ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Costain Group PLC
210.50
0.00
0.00%
0.00
0
CPP Group Plc
34.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.00
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
96.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Celebrus Technologies...
83.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Carclo plc
34.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
Chapel Down Group Plc
44.00
0.00
0.00%
0.00
0
Capital for Colleagues...
40.00
0.00
0.00%
0.00
0
Cohort
1,410.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cardiogeni Plc
7.00
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Eden Research
3.05
0.00
0.00%
0.00
0
Falconedge Plc
1.025
0.00
0.00%
0.00
0
Eight Capital Partners...
52.50
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
DXS International Plc
1.35
0.00
0.00%
0.00
0
Empire Metals Limited
40.00
0.00
0.00%
0.00
0
EKF Diagnostics...
25.50
0.00
0.00%
0.00
0
Equipmake Holdings PLC
0.80
0.00
0.00%
0.00
0
EPE Special...
234.00
0.00
0.00%
0.00
0
Enwell Energy Plc
13.50
0.00
0.00%
0.00
0
Entain PLC
541.00
0.00
0.00%
0.00
0
Duke Capital Ltd
26.50
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
CQS Natural Resources...
342.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
523.00
0.00
0.00%
0.00
0
CVS Group Plc
1,245.00
0.00
0.00%
0.00
0
Boohoo Group Plc
25.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
DiscoverIE Group Plc
686.00
0.00
0.00%
0.00
0
dotDigital Group Plc
45.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
AEP Plantations Plc
153.00
0.00
0.00%
0.00
0
Afentra Plc
58.70
0.00
0.00%
0.00
0
Adsure Services PLC
30.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Anglo Asian
410.00
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0165
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
37.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Ariana Resources PLC
1.70
0.00
0.00%
0.00
0
Global Connectivity PLC
0.25
0.05
25.00%
4,000
1
Astrid Intelligence Plc
0.08144
0.00394
5.08%
6,161,828
2
Shepherd Neame Limited
500.00
-5.00
-0.99%
850
2
WeCap plc
0.3555
-0.0195
-5.20%
1,496,756
3
Probiotix Health Plc
7.50
-0.25
-3.23%
74,849
2
Incanthera plc
1.9499
0.1999
11.42%
344,979
2
Delta Gold...
142.50
-5.00
-3.39%
2,806
3
Stack BTC Plc
6.10
-0.025
-0.41%
50,744
2
Test Stock 10
33.50
0.00
0.00%
500
1
Coinsilium Group...
2.22
-0.03
-1.33%
19,052
3
Adnams plc
1,265.00
-335.00
-20.94%
40
1
Tomahawk Metals Plc
1.33
0.03
2.31%
187,706
1
Advanced Medical...
281.00
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Borders & Southern...
13.25
0.00
0.00%
0.00
0
Bloomsbury Publishing...
642.00
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.28
0.00
0.00%
0.00
0
Breedon Group plc
307.00
0.00
0.00%
0.00
0
Brooks Macdonald Group...
1,300.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
318.50
0.00
0.00%
0.00
0
BTG Consulting Plc
116.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
73.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.675
0.00
0.00%
0.00
0
Arbuthnot Banking...
800.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
810.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Asos plc
342.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Asia Wealth Group...
12.50
0.00
0.00%
0.00
0
Avon Technologies Plc
1,785.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock