ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Bezant Resources Plc
0.145
0.00
0.00%
0.00
0
BWA Group plc
0.2525
0.00
0.00%
0.00
0
Bioventix PLC
1,700.00
0.00
0.00%
0.00
0
Carclo plc
35.00
0.00
0.00%
0.00
0
Character Group PLC
295.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
301.50
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.26
0.00
0.00%
0.00
0
Braemar Plc
240.00
0.00
0.00%
0.00
0
Anglesey Mining plc
5.00
0.00
0.00%
0.00
0
Accsys Technologies
73.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
623.00
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
BTG Consulting Plc
116.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Breedon Group plc
295.50
0.00
0.00%
0.00
0
Borders & Southern...
12.25
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Cohort
1,160.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
458.50
0.00
0.00%
0.00
0
CQS Natural Resources...
352.50
0.00
0.00%
0.00
0
CVS Group Plc
1,185.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Boohoo Group Plc
23.50
0.00
0.00%
0.00
0
dotDigital Group Plc
43.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Craneware Plc
1,400.00
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
427.50
0.00
0.00%
0.00
0
Celebrus Technologies...
79.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Costain Group PLC
195.50
0.00
0.00%
0.00
0
CPP Group Plc
36.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
95.00
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Avon Technologies Plc
1,745.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Ormonde Mining Plc
0.30
0.025
9.09%
300,000
1
Equipmake Holdings PLC
0.80
0.00
0.00%
100,000
1
Astrid Intelligence Plc
0.085
0.00
0.00%
1,494,049
5
Time To ACT Plc
12.50
0.00
0.00%
13,461
1
Quadrise plc
1.78
-0.02
-1.11%
180,073
3
Phoenix Digital Assets...
1.50
-0.15
-9.09%
50,000
1
Vault Ventures Plc
0.375
-0.05
-11.76%
114,675
2
Sterling Digital plc
6.00
0.00
0.00%
2,566
1
TSP Advanced...
0.35
-0.05
-12.50%
71,700
1
Connecting Excellence...
1.00
-0.30
-23.08%
30,308
1
energy B plc
12.50
-0.25
-1.96%
3,000
1
Valereum Plc
2.621
-0.039
-1.47%
145,940
2
VaultZ Capital PLC
2.25
-0.30
-11.76%
316,978
2
Brooks Macdonald Group...
1,300.00
0.00
0.00%
2,937
5
Sulnox Group PLC
57.50
-2.50
-4.17%
64,421
5
Daniel Thwaites PLC
112.50
5.00
4.65%
46,186
7
Ajax Resources Plc
29.75
25.25
561.11%
419,067
11
WeCap plc
0.40
0.075
23.08%
42,161,818
91
Shepherd Neame Limited
495.00
-10.00
-1.98%
7,024
5
Coinsilium Group...
2.00
0.00
0.00%
1,280,634
17
Incanthera plc
1.725
-0.075
-4.17%
800,000
3
Ace Liberty & Stone
32.50
-5.00
-13.33%
45,000
2
Stack BTC Plc
7.00
0.75
12.00%
280,000
2
Adnams plc
1,600.00
0.00
0.00%
1,250
2
Test Stock 10
33.50
0.00
0.00%
347
1
Fenikso Limited
1.50
-0.15
-9.09%
3,315
1
Advanced Medical...
280.00
0.00
0.00%
0.00
0
Animalcare Group PLC
330.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Asos plc
290.50
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arkadian Strategic...
0.014
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0
Lift Global Ventures...
0.60
0.25
71.43%
2
1
Silverwood Brands PLC
8.00
-2.00
-20.00%
15
1
Cooks Coffee Company...
7.50
0.50
7.14%
56
1
Probiotix Health Plc
7.00
-0.75
-9.68%
554
1
Ariana Resources PLC
1.525
0.00
0.00%
0.00
0
Anglo Asian
385.00
0.00
0.00%
0.00
0
Afentra Plc
59.90
0.00
0.00%
0.00
0
AEP Plantations Plc
145.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,060.00
0.00
0.00%
0.00
0