ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Character Group PLC
285.00
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Carclo plc
32.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Capital for Colleagues...
35.00
0.00
0.00%
0.00
0
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Cohort
1,400.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
658.00
0.00
0.00%
0.00
0
Henry Boot PLC
156.00
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Breedon Group plc
307.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
313.00
0.00
0.00%
0.00
0
BTG Consulting Plc
110.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
City of London...
437.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
Boohoo Group Plc
22.50
0.00
0.00%
0.00
0
CQS Natural Resources...
328.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
471.50
0.00
0.00%
0.00
0
CVS Group Plc
1,205.00
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
696.00
0.00
0.00%
0.00
0
dotDigital Group Plc
48.50
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
345.00
0.00
0.00%
0.00
0
CPP Group Plc
33.00
0.00
0.00%
0.00
0
Costain Group PLC
204.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
92.50
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Accsys Technologies
71.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.025
6.67%
110,000
1
Test Stock 10
33.50
0.00
0.00%
456
1
Lift Global Ventures...
0.60
0.025
4.35%
250,000
1
VaultZ Capital PLC
2.25
-0.15
-6.25%
83,534
2
Probiotix Health Plc
7.00
-0.75
-9.68%
31,931
5
Globe Capital Limited
0.15
-0.125
-45.45%
100,000
1
Connecting Excellence...
1.00
-0.30
-23.08%
9,337
2
Oberon Investments...
1.65
-0.40
-19.51%
145
1
VSA Capital Group plc
3.875
-0.375
-8.82%
100
1
Tamar Minerals Plc
5.25
0.50
10.53%
75
1
Ubuntu Mining and...
0.40
0.00
0.00%
1,000
1
Adnams plc
1,600.00
0.00
0.00%
224
3
Reveille Resources PLC
10.50
-2.50
-19.23%
45,271
5
Stack BTC Plc
6.00
0.50
9.09%
345,870
8
Brooks Macdonald Group...
1,331.7517
31.75
2.44%
1,199
3
Ajax Resources Plc
4.75
-0.125
-2.56%
529,321
10
Quadrise plc
0.99
-0.56
-36.13%
3,945,919
25
Shepherd Neame Limited
497.00
-3.00
-0.60%
12,990
8
Astrid Intelligence Plc
0.085
0.005
6.25%
17,002,629
5
Coinsilium Group...
2.10
0.00
0.00%
509,575
5
Daniel Thwaites PLC
112.50
5.00
4.65%
5,466
1
Valereum Plc
2.50
0.01
0.40%
349,754
6
Incanthera plc
1.725
-0.025
-1.43%
582,364
2
WeCap plc
0.40
0.05
14.29%
2,541,859
7
Zentra Group Plc
2.00
-0.625
-23.81%
94
1
TSP Advanced...
0.35
-0.01
-2.78%
18
1
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Agronomics Limited
5.50
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Advanced Medical...
278.50
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Asos plc
310.50
0.00
0.00%
0.00
0
Avon Technologies Plc
1,810.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Anglo Asian
405.00
0.00
0.00%
0.00
0
Ariana Resources PLC
1.65
0.00
0.00%
0.00
0
AEP Plantations Plc
168.00
0.00
0.00%
0.00
0
Afentra Plc
61.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0135
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0