今日の発動機 - EU - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABI	Anheuser Busch InBev...	52.04	-0.28	-0.54%	152,389	784
ABN	ABN AMRO Bank N.V.	14.825	0.07	0.47%	201,860	521
AC	Accor	42.45	-0.40	-0.93%	84,823	669
ACA	Credit Agricole SA	13.21	-0.06	-0.45%	323,963	614
AD	Koninklijke Ahold...	32.53	-0.13	-0.40%	75,325	528
ADYEN	Adyen NV	1,216.80	2.80	0.23%	4,126	1,051
AGN	Aegon Ltd	5.904	-0.006	-0.10%	276,153	404
AGS	Ageas SA NV	48.36	-0.06	-0.12%	25,349	267
AI	Air Liquide SA	158.14	0.08	0.05%	48,631	1,930
AIR	Airbus SE	137.86	0.02	0.01%	74,157	1,707
AKE	Arkema	74.85	-0.35	-0.47%	11,364	220
AKZA	Akzo Nobel NV	55.72	-0.12	-0.21%	17,450	276
ALO	Alstom	21.29	-0.02	-0.09%	60,005	433
AM	Dassault Aviation	196.80	1.20	0.61%	2,890	149
ARGX	Argen X SE	551.00	-2.60	-0.47%	2,915	318
ASM	ASM International NV	489.80	-0.90	-0.18%	9,464	844
ASML	ASML Holding NV	610.60	-5.90	-0.96%	101,604	7,292
ASRNL	ASR Nederland NV	44.56	-0.02	-0.04%	25,859	308
BESI	Be Semiconductor...	106.90	-0.20	-0.19%	53,615	720
BN	Danone	64.60	-0.56	-0.86%	56,558	552
BNP	BNP Paribas	58.36	-0.13	-0.22%	257,426	2,213
CA	Carrefour	14.53	-0.08	-0.55%	100,484	435
CAP	Capgemini	153.45	-0.65	-0.42%	27,183	605
COLR	Colruyt Group NV	44.18	-0.04	-0.09%	2,457	106
CS	Axa	34.15	0.12	0.35%	162,084	805
DG	Vinci	100.40	0.15	0.15%	92,170	886
DIM	Sartorius Stedim...	166.65	-1.40	-0.83%	5,263	223
DSFIR	DSM-Firmenich AG	104.65	-0.20	-0.19%	14,246	344
DSY	Dassault Systemes SA	32.09	-0.06	-0.19%	89,329	762
EDEN	Edenred SE	29.22	0.03	0.10%	76,066	696
EDP	EDP SA	3.446	0.038	1.12%	472,626	376
EDPR	Edp Renovaveis SA	10.65	0.00	0.00%	45,909	190
EL	Essilorluxottica	231.20	-2.60	-1.11%	53,765	913
EN	Bouygues	28.72	-0.27	-0.93%	124,365	849
ENGI	Engie	15.32	-0.13	-0.84%	343,682	854
ENX	Euronext NV	104.40	0.50	0.48%	15,420	236
ERF	Eurofins Scientific SE	46.12	0.26	0.57%	41,895	545
EXO	Exor NV	92.90	-0.30	-0.32%	8,188	176
FDJ	Francaise Des Jeux SA	37.72	0.10	0.27%	21,378	442
FGR	Eiffage	84.44	-0.38	-0.45%	23,262	417
FR	Valeo SE	8.028	-0.104	-1.28%	135,489	676
GALP	Galp Energia Sgps	15.69	0.085	0.54%	54,309	170
GET	Getlink SE	15.30	0.045	0.29%	104,232	476
GFC	Gecina Nom	92.95	-1.20	-1.27%	11,291	261
GLE	Societe Generale SA	26.55	0.01	0.04%	241,124	1,368
GTT	Gaztransport Et...	140.90	-0.40	-0.28%	10,623	426
GVOLT	Greenvolt Energias...	8.25	0.01	0.12%	362	8
HEIA	Heineken	69.70	-0.62	-0.88%	65,883	866
HEIO	Heineken Holdings	59.95	-0.40	-0.66%	10,623	193
HO	Thales SA	153.00	1.10	0.72%	13,520	462
ICAD	Icade	22.12	-0.10	-0.45%	16,234	201
IMCD	IMCD NV	137.90	-0.10	-0.07%	5,309	216
INGA	ING Groep NV	14.828	-0.076	-0.51%	630,242	1,763
JMT	Jeronimo Martins SGPS...	17.77	0.03	0.17%	38,360	234
KBC	KBC Groep NV	69.42	-0.10	-0.14%	15,307	298
KER	Kering	212.20	-2.75	-1.28%	44,659	1,573
KPN	Koninklijke KPN NV	3.563	-0.003	-0.08%	209,253	213
LR	Legrand SA	95.20	-0.02	-0.02%	22,615	481
MC	Lvmh Moet Hennessy...	572.30	-3.10	-0.54%	45,609	3,698
MF	Wendel SA	92.40	-0.55	-0.59%	2,935	114
ML	Michelin	30.77	-0.10	-0.32%	434,730	1,321
MT	ArcelorMittal	23.74	-0.09	-0.38%	89,353	511
NEOEN	Neoen SA	39.45	0.01	0.03%	51,187	78
NN	NN Group NV	44.73	-0.01	-0.02%	48,736	471
OR	LOreal	319.30	-0.90	-0.28%	37,192	1,834
ORA	Orange.	9.864	-0.054	-0.54%	292,523	811
PHIA	Koninklijke Philips NV	24.95	0.05	0.20%	56,236	388
PHXM	PHAXIAM Therapeutics SA	1.604	-0.084	-4.98%	4,889	12
PRX	Prosus NV	37.775	-0.15	-0.40%	132,164	1,007
PUB	Publicis Groupe SA	98.96	-0.38	-0.38%	17,375	424
RAND	Randstad NV	40.60	-0.05	-0.12%	19,551	246
REN	RELX Plc	42.86	0.30	0.70%	75,068	275
RF	Eurazeo SE	69.30	-0.15	-0.22%	9,784	165
RI	Pernod Ricard	107.25	-0.50	-0.46%	31,169	770
RMS	Hermes International	1,981.00	1.00	0.05%	6,401	1,119
RNO	Renault SA	40.37	-0.26	-0.64%	47,897	568
RXL	Rexel SA	24.98	0.01	0.04%	37,532	260
SAF	Safran SA	217.90	-0.20	-0.09%	44,392	767
SAN	Sanofi	90.51	-0.29	-0.32%	102,463	1,728
SGO	Cie de SaintGobain	87.94	0.24	0.27%	70,167	1,254
SHELL	Shell Plc	31.025	0.005	0.02%	357,255	958
SK	SEB SA	87.45	-0.60	-0.68%	5,053	274
SOF	Sofina SA	217.60	0.60	0.28%	1,582	84
SOP	Sopra Steria Group	180.30	0.30	0.17%	6,982	126
STMPA	ST Microelectronics	23.00	0.05	0.22%	333,656	1,514
SU	Schneider Electric SE	237.30	0.50	0.21%	56,096	1,543
SW	Sodexo	80.25	-0.35	-0.43%	15,235	276
SYENS	Syensqo SA	71.06	-0.15	-0.21%	14,863	296
TEP	Teleperformance SE	88.70	-0.88	-0.98%	21,908	707
TTE	TotalEnergies SE	57.12	-0.25	-0.44%	388,365	2,215
TWEKA	TKH Group NV	31.80	-0.16	-0.50%	14,828	209
UCB	UCB SA	170.35	0.45	0.26%	17,006	679
UMG	Universal Music Group...	22.34	-0.18	-0.80%	49,716	353
UMI	Umicore Sa	10.24	-0.04	-0.39%	27,383	175
UNA	Unilever PLC	54.20	-0.34	-0.62%	107,797	337
URW	Unibail Rodamco...	74.34	-0.56	-0.75%	39,209	773
VIE	Veolia Environnement SA	27.86	-0.13	-0.46%	157,659	601
VIV	Vivendi SE	8.676	-0.06	-0.69%	138,274	531
VK	Vallourec	16.585	0.00	0.00%	29,296	328
WDP	Warehouses De Pauw SA	20.22	-0.06	-0.30%	25,205	155

ABI

Anheuser Busch InBev...

52.04

-0.28

-0.54%

152,389

784

ABN

ABN AMRO Bank N.V.

14.825

0.07

0.47%

201,860

521

AC

Accor

42.45

-0.40

-0.93%

84,823

669

ACA

Credit Agricole SA

13.21

-0.06

-0.45%

323,963

614

AD

Koninklijke Ahold...

32.53

-0.13

-0.40%

75,325

528

ADYEN

Adyen NV

1,216.80

2.80

0.23%

4,126

1,051

AGN

Aegon Ltd

5.904

-0.006

-0.10%

276,153

404

AGS

Ageas SA NV

48.36

-0.06

-0.12%

25,349

267

AI

Air Liquide SA

158.14

0.08

0.05%

48,631

1,930

AIR

Airbus SE

137.86

0.02

0.01%

74,157

1,707

AKE

Arkema

74.85

-0.35

-0.47%

11,364

220

AKZA

Akzo Nobel NV

55.72

-0.12

-0.21%

17,450

276

ALO

Alstom

21.29

-0.02

-0.09%

60,005

433

AM

Dassault Aviation

196.80

1.20

0.61%

2,890

149

ARGX

Argen X SE

551.00

-2.60

-0.47%

2,915

318

ASM

ASM International NV

489.80

-0.90

-0.18%

9,464

844

ASML

ASML Holding NV

610.60

-5.90

-0.96%

101,604

7,292

ASRNL

ASR Nederland NV

44.56

-0.02

-0.04%

25,859

308

BESI

Be Semiconductor...

106.90

-0.20

-0.19%

53,615

720

BN

Danone

64.60

-0.56

-0.86%

56,558

552

BNP

BNP Paribas

58.36

-0.13

-0.22%

257,426

2,213

CA

Carrefour

14.53

-0.08

-0.55%

100,484

435

CAP

Capgemini

153.45

-0.65

-0.42%

27,183

605

COLR

Colruyt Group NV

44.18

-0.04

-0.09%

2,457

106

CS

Axa

34.15

0.12

0.35%

162,084

805

DG

Vinci

100.40

0.15

0.15%

92,170

886

DIM

Sartorius Stedim...

166.65

-1.40

-0.83%

5,263

223

DSFIR

DSM-Firmenich AG

104.65

-0.20

-0.19%

14,246

344

DSY

Dassault Systemes SA

32.09

-0.06

-0.19%

89,329

762

EDEN

Edenred SE

29.22

0.03

0.10%

76,066

696

EDP

EDP SA

3.446

0.038

1.12%

472,626

376

EDPR

Edp Renovaveis SA

10.65

0.00

0.00%

45,909

190

EL

Essilorluxottica

231.20

-2.60

-1.11%

53,765

913

EN

Bouygues

28.72

-0.27

-0.93%

124,365

849

ENGI

Engie

15.32

-0.13

-0.84%

343,682

854

ENX

Euronext NV

104.40

0.50

0.48%

15,420

236

ERF

Eurofins Scientific SE

46.12

0.26

0.57%

41,895

545

EXO

Exor NV

92.90

-0.30

-0.32%

8,188

176

FDJ

Francaise Des Jeux SA

37.72

0.10

0.27%

21,378

442

FGR

Eiffage

84.44

-0.38

-0.45%

23,262

417

FR

Valeo SE

8.028

-0.104

-1.28%

135,489

676

GALP

Galp Energia Sgps

15.69

0.085

0.54%

54,309

170

GET

Getlink SE

15.30

0.045

0.29%

104,232

476

GFC

Gecina Nom

92.95

-1.20

-1.27%

11,291

261

GLE

Societe Generale SA

26.55

0.01

0.04%

241,124

1,368

GTT

Gaztransport Et...

140.90

-0.40

-0.28%

10,623

426

GVOLT

Greenvolt Energias...

8.25

0.01

0.12%

362

8

HEIA

Heineken

69.70

-0.62

-0.88%

65,883

866

HEIO

Heineken Holdings

59.95

-0.40

-0.66%

10,623

193

HO

Thales SA

153.00

1.10

0.72%

13,520

462

ICAD

Icade

22.12

-0.10

-0.45%

16,234

201

IMCD

IMCD NV

137.90

-0.10

-0.07%

5,309

216

INGA

ING Groep NV

14.828

-0.076

-0.51%

630,242

1,763

JMT

Jeronimo Martins SGPS...

17.77

0.03

0.17%

38,360

234

KBC

KBC Groep NV

69.42

-0.10

-0.14%

15,307

298

KER

Kering

212.20

-2.75

-1.28%

44,659

1,573

KPN

Koninklijke KPN NV

3.563

-0.003

-0.08%

209,253

213

LR

Legrand SA

95.20

-0.02

-0.02%

22,615

481

MC

Lvmh Moet Hennessy...

572.30

-3.10

-0.54%

45,609

3,698

MF

Wendel SA

92.40

-0.55

-0.59%

2,935

114

ML

Michelin

30.77

-0.10

-0.32%

434,730

1,321

MT

ArcelorMittal

23.74

-0.09

-0.38%

89,353

511

NEOEN

Neoen SA

39.45

0.01

0.03%

51,187

78

NN

NN Group NV

44.73

-0.01

-0.02%

48,736

471

OR

LOreal

319.30

-0.90

-0.28%

37,192

1,834

ORA

Orange.

9.864

-0.054

-0.54%

292,523

811

PHIA

Koninklijke Philips NV

24.95

0.05

0.20%

56,236

388

PHXM

PHAXIAM Therapeutics SA

1.604

-0.084

-4.98%

4,889

12

PRX

Prosus NV

37.775

-0.15

-0.40%

132,164

1,007

PUB

Publicis Groupe SA

98.96

-0.38

-0.38%

17,375

424

RAND

Randstad NV

40.60

-0.05

-0.12%

19,551

246

REN

RELX Plc

42.86

0.30

0.70%

75,068

275

RF

Eurazeo SE

69.30

-0.15

-0.22%

9,784

165

RI

Pernod Ricard

107.25

-0.50

-0.46%

31,169

770

RMS

Hermes International

1,981.00

1.00

0.05%

6,401

1,119

RNO

Renault SA

40.37

-0.26

-0.64%

47,897

568

RXL

Rexel SA

24.98

0.01

0.04%

37,532

260

SAF

Safran SA

217.90

-0.20

-0.09%

44,392

767

SAN

Sanofi

90.51

-0.29

-0.32%

102,463

1,728

SGO

Cie de SaintGobain

87.94

0.24

0.27%

70,167

1,254

SHELL

Shell Plc

31.025

0.005

0.02%

357,255

958

SK

SEB SA

87.45

-0.60

-0.68%

5,053

274

SOF

Sofina SA

217.60

0.60

0.28%

1,582

84

SOP

Sopra Steria Group

180.30

0.30

0.17%

6,982

126

STMPA

ST Microelectronics

23.00

0.05

0.22%

333,656

1,514

SU

Schneider Electric SE

237.30

0.50

0.21%

56,096

1,543

SW

Sodexo

80.25

-0.35

-0.43%

15,235

276

SYENS

Syensqo SA

71.06

-0.15

-0.21%

14,863

296

TEP

Teleperformance SE

88.70

-0.88

-0.98%

21,908

707

TTE

TotalEnergies SE

57.12

-0.25

-0.44%

388,365

2,215

TWEKA

TKH Group NV

31.80

-0.16

-0.50%

14,828

209

UCB

UCB SA

170.35

0.45

0.26%

17,006

679

UMG

Universal Music Group...

22.34

-0.18

-0.80%

49,716

353

UMI

Umicore Sa

10.24

-0.04

-0.39%

27,383

175

UNA

Unilever PLC

54.20

-0.34

-0.62%

107,797

337

URW

Unibail Rodamco...

74.34

-0.56

-0.75%

39,209

773

VIE

Veolia Environnement SA

27.86

-0.13

-0.46%

157,659

601

VIV

Vivendi SE

8.676

-0.06

-0.69%

138,274

531

VK

Vallourec

16.585

0.00

0.00%

29,296

328

WDP

Warehouses De Pauw SA

20.22

-0.06

-0.30%

25,205

155

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - EU - レギュラーマーケット

EU

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手