ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - EU - レギュラーマーケット

EU
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Credit Agricole SA
13.905
0.24
1.76%
4,583,296
3,654
Ackermans and Van...
159.10
2.80
1.79%
18,290
418
Air FranceKLM
9.88
0.396
4.18%
2,158,542
3,855
Aegon Ltd
5.586
0.026
0.47%
7,585,195
4,344
Air Liquide SA
186.72
0.22
0.12%
613,267
9,722
Airbus SE
160.66
0.76
0.48%
779,681
8,663
SideTrade
164.00
1.00
0.61%
1,247
101
Obiz
6.12
-0.14
-2.24%
13,019
173
Compagnie Lebon
94.60
0.00
0.00%
24
6
Carmat
3.80
0.00
0.00%
16,491
104
Catering International...
9.90
-0.25
-2.46%
7,479
82
Clasquin
136.50
-0.50
-0.36%
768
24
DSLI
14.80
0.00
0.00%
101
4
Advicenne
1.746
0.048
2.83%
29,630
185
Ediliziacrobatica SpA
11.40
-0.25
-2.15%
351
5
FreeLance com
3.96
-0.02
-0.50%
19,773
65
Global Bioenergies
1.93
-0.016
-0.82%
12,077
72
Signaux Girod
19.10
-0.20
-1.04%
130
11
HF Company
5.90
0.00
0.00%
289
6
Hunyvers SA
10.90
-0.05
-0.46%
798
13
Icape Holding SA
9.94
-0.04
-0.40%
318
11
Innelec Multimedia
6.35
-0.16
-2.46%
3,269
40
Keyrus
7.00
-0.04
-0.57%
1,613
12
LDLC Groups
17.04
-0.04
-0.23%
500
27
MGI Digital Graphic...
18.52
-0.10
-0.54%
1,895
60
Montagne & Neige...
0.794
-0.002
-0.25%
1,376
16
Moulinvest
19.90
0.00
0.00%
311
18
Groupe Parot
8.70
0.05
0.58%
5,270
5
Paulic Meunerie SA
1.82
-0.04
-2.15%
365
5
Pullup Entertainment
7.92
-0.28
-3.41%
13,801
211
Theraclion
0.37
0.00
0.00%
73,242
19
SMTPC Societe...
30.00
0.00
0.00%
75
6
Vogo SA
4.20
-0.01
-0.24%
340
12
Visiativ
36.30
0.00
0.00%
408
14
Amundi
63.90
0.40
0.63%
81,789
656
Arverne Group
7.48
0.02
0.27%
21
2
ASML Holding NV
840.30
-12.10
-1.42%
762,238
45,603
ASR Nederland NV
45.50
0.55
1.22%
400,862
2,226
Assystem
52.50
0.20
0.38%
12,460
250
Atos SE
1.7805
0.0105
0.59%
1,121,753
1,569
Aubay
38.10
-0.80
-2.06%
5,061
184
Aurea
4.65
-0.10
-2.11%
4,141
31
Axway Software
25.90
-0.10
-0.38%
1,381
41
Banco Comercial...
0.3134
0.0177
5.99%
146,697,625
4,793
BNP Paribas
65.46
1.31
2.04%
2,716,710
11,362
Capgemini
200.50
-1.90
-0.94%
464,457
7,088
Crcam Normandie-Seine
74.50
0.00
0.00%
115
6
CGG
0.4374
0.0074
1.72%
3,230,654
688
Crcam Nord De France
13.506
0.086
0.64%
5,284
16
Coface SA
14.44
0.08
0.56%
174,819
589
Crcam Sud Rhone Alpes
114.72
-0.30
-0.26%
248
10
JCDecaux SE
19.07
0.30
1.60%
70,016
585
Vinci
113.55
1.25
1.11%
743,185
6,332
Sartorius Stedim...
209.60
-39.00
-15.69%
299,152
9,650
Dassault Systemes SA
38.43
0.12
0.31%
1,506,564
6,088
TotalEnergies EP Gabon
166.50
-1.50
-0.89%
773
51
Bouygues
36.09
-0.10
-0.28%
615,616
2,001
Engie
15.82
0.09
0.57%
4,929,937
5,769
Equasens
58.90
0.10
0.17%
11,556
467
Exel Industries
56.60
-0.40
-0.70%
494
13
Eiffage
99.30
0.96
0.98%
131,441
1,464
Forvia SE
14.615
1.08
7.94%
1,872,261
5,980
Gl Events
18.74
0.08
0.43%
7,608
125
GeNeuro SA
1.445
-0.005
-0.34%
2,422
13
Greenvolt Energias...
8.305
0.005
0.06%
189,724
235
Hydratec Industries NV
142.00
-1.00
-0.70%
76
2
ID Logistics Group
337.50
1.00
0.30%
2,409
303
ING Groep NV
15.168
0.242
1.62%
7,818,029
12,122
Itesoft
3.96
-0.02
-0.50%
1,553
5
Interparfums
48.10
0.30
0.63%
16,924
492
Jacquet Metals
17.62
-0.06
-0.34%
5,641
97
Kendrion NV
13.02
0.00
0.00%
41,965
264
Kering
340.50
-0.50
-0.15%
188,856
6,756
LNA Sante SA
19.30
-0.16
-0.82%
1,189
41
Maat Pharma SA
8.94
0.04
0.45%
451
9
Lvmh Moet Hennessy...
796.80
-7.20
-0.90%
300,881
16,694
Medincell SA
10.90
-0.46
-4.05%
229,245
1,275
Mercialys
10.49
0.04
0.38%
159,594
466
M6 Metropole Television
14.34
0.20
1.41%
106,009
490
Manitou BF
26.55
0.60
2.31%
30,197
496
Nos SGPS SA.
3.63
0.04
1.11%
1,169,612
826
Orapi
6.52
0.02
0.31%
1,500
1
Groupe Partouche
20.10
0.20
1.01%
289
13
Gerard Perrier...
98.20
0.00
0.00%
83
9
Proximus SA
7.25
0.01
0.14%
289,896
621
F Ramada Investimentos...
6.94
-0.02
-0.29%
3,697
16
Redes Energeticas...
2.20
0.00
0.00%
494,460
225
Samse
175.50
0.50
0.29%
13
5
Synergie
35.00
0.20
0.57%
136
11
Shell Plc
33.47
-0.06
-0.18%
6,212,668
11,158
Sif Holding NV
10.02
-0.04
-0.40%
1,774
29
Sofina SA
212.20
1.00
0.47%
26,777
907
Sopra Steria Group
221.80
1.60
0.73%
23,847
748
Sword Group
35.00
0.10
0.29%
4,409
121
Teleperformance SE
87.08
0.66
0.76%
212,361
3,351
Thermador Groupe
80.00
-1.40
-1.72%
23,884
365
Just Eat Takeaway.com...
14.08
0.76
5.71%
3,436,901
6,609
TotalEnergies SE
67.42
-0.24
-0.35%
3,721,241
17,310
Unilever PLC
44.23
0.36
0.82%
2,344,660
9,234
Veolia Environnement SA
28.63
0.69
2.47%
2,273,329
4,833

最近閲覧した銘柄

Delayed Upgrade Clock