ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AQSE - レギュラーマーケット 現在値×出来高

リアルタイムデータ
AQSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Character Group Plc
279.94
5.94
2.17%
1,500
1
SulNOx Group Plc
32.00
0.50
1.59%
12,809
4
Orosur Mining Inc...
4.40
-0.70
-13.73%
100,414
3
Boohoo Group Plc
33.678
-0.322
-0.95%
13,395
3
Good Energy Group Plc
245.00
-5.00
-2.00%
1,994
5
Hydrogen Utopia...
8.50
-0.50
-5.56%
45,507
3
Plant Health Care Plc
3.80
-0.10
-2.56%
100,000
1
Parkmead Group (The)...
14.50
-0.75
-4.92%
25,000
1
Bioventix Plc
4,600.00
-125.00
-2.65%
79
2
ME Group International...
166.15
-3.85
-2.26%
2,249
1
Oscillate plc
0.75
0.05
7.14%
500,000
1
STV Group Plc
231.50
-3.00
-1.28%
2,155
2
ASOS Plc
360.31
10.31
2.95%
1,413
2
Galileo Resources Plc
1.19
0.19
19.00%
599,676
3
Shepherd Neame Ltd
685.00
-10.00
-1.44%
1,033
3
Valereum Plc
5.50
-0.25
-4.35%
136,089
5
Learning Technologies...
77.044
-1.96
-2.48%
10,294
3
Morgan Sindall Group...
2,280.00
30.00
1.33%
356
4
New Star Investment...
114.66
-4.34
-3.65%
6,069
3
Norcros Plc
172.00
-5.00
-2.82%
3,800
2
Tomco Energy Plc
0.04
0.00
0.00%
14,196,348
3
ProBiotix Health Plc
4.50
-0.75
-14.29%
127,503
2
MS International
826.2222
1.22
0.15%
769
1
Wishbone Gold Plc
2.875
1.74
152.75%
224,893
3
Artemis Alpha Trust Plc
351.50
3.50
1.01%
1,000
1
M Winkworth Plc
170.70
0.70
0.41%
2,000
1
Bloomsbury Publishing...
547.70
18.70
3.53%
267
2
Dotdigital Group Plc
95.186
-1.81
-1.87%
1,500
1
Headlam Group Plc
172.04
-7.96
-4.42%
872
2
Eco Buildings Group plc
11.07
1.07
10.70%
14,176
1
Real Estate Investors...
35.50
1.00
2.90%
4,498
1
XP Power Limited
1,056.50
6.50
0.62%
129
1
Games Workshop Group...
9,675.00
-550.00
-5.38%
14
2
Molecular Energies PLC
12.50
0.00
0.00%
8,533
6
Invinity Energy...
25.00
1.50
6.38%
5,004
2
Coinsilium Group...
2.50
-0.05
-1.96%
51,391
9
Corcel Plc
0.3282
0.0032
0.98%
408,765
2
Accsys Technologies Plc
56.69
-0.31
-0.54%
3,000
1
Duke Royalty Limited
32.50
-1.00
-2.99%
5,540
2
Tracsis Plc
850.00
5.00
0.59%
273
1
Iqgeo Group Plc
385.00
-20.00
-4.94%
659
1
Avon Protection Plc
1,175.27
3.27
0.28%
250
2
Central Asia Metals Plc
208.00
-3.00
-1.42%
1,528
2
Braemar Plc
273.26
8.26
3.12%
831
2
MyHealthChecked Plc
11.00
0.25
2.33%
20,000
1
EPE Special...
150.00
0.00
0.00%
1,253
1
AQRU PLC
0.20
0.015
8.11%
1,000,000
1
Liontrust Asset...
689.00
9.00
1.32%
292
1
Transense Technologies...
97.00
1.00
1.04%
2,094
1
Union Jack Oil Plc
24.50
0.00
0.00%
34,354
2
Rockhopper Exploration...
13.45
0.45
3.46%
63,312
12
Challenger Energy...
0.1475
0.0125
9.26%
19,444,848
9
Smiths News Plc
51.00
2.50
5.15%
52,788
3
Costain Group Ord
75.53
-1.47
-1.91%
38,834
11
Incanthera plc
16.00
2.50
18.52%
200,000
2
hVIVO Plc
26.50
-1.50
-5.36%
122,433
7
Yougov Plc
860.00
0.00
0.00%
3,021
7
Rws Holdings Plc
177.50
-5.00
-2.74%
14,358
6
Johnson Service Group...
125.50
-4.50
-3.46%
15,971
3
Serica Energy Plc
196.50
-4.50
-2.24%
10,280
4
Goodwin Plc
6,480.00
130.00
2.05%
318
2
Chesnara Plc
260.50
3.50
1.36%
8,000
3
Empire Metals Limited
7.66
0.01
0.13%
446,691
10
Psych Capital Plc
2.90
-0.05
-1.69%
1,366,400
2
Oakley Capital...
471.20
-0.80
-0.17%
19,511
7
Polar Capital Holdings...
532.20
-18.30
-3.32%
16,811
14
Jet2 Plc
1,450.50
40.00
2.84%
7,400
22
888 Holdings Plc
80.00
0.00
0.00%
167,568
11
Volex Plc
305.00
24.75
8.83%
87,700
49
TClarke Plc
160.58
-0.42
-0.26%
49,803
16
Phoenix Digital Assets...
3.495
-0.005
-0.14%
2,064,861
12
Ceres Power Holdings...
141.00
9.00
6.82%
30,025
7
Marula Mining PLC
8.50
-0.375
-4.23%
516,424
17
Nanoco Group Plc
20.00
-2.00
-9.09%
247,018
4
GCM Resources Plc
7.75
-0.25
-3.13%
641,386
12
City Of London...
318.10
3.10
0.98%
6,296
2
Renold Plc
45.024
-1.48
-3.17%
40,831
8
Gunsynd Plc
0.275
0.155
129.17%
3,599,451
7
Wincanton Plc
601.00
-4.00
-0.66%
1,600
1
Advanced Medical...
185.00
2.00
1.09%
5,444
1
RM Plc
70.00
3.00
4.48%
14,539
1
WANdisco Plc
45.00
2.00
4.65%
26,535
3
Anglo Asian Mining Plc
69.40
2.40
3.58%
13,639
5
Rogue Baron Plc
0.35
-0.05
-12.50%
2,681,541
7
Baron Oil Plc
0.0663
-0.0087
-11.60%
13,205,657
7
Craneware Plc
2,218.00
38.00
1.74%
406
2
AB Dynamics Plc
1,799.70
49.70
2.84%
501
3
Vinanz Limited
13.00
0.00
0.00%
70,000
2
Plus500 Limited
2,098.00
58.00
2.84%
572
4
Seeing Machines Ltd
5.00
0.65
14.94%
241,776
8
EDX Medical Group Plc
9.00
-0.50
-5.26%
152,291
4
Speedy Hire Plc
23.75
0.00
0.00%
58,883
10
Severfield-Rowen Ord
66.00
2.00
3.13%
21,822
9
Tap Global Group Plc
1.05
0.05
5.00%
1,476,327
4
Young & Co's Brewery...
990.00
20.00
2.06%
1,376
2
Essentially Group PLC
60.00
2.50
4.35%
22,700
3
Inspired Plc
62.50
-2.00
-3.10%
20,000
1
Robert Walters Plc
391.00
13.00
3.44%
3,250
2
Iofina Plc
19.50
-0.50
-2.50%
65,820
4
JPMorgan Japan Smaller...
303.45
-4.55
-1.48%
4,336
1

最近閲覧した銘柄

Delayed Upgrade Clock