ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Chariot Limited
1.55
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Carclo plc
33.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Cohort
1,300.00
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
442.50
0.00
0.00%
0.00
0
Celebrus Technologies...
85.00
0.00
0.00%
0.00
0
Conygar Investment...
25.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
133.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Breedon Group plc
290.50
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Henry Boot PLC
156.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
637.00
0.00
0.00%
0.00
0
BTG Consulting Plc
107.50
0.00
0.00%
0.00
0
Burford Capital Limited
315.00
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
BWA Group plc
0.40
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Costain Group PLC
208.00
0.00
0.00%
0.00
0
Distil plc
0.07
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Deltic Energy Plc
6.50
0.00
0.00%
0.00
0
Boohoo Group Plc
24.00
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
dotDigital Group Plc
48.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
661.00
0.00
0.00%
0.00
0
ECO Buildings Group Plc
11.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Duke Capital Ltd
27.00
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
CQS Natural Resources...
338.50
0.00
0.00%
0.00
0
Ceres Power Holdings...
474.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
92.50
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
31.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Craneware Plc
1,250.00
0.00
0.00%
0.00
0
CVS Group Plc
1,235.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
345.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Braemar Plc
250.00
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.27
0.00
0.00%
0.00
0
energy B plc
12.50
-0.25
-1.96%
3,814
1
Sulnox Group PLC
50.00
-5.00
-9.09%
389
1
Ajax Resources Plc
4.75
0.125
2.70%
12,000
1
Time To ACT Plc
11.00
-1.50
-12.00%
10,000
1
Equipmake Holdings PLC
0.80
0.00
0.00%
200,000
1
Newbury Racecourse plc
450.00
-40.00
-8.16%
36
1
Test Stock 10
33.50
0.00
0.00%
456
1
Ariana Resources PLC
1.65
0.00
0.00%
0.00
0
Daniel Thwaites PLC
112.50
5.00
4.65%
20
1
Ormonde Mining Plc
0.30
0.025
9.09%
25,000
1
Probiotix Health Plc
7.00
-0.50
-6.67%
1,645
1
Capital for Colleagues...
35.00
-5.00
-12.50%
4,888
1
Astrid Intelligence Plc
0.085
0.005
6.25%
2,054,734
5
Coinsilium Group...
2.10
0.00
0.00%
472,154
5
Valereum Plc
2.50
0.00
0.00%
372,250
9
Hot Rocks Investments...
1.20
-0.075
-5.88%
979,200
4
Brooks Macdonald Group...
1,365.00
-15.00
-1.09%
1,000
1
Shepherd Neame Limited
495.00
0.00
0.00%
6,976
7
Quadrise plc
0.99
-0.035
-3.41%
868,216
12
Reveille Resources Plc
12.00
-1.00
-7.69%
70,785
5
WeCap plc
0.40
0.035
9.59%
514,249
4
Stack BTC Plc
6.00
0.125
2.13%
50,945
1
Adnams plc
1,600.00
0.00
0.00%
300
1
Incanthera plc
1.725
-0.025
-1.43%
345,874
2
Anglo Asian
405.00
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Asos plc
356.50
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Arbuthnot Banking...
925.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
Accsys Technologies
71.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,660.00
0.00
0.00%
0.00
0
Agronomics Limited
5.60
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Airea PLC
28.50
0.00
0.00%
0.00
0
Afentra Plc
61.10
0.00
0.00%
0.00
0
AEP Plantations Plc
170.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0155
0.00
0.00%
0.00
0
Amirose London...
1.75
0.00
0.00%
0.00
0
Advanced Medical...
282.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.50
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0

最近閲覧した銘柄

Delayed Upgrade Clock