ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AQSE - レギュラーマーケット

リアルタイムデータ
AQSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Cardiogeni Plc
6.50
0.00
0.00%
0.00
0
Chariot Limited
1.65
0.00
0.00%
0.00
0
Chapel Down Group Plc
76.00
0.00
0.00%
0.00
0
Character Group PLC
285.00
0.00
0.00%
0.00
0
Carclo plc
34.00
0.00
0.00%
0.00
0
Cloudified Holdings...
0.00
0.00
0.00%
0.00
0
Cohort
1,310.00
0.00
0.00%
0.00
0
Cambridge Cognition...
32.50
0.00
0.00%
0.00
0
City of London...
427.50
0.00
0.00%
0.00
0
Celebrus Technologies...
83.00
0.00
0.00%
0.00
0
Conygar Investment...
24.00
0.00
0.00%
0.00
0
Central Asia Metal PLC
131.50
0.00
0.00%
0.00
0
Cadogan Energy...
4.25
0.00
0.00%
0.00
0
Borders & Southern...
12.75
0.00
0.00%
0.00
0
Breedon Group plc
297.50
0.00
0.00%
0.00
0
Henry Boot PLC
167.00
0.00
0.00%
0.00
0
Bloomsbury Publishing...
640.00
0.00
0.00%
0.00
0
Braemar Plc
240.00
0.00
0.00%
0.00
0
Black Sea Property Plc
0.00
0.00
0.00%
0.00
0
BTG Consulting Plc
116.50
0.00
0.00%
0.00
0
Bezant Resources Plc
0.135
0.00
0.00%
0.00
0
Bioventix PLC
1,650.00
0.00
0.00%
0.00
0
BATM Advanced...
14.00
0.00
0.00%
0.00
0
Burford Capital Limited
314.00
0.00
0.00%
0.00
0
Cooks Coffee Company...
7.50
0.00
0.00%
0.00
0
Costain Group PLC
212.50
0.00
0.00%
0.00
0
Distil plc
0.055
0.00
0.00%
0.00
0
Dekel Agri Vision Plc
0.375
0.00
0.00%
0.00
0
Deltic Energy Plc
7.00
0.00
0.00%
0.00
0
Boohoo Group Plc
23.50
0.00
0.00%
0.00
0
DCI Advisors Limited
4.50
0.00
0.00%
0.00
0
dotDigital Group Plc
45.50
0.00
0.00%
0.00
0
DiscoverIE Group Plc
692.00
0.00
0.00%
0.00
0
ECO Buildings Group Plc
12.00
0.00
0.00%
0.00
0
DXS International Plc
0.80
0.00
0.00%
0.00
0
Duke Capital Ltd
26.50
0.00
0.00%
0.00
0
Dillistone
10.50
0.00
0.00%
0.00
0
CQS Natural Resources...
343.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
532.50
0.00
0.00%
0.00
0
Cirata Plc
16.50
0.00
0.00%
0.00
0
Crystal Amber Fund Ltd
95.00
0.00
0.00%
0.00
0
Corcel Plc
0.405
0.00
0.00%
0.00
0
CPP Group Plc
36.00
0.00
0.00%
0.00
0
Coral Products PLC
5.50
0.00
0.00%
0.00
0
Craneware Plc
1,450.00
0.00
0.00%
0.00
0
CVS Group Plc
1,175.00
0.00
0.00%
0.00
0
Crushmetric Group...
8.50
0.00
0.00%
0.00
0
Chesnara Plc
335.00
0.00
0.00%
0.00
0
Chesterfield Special...
35.50
0.00
0.00%
0.00
0
Botswana Minerals Plc
0.28
0.00
0.00%
0.00
0
Anglesey Mining plc
4.50
0.00
0.00%
0.00
0
EPE Special...
200.00
-34.00
-14.53%
415
1
Fenikso Limited
1.50
-0.15
-9.09%
43,659
1
BWA Group plc
0.45
0.075
20.00%
238,000
1
Capital for Colleagues...
35.00
-5.00
-12.50%
3,970
1
Incanthera plc
1.725
-0.025
-1.43%
125,427
1
Arbuthnot Banking...
925.00
115.00
14.20%
60
1
Test Stock 10
33.50
0.00
0.00%
800
2
Adnams plc
1,600.00
0.00
0.00%
1
1
Connecting Excellence...
1.00
-0.30
-23.08%
2,311
1
IntelliAM AI plc
82.50
0.00
0.00%
47
1
Ubuntu Mining and...
0.40
0.00
0.00%
40,416
1
Coinsilium Group...
2.10
0.00
0.00%
149,445
8
Time To ACT Plc
12.50
0.00
0.00%
30,000
1
Shepherd Neame Limited
495.00
-10.00
-1.98%
4,394
6
Valereum Plc
2.75
0.09
3.38%
655,555
14
Stack BTC Plc
7.00
0.875
14.29%
413,302
6
Tomahawk Metals Plc
1.40
0.05
3.70%
2,832,454
4
Delta Gold...
150.00
-5.00
-3.23%
29,775
12
Vault Ventures Plc
0.375
-0.05
-11.76%
4,119,708
7
Brooks Macdonald Group...
1,273.80
-26.20
-2.02%
1,168
8
Ajax Resources Plc
5.20
0.325
6.67%
109,755
3
Astrid Intelligence Plc
0.085
0.00
0.00%
6,745,155
7
Probiotix Health Plc
7.00
-0.75
-9.68%
100,000
1
WeCap plc
0.40
0.025
6.67%
1,866,724
9
Amirose London...
1.75
0.00
0.00%
2
1
Global Connectivity PLC
0.15
-0.05
-25.00%
9
9
Arkle Resources Plc
0.725
0.00
0.00%
0.00
0
Asos plc
312.50
0.00
0.00%
0.00
0
Arbuthnot Banking...
655.00
0.00
0.00%
0.00
0
Agronomics Limited
6.00
0.00
0.00%
0.00
0
Animalcare Group PLC
344.00
0.00
0.00%
0.00
0
Sterling Digital plc
6.00
0.00
0.00%
0.00
0
Aseana Prop
0.00
0.00
0.00%
0.00
0
Accsys Technologies
73.00
0.00
0.00%
0.00
0
Asia Wealth Group...
8.00
0.00
0.00%
0.00
0
Avon Technologies Plc
1,765.00
0.00
0.00%
0.00
0
Andrews Sykes Group PLC
520.00
0.00
0.00%
0.00
0
Advanced Medical...
280.00
0.00
0.00%
0.00
0
Crism Therapeutics Corp
10.00
0.00
0.00%
0.00
0
Adsure Services PLC
27.50
0.00
0.00%
0.00
0
AB Dynamics plc
1,080.00
0.00
0.00%
0.00
0
Anglo Asian
430.00
0.00
0.00%
0.00
0
Ariana Resources PLC
1.525
0.00
0.00%
0.00
0
AEP Plantations Plc
151.00
0.00
0.00%
0.00
0
Afentra Plc
57.30
0.00
0.00%
0.00
0
Ace Liberty & Stone
32.50
0.00
0.00%
0.00
0
Alina Holdings Plc
12.50
0.00
0.00%
0.00
0
Arkadian Strategic...
0.0145
0.00
0.00%
0.00
0
Airea PLC
29.50
0.00
0.00%
0.00
0

最近閲覧した銘柄