ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Carclo plc
34.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Celebrus Technologies...
75.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cohort
1,440.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Bezant Resources Plc
0.125
0.00
0.00%
0.00
0
Borders & Southern...
13.25
0.00
0.00%
0.00
0
Breedon Group plc
311.50
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
637.00
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Brooks Macdonald Group...
1,300.00
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
310.50
0.00
0.00%
0.00
0
BTG Consulting Plc
114.50
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
Boohoo Group Plc
25.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
CQS Natural Resources...
343.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
511.50
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Duke Capital Ltd
27.00
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
696.00
0.00
0.00%
0.00
0
dotDigital Group Plc
47.50
0.00
0.00%
0.00
0
CVS Group Plc
1,175.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
34.00
0.00
0.00%
0.00
0
Costain Group PLC
218.50
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
95.00
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.28
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
EPE Special...
200.00
-34.00
-14.53%
270
1
VaultZ Capital PLC
2.25
-0.20
-8.16%
17,692
1
Ormonde Mining Plc
0.30
0.06
25.00%
349,998
1
Vault Ventures Plc
0.375
0.00
0.00%
300,000
1
BWA Group plc
0.40
0.00
0.00%
357,500
2
Test Stock 10
33.50
0.00
0.00%
500
1
IntelliAM AI plc
82.50
0.00
0.00%
179
1
Falconedge Plc
1.00
-0.025
-2.44%
149
3
Global Connectivity PLC
0.15
-0.05
-25.00%
4,000
1
energy B plc
12.50
-0.25
-1.96%
138
1
Lift Global Ventures...
0.60
0.025
4.35%
4,127
1
Tomahawk Metals Plc
1.40
0.10
7.69%
187,706
1
Valereum Plc
2.75
0.09
3.38%
122,187
3
Ubuntu Mining and...
0.40
0.00
0.00%
4,000,000
2
Oberon Investments...
2.02
-0.03
-1.46%
487,142
1
Astrid Intelligence Plc
0.085
0.0075
9.68%
19,533,213
10
Stack BTC Plc
6.25
0.125
2.04%
335,744
5
Ajax Resources Plc
4.75
0.10
2.15%
573,489
18
Coinsilium Group...
2.30
0.05
2.22%
412,385
10
Shepherd Neame Limited
495.00
-10.00
-1.98%
1,747
4
Adnams plc
1,600.00
0.00
0.00%
270
3
Incanthera plc
1.725
-0.025
-1.43%
344,979
2
WeCap plc
0.40
0.025
6.67%
1,638,696
4
Probiotix Health Plc
7.00
-0.75
-9.68%
98,227
5
Ariana Resources PLC
1.70
0.00
0.00%
0.00
0
Anglo Asian
425.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.675
0.00
0.00%
0.00
0
Asos plc
332.50
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Accsys Technologies
73.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,735.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Advanced Medical...
281.00
0.00
0.00%
0.00
0
Afentra Plc
59.90
0.00
0.00%
0.00
0
AEP Plantations Plc
155.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,070.00
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0155
0.00
0.00%
0.00
0
Crism Therapeutics Corp
11.00
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0