今日の発動機 - AQSE - レギュラーマーケット 現在値×出来高

251.00

-10.50

-4.02%

2,196

3

473.52

13.52

2.94%

1,080

1

14.45

-0.55

-3.67%

38,590

6

179.25

6.00

3.46%

3,133

1

395.00

0.00

0.00%

1,601

2

1.05

0.00

0.00%

483,614

4

277.21

3.21

1.17%

1,697

1

0.065

-0.005

-7.14%

6,579,930

3

296.15

6.15

2.12%

1,500

1

31.50

-1.00

-3.08%

14,212

1

9.96

0.46

4.84%

46,051

3

2,400.00

550.00

29.73%

272

2

99.00

2.00

2.06%

6,836

1

275.25

-19.75

-6.69%

3,060

3

708.90

13.90

2.00%

1,178

3

29.625

4.13

16.18%

28,900

5

5.079

-0.421

-7.65%

178,518

6

910.00

-75.00

-7.61%

1,003

1

155.50

-1.00

-0.64%

5,000

1

387.00

-33.00

-7.86%

2,000

1

390.50

-3.00

-0.76%

1,750

2

69.985

-0.015

-0.02%

10,000

1

7.00

-0.50

-6.67%

100,000

1

0.1625

0.0025

1.56%

4,582,728

3

174.40

4.40

2.59%

2,293

1

27.50

0.50

1.85%

14,061

3

574.90

24.90

4.53%

500

1

7.899

-0.101

-1.26%

35,696

4

1.17

-0.03

-2.50%

250,000

2

50.00

0.00

0.00%

5,890

1

9,910.00

210.00

2.16%

30

1

77.50

8.00

11.51%

3,585

2

305.955

-2.05

-0.66%

880

1

423.00

8.00

1.93%

572

1

500.00

-80.00

-13.79%

500

1

77.00

1.00

1.32%

3,258

1

0.075

0.00

0.00%

3,548,514

2

849.00

0.00

0.00%

352

1

4.28

-0.22

-4.89%

71,120

2

471.04

-3.96

-0.83%

752

2

2.60

0.00

0.00%

143,241

4

25.50

-2.00

-7.27%

15,000

1

1,780.95

0.95

0.05%

217

3

12.80

1.80

16.36%

27,539

3

23.0338

0.0338

0.15%

14,996

4

13.414

0.414

3.18%

23,054

12

16.90

-33.10

-66.20%

18,342

4

18.00

-0.50

-2.70%

17,500

2

13.00

0.125

0.97%

25,000

2

2,251.00

31.00

1.40%

410

2

0.725

0.15

26.09%

1,321,766

6

194.50

3.00

1.57%

19,706

11

2,164.00

-10.00

-0.46%

1,767

10

526.31

-8.69

-1.62%

7,446

5

47.61

0.11

0.23%

91,233

4

985.80

3.30

0.34%

4,840

5

69.00

0.00

0.00%

50,066

3

28.72

0.72

2.57%

118,538

5

5.625

0.375

7.14%

504,363

13

116.40

6.90

6.30%

26,911

3

27.50

0.00

0.00%

117,264

10

165.50

-2.00

-1.19%

20,398

9

339.00

4.00

1.19%

14,655

2

68.50

-1.50

-2.14%

80,000

2

203.00

3.00

1.50%

54,802

15

687.00

-8.00

-1.15%

14,526

7

79.00

3.00

3.95%

169,563

24

1,377.50

-109.00

-7.33%

9,915

18

1.375

-0.15

-9.84%

10,250,000

3

33.618

-0.882

-2.56%

288,786

10

476.00

2.00

0.42%

20,007

11

161.04

0.04

0.02%

35,921

7

6,500.00

-50.00

-0.76%

943

2

9.125

0.125

1.39%

839,468

17

885.00

60.00

7.27%

9,379

10

900.00

0.00

0.00%

3,073

6

245.00

-5.00

-2.00%

10,648

6

1,920.00

0.00

0.00%

803

2

30.00

-2.00

-6.25%

50,747

4

69.50

-4.00

-5.44%

22,400

2

113.30

-1.70

-1.48%

14,230

3

7.489

-0.161

-2.10%

231,944

5

391.00

2.00

0.51%

3,460

3

180.63

7.63

4.41%

6,652

2

7.75

0.50

6.90%

128,626

3

52.00

0.00

0.00%

19,485

2

1,061.12

-3.88

-0.36%

957

3

60.00

-1.00

-1.64%

17,898

4

83.50

1.50

1.83%

22,502

3

184.304

-14.20

-7.15%

10,518

4

146.70

-0.40

-0.27%

16,439

19

3.80

-0.05

-1.30%

643,451

5

1,212.52

17.52

1.47%

2,034

8

35.50

1.00

2.90%

70,000

1

2.875

1.69

142.11%

825,234

7

83.066

1.07

1.30%

28,517

11

5.00

0.75

17.65%

400,823

9

8.50

0.00

0.00%

265,780

3

573.00

8.00

1.42%

4,031

1

68.864

1.36

2.02%

34,358

4