PhalaPHA

US$ 0.1787

0.0033

(

1.88%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1078

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1767

取引所

KRKN

要求

US$ 0.1787

最終取引時間

13:40:43

取引量 (24 時間)

$ 4,387,797

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.1787

完全希薄化時価総額

US$ 178,700,000

開始日

2020/4/30

日数範囲 0.1703-0.1802

52 週間範囲 0.0824-0.5982

流通量"供給 779,579,847 / 1,000,000,000

77.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1765	Binance	8607287	/cdn/crypto/logos/exchanges/BINA.png	$ 1,506,948.97	1739713316	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	72.1498276323	最近
0.1787	Kraken	1100440.54737	/cdn/crypto/logos/exchanges/KRKN.png	US$ 192,494.90	1739713246	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	2	https://trade.kraken.com/markets/kraken/PHA/USD	9.22434627915	最近
0.1765	OKX	535732.226395	/cdn/crypto/logos/exchanges/OKEX.png	$ 93,416.50	1739713312	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	3	https://www.okx.com/trade-spot/PHA-USDT	4.49072835511	最近
0.16925	Bitvavo	526965.477223	/cdn/crypto/logos/exchanges/BITV.png	€ 88,091.51	1739713317	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	4	https://account.bitvavo.com/markets/PHA-EUR	4.41724184982	最近
0.177588	DigiFinex	454315	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,309.30	1739712952	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PHA	3.80825560258	6 分s 前
0.177	Kucoin	218702.0224	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,290.64	1739713148	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	6	https://trade.kucoin.com/PHA-USDT	1.83325050263	最近
0.1772	Gate.io	201061	/cdn/crypto/logos/exchanges/GATE.png	$ 35,335.18	1739713061	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	7	https://gate.io/trade/PHA_USDT	1.68537618109	最近
1.82E-6	Binance	195403	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.353004	1739713314	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	8	https://www.binance.com/en/trade/PHA_BTC	1.63794849281	最近
0.1777	LATOKEN	56560.94	/cdn/crypto/logos/exchanges/LATK.png	$ 9,893.84	1739712545	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	9	https://exchange.latoken.com/exchange/PHA-USDT	0.47411711399	13 分s 前
1.82E-6	LATOKEN	25459.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.045381	1739712985	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	10	https://exchange.latoken.com/exchange/PHA-BTC	0.213409257431	6 分s 前
0.17631	HTX	6840.5927	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,200.75	1739700661	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pha_usdt	0.057340667763	4 時間s 前
6.622E-5	Kucoin	973.236	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.063038	1739713149	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.00815806532831	最近
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664123	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	14 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739690207	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	6 時間s 前
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	14 時間s 前
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664129	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	14 時間s 前
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739664130	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	14 時間s 前
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690205	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	6 時間s 前
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739688532	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1569	0.0218	13.8942001275	0.1505	0.2187	1959677.64197	CX
4	0.3689	-0.1902	-51.5586879913	0.1147	0.3774	1334247.14309	CX
12	0.1465	0.0322	21.9795221843	0.1106	0.5982	1630777.61731	CX
26	0.092	0.0867	94.2391304348	0.0826	0.5982	948800.249404	CX
52	0.1257	0.053	42.1638822593	0.0824	0.5982	757430.354396	CX
156	0.296	-0.1173	-39.6283783784	0.0679	0.5982	507038.803772	CX
260	0	0	0	0	1.41247445	592559.786887	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.1763	-0.0065	-3.56	0.1833	0.187	0.1699	2122964
1739577000	0.1828	0.0133	7.85	0.1689	0.2187	0.1672	2610363
1739490600	0.1695	-0.0032	-1.85	0.1722	0.1781	0.1628	2007543
1739404200	0.1727	0.0051	3.04	0.1679	0.177	0.156	1846833
1739317800	0.1676	-0.0008	-0.48	0.1691	0.1857	0.1653	2471581
1739231400	0.1684	0.0097	6.11	0.1599	0.1866	0.1537	1930102
1739145000	0.1587	0.0009	0.57	0.1569	0.1632	0.1505	728355
1739058600	0.1578	0.0114	7.79	0.1464	0.1578	0.1464	191015
1738972200	0.1464	-0.0025	-1.68	0.149	0.1649	0.1426	477069
1738885800	0.1489	-0.014	-8.59	0.1631	0.1666	0.1488	379966
1738799400	0.1629	0.0078	5.03	0.1553	0.1795	0.1548	590626
1738713000	0.1551	-0.0118	-7.07	0.1669	0.1684	0.1481	973031
1738626600	0.1669	0.0109	6.99	0.1572	0.1733	0.1147	4717136
1738540200	0.156	-0.0179	-10.29	0.1758	0.1779	0.1467	842294
1738453800	0.1739	-0.0269	-13.40	0.2011	0.2079	0.1719	951636
1738367400	0.2008	0.0008	0.40	0.1994	0.2223	0.1959	917406
1738281000	0.2	0.0046	2.35	0.1937	0.208	0.1903	916333
1738194600	0.1954	0.012	6.54	0.1844	0.2034	0.1817	914749
1738108200	0.1834	-0.0291	-13.69	0.215	0.2174	0.1827	736801
1738021800	0.2125	0.001	0.47	0.1975	0.2189	0.1842	1475837
1737935400	0.2115	-0.0116	-5.20	0.2217	0.232	0.2101	1265537
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756
1734133800	0.174	-0.0032	-1.81	0.1778	0.1793	0.1685	390247
1734047400	0.1772	0.0072	4.24	0.1704	0.1815	0.169	339462
1733961000	0.17	0.0113	7.12	0.1587	0.1754	0.1556	349413
1733874600	0.1587	-0.0092	-5.48	0.1679	0.1728	0.1507	964001
1733788200	0.1679	-0.0293	-14.86	0.1975	0.1979	0.1511	1329025
1733701800	0.1972	0.0136	7.41	0.1845	0.1978	0.1804	373455
1733615400	0.1836	-0.0066	-3.47	0.1911	0.1918	0.1832	332391
1733529000	0.1902	0.0114	6.38	0.179	0.1938	0.1778	820715
1733442600	0.1788	-0.0028	-1.54	0.1816	0.1924	0.165	1510835
1733356200	0.1816	0	0.00	0.1815	0.193	0.1779	614821
1733269800	0.1816	0.0113	6.64	0.1703	0.1832	0.158	983833
1733183400	0.1703	0.0027	1.61	0.1676	0.1728	0.1562	1250569
1733097000	0.1676	-0.0085	-4.83	0.1761	0.1761	0.1656	457451
1733010600	0.1761	0.0083	4.95	0.1678	0.1799	0.1661	369690
1732924200	0.1678	0.0082	5.14	0.1624	0.1721	0.158	813031
1732837800	0.1596	0.0001	0.06	0.1571	0.1645	0.1514	670229
1732751400	0.1595	0.0147	10.15	0.1441	0.1606	0.1427	1415863
1732665000	0.1448	0.0071	5.16	0.1377	0.1452	0.1347	844459
1732578600	0.1377	-0.0048	-3.37	0.1424	0.1488	0.136	921153
1732492200	0.1425	-0.0008	-0.56	0.1465	0.153	0.1309	894795
1732405800	0.1433	0.0133	10.23	0.13	0.1489	0.1241	1070507
1732319400	0.13	0.0057	4.59	0.1243	0.1332	0.1232	699137
1732233000	0.1243	0.0048	4.02	0.1195	0.1256	0.1165	776800
1732146600	0.1195	-0.006	-4.78	0.1256	0.1275	0.1167	601942
1732060200	0.1255	-0.0072	-5.43	0.1328	0.1328	0.1228	809059
1731973800	0.1327	0.0129	10.77	0.1208	0.1354	0.1167	839957
1731887400	0.1198	0.0018	1.53	0.118	0.156	0.1133	2423717
1731801000	0.118	0.007	6.31	0.111	0.1203	0.111	760281