45%	28,426	914
STF	Stef	127.20	-4.20	-3.20%	2,381	215
TNG	Transgene SA	1.24	-0.004	-0.32%	18,662	51
TOUP	Touax	4.80	-0.05	-1.03%	4,758	30
TRACT	Teract SA	0.768	-0.004	-0.52%	3,808	16
TTE	TotalEnergies SE	68.59	-0.66	-0.95%	3,628,541	13,744
UNA	Unilever PLC	48.50	0.44	0.92%	1,853,341	4,759
VIE	Veolia Environnement SA	29.19	0.17	0.59%	1,840,319	3,343

ABN

ABN AMRO Bank N.V.

15.09

0.05

0.33%

2,684,494

3,936

AC

Accor

41.31

-0.47

-1.12%

794,591

2,552

ACA

Credit Agricole SA

14.55

0.00

0.00%

3,787,909

3,892

ADYEN

Adyen NV

1,130.20

-20.80

-1.81%

110,937

15,927

AF

Air FranceKLM

9.638

-0.432

-4.29%

2,302,272

4,719

AGN

Aegon Ltd

5.856

-0.02

-0.34%

3,904,800

2,375

AIR

Airbus SE

154.68

-1.22

-0.78%

980,418

10,807

ALAGO

EPango SA

0.368

-0.049

-11.75%

4,757

30

ALAUD

Audacia SA

3.68

0.06

1.66%

490

17

ALBLD

Bilendi

16.95

-0.05

-0.29%

225

10

ALBON

Compagnie Lebon

94.80

0.00

0.00%

28

6

ALCAB

Cabasse SA

1.93

-0.005

-0.26%

171

6

ALCIS

Catering International...

9.44

0.00

0.00%

266

9

ALCOG

Cogra 48

7.08

0.10

1.43%

1,005

19

ALDAR

Damartex

3.01

-0.12

-3.83%

2,596

22

ALDEL

Delfingen Industry

36.50

0.10

0.27%

81

12

ALDUB

Encres Dubuit

2.98

0.00

0.00%

499

5

ALDVI

Advicenne

1.61

-0.02

-1.23%

24,281

118

ALFLE

Fleury Michon

21.00

0.00

0.00%

574

23

ALFRE

FreeLance com

3.25

-0.04

-1.22%

23,071

49

ALGBE

Global Bioenergies

1.82

-0.004

-0.22%

10,353

66

ALGIL

Groupe Guillin Sa

28.55

0.05

0.18%

2,494

94

ALHF

HF Company

5.60

0.12

2.19%

2,903

28

ALICA

Icape Holding SA

9.64

-0.06

-0.62%

123

6

ALIKO

Ikonisys SA

1.40

-0.03

-2.10%

2,264

10

ALINN

Innelec Multimedia

6.46

-0.19

-2.86%

5,397

72

ALITL

IT Link

31.50

0.10

0.32%

782

38

ALKAL

KALRAY SA

17.16

-0.12

-0.69%

9,891

220

ALLDL

LDLC Groups

16.56

0.08

0.49%

8,284

41

ALMDG

MGI Digital Graphic...

19.94

-0.46

-2.25%

3,378

97

ALMND

Montagne & Neige...

0.77

0.002

0.26%

1,401

15

ALMOU

Moulinvest

19.20

0.05

0.26%

1,360

32

ALMUN

Munic S.A.

0.648

0.00

0.00%

117

5

ALODC

OmerDecugis & Cie

4.14

-0.04

-0.96%

1,109

14

ALPUL

Pullup Entertainment

11.18

0.38

3.52%

7,913

153

ALSEN

Sensorion

0.698

-0.012

-1.69%

5,355

18

ALTUV

BioUv Group

2.27

0.00

0.00%

3,728

36

ALVG

VEOM Group

0.261

0.014

5.67%

7,867

30

ALVIV

Visiativ

36.10

-0.10

-0.28%

5,125

43

ALWF

Winfarm

4.90

0.10

2.08%

38

4

ALWIT

Witbe

3.68

-0.02

-0.54%

3,336

20

AMUN

Amundi

65.75

0.20

0.31%

175,647

1,076

ARG

Argan

73.80

0.40

0.54%

21,484

283

ARVEN

Arverne Group

7.38

0.02

0.27%

21

4

ASY

Assystem

53.80

-0.90

-1.65%

4,442

200

ATE

Alten

110.70

-1.50

-1.34%

143,449

1,690

ATO

Atos SE

2.024

-0.25

-10.99%

4,140,973

4,771

AUB

Aubay

41.00

0.20

0.49%

11,201

225

AXW

Axway Software

25.00

0.00

0.00%

1,960

37

BCP

Banco Comercial...

0.3286

0.003

0.92%

81,558,189

2,628

BIG

Bigben Interactive

2.58

0.09

3.61%

75,841

194

BLC

Bastide Le Confort...

18.00

-0.20

-1.10%

21,889

292

BLV

Believe SA

15.00

-0.08

-0.53%

394,266

115

CBOT

CBo Territoria

3.70

-0.01

-0.27%

22,077

70

CEN

Groupe Crit

75.20

0.60

0.80%

743

13

CGG

CGG

0.3968

-0.0093

-2.29%

4,523,453

878

COFA

Coface SA

14.45

-0.10

-0.69%

191,998

858

DBG

Derichebourg

3.99

-0.058

-1.43%

233,014

642

DEC

JCDecaux SE

19.62

-0.26

-1.31%

76,590

585

DECB

Deceuninck NV

2.55

-0.015

-0.58%

63,316

130

DKUPL

Dekuple

39.00

0.00

0.00%

1,856

57

EKI

Ekinops

3.30

0.00

0.00%

10,400

105

EN

Bouygues

34.61

-1.95

-5.33%

1,452,536

4,224

ENGI

Engie

16.27

0.02

0.12%

9,084,262

8,691

ERF

Eurofins Scientific SE

57.60

-1.10

-1.87%

305,895

2,600

FGR

Eiffage

100.30

-0.30

-0.30%

327,357

2,171

GLE

Societe Generale SA

25.39

-0.195

-0.76%

2,119,153

5,591

GNRO

GeNeuro SA

1.46

-0.005

-0.34%

6,700

28

GVOLT

Greenvolt Energias...

8.30

0.00

0.00%

176,913

161

HAL

Hal Trust

124.00

-0.60

-0.48%

9,470

231

IDIP

IDI

75.00

0.00

0.00%

567

22

IDL

ID Logistics Group

346.00

0.00

0.00%

2,109

216

IMDA

Immobiliere Dassault SA

48.30

-0.30

-0.62%

198

12

INGA

ING Groep NV

14.862

0.032

0.22%

8,545,578

12,090

IPN

Ipsen SA

114.10

1.60

1.42%

77,063

852

IVA

Inventiva

2.96

-0.01

-0.34%

10,021

67

MAAT

Maat Pharma SA

9.30

-0.06

-0.64%

627

14

MAU

Maurel Et Prom

5.98

-0.16

-2.61%

159,953

576

MC

Lvmh Moet Hennessy...

774.40

-4.80

-0.62%

316,018

16,097

MERY

Mercialys

10.16

0.01

0.10%

281,286

668

MF

Wendel SA

96.05

0.05

0.05%

61,561

1,338

MRN

Mersen

34.80

-1.10

-3.06%

33,987

479

PAR

Paris Reality Fund

42.60

-0.20

-0.47%

88

7

PERR

Gerard Perrier...

98.00

0.60

0.62%

51

10

PROX

Proximus SA

6.915

-0.015

-0.22%

386,301

651

PRX

Prosus NV

31.51

-0.025

-0.08%

2,375,656

8,781

QRF

Qrf

10.50

0.05

0.48%

2,001

11

SAMS

Samse

179.00

-2.00

-1.10%

105

16

SBT

Oeneo

10.25

0.05

0.49%

1,300

37

SEFER

Sergeferrari Group

6.00

-0.05

-0.83%

1,951

22

SFPI

Groupe SFPI

1.91

0.005

0.26%

4,421

15

SHELL

Shell Plc

33.735

-0.28

-0.82%

5,140,595

10,048

SOF

Sofina SA

220.80

-1.00

-0.45%

28,426

914

STF

Stef

127.20

-4.20

-3.20%

2,381

215

TNG

Transgene SA

1.24

-0.004

-0.32%

18,662

51

TOUP

Touax

4.80

-0.05

-1.03%

4,758

30

TRACT

Teract SA

0.768

-0.004

-0.52%

3,808

16

TTE

TotalEnergies SE

68.59

-0.66

-0.95%

3,628,541

13,744

UNA

Unilever PLC

48.50

0.44

0.92%

1,853,341

4,759

VIE

Veolia Environnement SA

29.19

0.17

0.59%

1,840,319

3,343

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手