ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
MyHealthChecked Plc
16.85
1.35
8.71%
21,957
4
Polar Capital Holdings...
515.90
15.90
3.18%
651
2
Ricardo plc
390.51
-9.49
-2.37%
1,001
2
Mountview Estates PLC
8,800.00
0.00
0.00%
45
1
Sunda Energy Plc
0.0647
-0.0053
-7.57%
6,121,924
3
1Spatial Plc
70.3333
-0.6667
-0.94%
4,634
4
Oscillate Plc
0.5722
-0.0778
-11.97%
566,466
2
Chesnara plc
258.36
-1.64
-0.63%
1,120
2
Town Centre
117.50
-5.00
-4.08%
2,500
1
Costain Group PLC
96.0404
0.5404
0.57%
3,080
2
t42 IoT Tracking...
4.00
-0.75
-15.79%
74,393
2
Norcros Plc
242.32
-0.18
-0.07%
1,696
1
Frontier IP Group PLC
29.455
1.46
5.20%
15,874
4
Rockfire Resources Plc
0.159
-0.016
-9.14%
3,424,259
8
Supernova Digital...
0.395
0.045
12.86%
1,350,000
3
New Star Investment...
110.00
1.00
0.92%
5,000
1
Bloomsbury Publishing...
638.90
-47.10
-6.87%
951
5
IQE PLC
12.396
0.196
1.61%
50,000
1
Orosur Mining Inc
6.60
0.10
1.54%
80,000
3
Invista Fnd Tst
48.385
-3.87
-7.40%
10,441
2
Proteome Sciences plc
3.888
-0.412
-9.58%
120,538
2
Malvern International...
19.50
-1.00
-4.88%
25,000
1
Carrs Group Plc
128.50
0.50
0.39%
3,864
1
Vertu Motors
55.575
-0.925
-1.64%
8,951
2
Seeing Machines Ltd
4.0797
0.0297
0.73%
69,551
2
Headlam Group Plc
139.30
-1.70
-1.21%
2,021
2
CVS Group Plc
917.38
22.38
2.50%
116
2
Centaur Media PLC
26.40
-0.10
-0.38%
4,000
1
Chapel Down Group Plc
36.55
-0.95
-2.53%
3,256
2
Capital for Colleagues...
59.50
2.00
3.48%
2,077
1
Fenikso Limited
1.49
0.09
6.43%
83,008
3
Oracle Power Plc
0.015
-0.004
-21.05%
6,683,334
1
Tribal Group PLC
43.306
0.306
0.71%
2,309
1
M Winkworth Plc
192.60
-7.40
-3.70%
495
1
The Parkmead Group Plc
17.00
-1.00
-5.56%
5,675
2
Young and Co A
830.00
-10.00
-1.19%
119
1
Plexus
9.47
-0.53
-5.30%
10,506
1
N4 Pharma Plc
0.651
-0.049
-7.00%
212,903
4
Mendell Helium Plc
3.00
0.00
0.00%
62,865
2
Hargreaves Services
585.00
-5.00
-0.85%
412
1
Future Plc
901.90
-3.10
-0.34%
275
1
SECURE TRUST BANK PLC
351.84
-3.16
-0.89%
739
1
Scancell Hldgs Plc
9.75
0.00
0.00%
28,184
3
Ariana
1.675
0.025
1.52%
141,064
3
Bioventix PLC
3,121.00
-79.00
-2.47%
70
1
BATM Advanced...
18.26
-0.74
-3.89%
10,561
2
Advanced Medical...
219.06
-9.44
-4.13%
889
2
Speedy Hire PLC
28.50
0.00
0.00%
7,000
1
Iomart
74.6212
1.12
1.53%
2,693
1
CQS Natural Resources...
185.025
5.53
3.08%
3,376
6
Itm Power
36.3688
-0.1312
-0.36%
17,366
3
Yougov
388.20
-1.80
-0.46%
7,705
6
Incanthera plc
5.125
-0.125
-2.38%
558,473
4
XP Power Ltd
1,290.00
20.00
1.57%
2,567
3
Immupharma Plc
3.05
-0.10
-3.17%
1,353,397
18
Borders & Southern...
4.0228
0.3728
10.21%
1,057,422
10
Pan African Resources...
38.692
0.692
1.82%
68,174
6
Crystal Amber Fund Ltd
102.13
0.63
0.62%
24,000
4
Good Energy Group Plc
376.15
8.65
2.35%
5,509
8
Empire Metals Limited
7.28
-0.27
-3.58%
306,249
9
Global Connectivity PLC
0.80
-0.20
-20.00%
2,992,425
3
Sulnox Group PLC
98.50
3.50
3.68%
24,432
12
Central Asia Metal PLC
158.354
-2.15
-1.34%
26,909
11
IG Design Group Plc
61.00
4.00
7.02%
70,969
14
Serica Energy PLC
154.095
1.10
0.72%
69,654
8
KR1 Plc
67.49
0.74
1.11%
140,879
21
MS International PLC
950.50
-4.50
-0.47%
12,180
4
City of London...
340.00
-20.00
-5.56%
47,342
14
Rockhopper Exploration
40.89
1.89
4.85%
543,259
58
Valereum Plc
24.00
-1.00
-4.00%
277,898
24
JET2 PLC
1,463.28
17.78
1.23%
4,495
24
Wilmington Plc
355.00
0.00
0.00%
13,960
5
Coinsilium Group...
3.04
0.14
4.83%
1,772,628
17
Ceres Power Holdings...
162.911
-3.39
-2.04%
34,332
20
MP Evans Group PLC
982.40
-27.60
-2.73%
5,770
4
Rws Holdings plc
155.00
-5.00
-3.13%
13,257
3
Shepherd Neame Limited
515.90
0.90
0.17%
3,415
4
Transense Technologies...
162.00
4.50
2.86%
5,000
1
Tap Global Group Plc
2.785
-0.065
-2.28%
289,353
6
H & T Group
357.00
-2.00
-0.56%
2,320
1
OptiBiotix Health plc
18.50
1.50
8.82%
47,031
4
Tracsis Plc
446.00
-14.00
-3.04%
1,956
3
Boohoo Group Plc
29.7034
-0.3966
-1.32%
26,034
11
Hummingbird Resources...
2.5915
-0.2085
-7.45%
289,430
4
Videndum Plc
125.00
-5.00
-3.85%
5,090
2
Phoenix Digital Assets...
6.3275
-0.0225
-0.35%
102,780
1
Smiths News Plc
60.672
0.672
1.12%
11,212
4
Trifast PLC
82.10
-6.40
-7.23%
8,371
3
Ilika PLC
20.70
-0.30
-1.43%
42,368
7
Power Metal Resources...
12.1666
-0.5834
-4.58%
78,145
4
Braemar Plc
269.92
4.92
1.86%
5,643
4
Reach plc
88.234
16.23
22.55%
18,309
3
Volex Plc
282.50
10.00
3.67%
5,894
3
Iofina Plc
20.00
1.00
5.26%
83,909
3
Afentra Plc
52.10
-0.40
-0.76%
28,750
2
Marula Mining Plc
3.50
-0.125
-3.45%
421,166
7
Carclo plc
27.50
3.00
12.24%
36,436
2
Real Estate Credit...
125.62
12.67
11.22%
8,000
2
Begbies Traynor Group
96.2798
-2.32
-2.35%
14,586
2
EDX Medical Group Plc
8.00
1.25
18.52%
180,958
6

最近閲覧した銘柄

Delayed Upgrade Clock