ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
ABL Diagnostics
4.42
0.02
0.45%
1,006
10
Credit Agricole SA
15.18
-0.155
-1.01%
7,395,350
5,695
Ackermans and Van...
194.30
1.70
0.88%
22,087
555
Koninklijke Ahold...
34.56
0.93
2.77%
3,249,099
8,296
Air Liquide SA
173.08
2.26
1.32%
743,225
13,293
Airbus SE
169.98
0.10
0.06%
1,234,015
18,232
Arkema
83.65
3.55
4.43%
297,555
2,566
Aures Technologies
6.27
0.00
0.00%
1,798
10
Compagnie Lebon
94.60
0.20
0.21%
92
5
Alchimie
0.362
-0.033
-8.35%
57,836
120
Catering International...
9.14
0.00
0.00%
926
16
Cogra 48
5.50
-0.06
-1.08%
3,235
49
Labo Euromedis
4.34
0.01
0.23%
507
7
Global Bioenergies
1.422
0.032
2.30%
68,914
248
Hexaom
24.70
-0.10
-0.40%
913
33
Louis Hachette Group
1.3935
0.014
1.01%
2,598,841
1,992
Hamilton Global...
43.20
0.00
0.00%
1
1
Hunyvers SA
9.98
0.02
0.20%
11
2
Innelec Multimedia
3.60
0.02
0.56%
1,633
23
Lanson BCC
35.50
0.00
0.00%
48
7
LDLC Groups
8.96
0.03
0.34%
1,707
47
MGI Digital Graphic...
15.54
0.14
0.91%
2,734
77
M2I
8.30
0.05
0.61%
13,698
20
OmerDecugis & Cie
4.10
-0.08
-1.91%
14,562
66
Piscines Desjoyaux SA
15.05
0.05
0.33%
5,285
64
Facephi Biometria
2.26
-0.01
-0.44%
101
2
Pullup Entertainment
19.64
0.06
0.31%
9,075
201
BioUv Group
2.04
-0.005
-0.24%
7,434
27
UV Germi
2.68
0.07
2.68%
1,263
6
Voyageurs Du Monde
142.00
0.00
0.00%
1,991
31
Vinpai SA
3.18
0.11
3.58%
756
17
We Connect
17.80
0.00
0.00%
1,604
16
Winfarm
3.78
0.03
0.80%
212
4
Witbe
1.96
-0.01
-0.51%
16,738
137
Amundi
69.30
-0.05
-0.07%
95,813
951
Aubay
45.40
0.30
0.67%
2,833
144
Banco Comercial...
0.5134
0.007
1.38%
81,890,917
3,251
NV Bekaert SA
34.52
0.38
1.11%
33,824
559
BNP Paribas
70.10
-0.84
-1.18%
3,067,525
16,889
CBo Territoria
3.65
0.01
0.27%
15,544
38
Compagnie des Alpes
16.00
-0.06
-0.37%
50,637
454
Crcam Nord De France
16.38
-0.02
-0.12%
1,576
24
Compagnie du Bois...
220.00
2.00
0.92%
440
52
Fonciere des Murs
19.45
0.00
0.00%
166
15
Axa
38.00
-0.03
-0.08%
3,249,416
5,868
JCDecaux SE
15.81
-0.02
-0.13%
115,592
831
Deme Group NV
129.00
1.00
0.78%
7,493
549
Vinci
108.00
0.95
0.89%
1,317,702
6,288
Sartorius Stedim...
214.00
1.30
0.61%
49,836
1,944
Dekuple
36.50
0.00
0.00%
57
14
Ekinops
3.20
0.02
0.63%
6,772
31
Engie
15.60
-0.16
-1.02%
6,769,767
7,576
Equasens
37.75
0.80
2.17%
11,312
383
Eurofins Scientific SE
50.50
0.02
0.04%
356,991
2,664
EXMAR NV
11.52
0.00
0.00%
19,458
75
Forsee Power SA
1.096
0.097
9.71%
189,164
318
Guerbet SA
25.35
-0.15
-0.59%
10,373
257
Ramsay Generale De...
9.58
0.02
0.21%
1,623
14
Graines Voltz
19.20
0.15
0.79%
55
4
Gaztransport Et...
134.80
-1.20
-0.88%
132,046
2,806
Icade
23.34
-0.06
-0.26%
114,052
811
ID Logistics Group
415.50
1.00
0.24%
6,169
537
ING Groep NV
16.184
0.022
0.14%
11,094,828
17,237
Interparfums
42.45
1.05
2.54%
28,248
804
Inventiva
2.24
0.005
0.22%
11,861
61
Kering
275.20
10.45
3.95%
600,651
16,372
Koninklijke KPN NV
3.514
-0.004
-0.11%
9,807,200
3,289
Lacroix Group
8.02
0.02
0.25%
11,542
97
Linedata Services SA
79.00
-0.20
-0.25%
658
57
Maat Pharma SA
7.36
0.06
0.82%
2,767
102
Wendel SA
96.10
0.65
0.68%
25,892
727
Neoen SA
39.85
0.02
0.05%
5,635,640
1,330
Imerys
28.62
0.62
2.21%
141,210
1,166
Nos SGPS SA.
3.70
0.05
1.37%
909,729
944
Neurones
47.40
0.35
0.74%
2,975
101
LOreal
342.25
8.30
2.49%
616,751
21,300
Proximus SA
5.465
-0.02
-0.36%
365,438
877
Redes Energeticas...
2.40
0.00
0.00%
363,679
203
Hermes International
2,816.00
59.00
2.14%
80,087
7,073
Rubis
25.68
0.06
0.23%
200,302
1,503
Safran SA
245.80
-0.60
-0.24%
1,268,967
10,361
Samse
137.50
-1.50
-1.08%
118
34
Sanofi
105.36
0.86
0.82%
1,527,802
9,844
Savencia SA
53.60
0.60
1.13%
272
22
Oeneo
9.54
0.04
0.42%
2,431
49
Sergeferrari Group
6.16
0.08
1.32%
3,567
45
Groupe SFPI
1.93
0.00
0.00%
471
4
Cie de SaintGobain
96.78
1.68
1.77%
1,291,797
10,517
Shell Plc
31.96
-0.595
-1.83%
7,404,817
10,803
GenSight Biologics S.A.
0.2945
0.0035
1.20%
207,542
98
Sofina SA
237.20
3.00
1.28%
12,060
616
Sopra Steria Group
179.80
2.50
1.41%
46,059
1,473
Stef
140.00
0.40
0.29%
2,996
123
Sword Group
34.85
-0.30
-0.85%
3,611
121
Teleperformance SE
100.00
1.16
1.17%
245,630
5,632
Teract SA
0.88
-0.04
-4.35%
15,164
55
TotalEnergies SE
58.70
-0.31
-0.53%
4,142,505
15,937
TKH Group NV
36.84
0.40
1.10%
90,932
787
Vetoquinol
73.80
0.30
0.41%
2,321
161
Veolia Environnement SA
27.41
0.63
2.35%
2,816,375
5,782

最近閲覧した銘柄