Cellframe TokenCELL

US$ 0.776223

0.060751

(

8.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 518

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.771454

取引所

GATE

要求

US$ 0.793593

最終取引時間

09:28:46

取引量 (24 時間)

$ 216,204

最終取引サイズ

10.97

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.774819

完全希薄化時価総額

US$ 23,519,552

開始日

2021/2/13

日数範囲 0.737303-0.793085

52 週間範囲 0.168955-2.20

流通量"供給 28,785,000 / 30,300,000

95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0002279	Gate.io	54064.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 12.02	1732441103	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	1	https://gate.io/trade/CELL_ETH	52.1779723692	25 分s 前
0.7839	Gate.io	49429.11	/cdn/crypto/logos/exchanges/GATE.png	$ 37,532.28	1732441102	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	2	https://gate.io/trade/CELL_USDT	47.7044003397	25 分s 前
0.80919	LATOKEN	121.88	/cdn/crypto/logos/exchanges/LATK.png	$ 95.33	1732442260	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	3	https://exchange.latoken.com/exchange/CELL-USDT	0.117627291153	5 分s 前
0.452876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	4	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	10 時間s 前
0.00013006	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	5	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELL/ETH	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	6	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	-
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.49245091	0.28377193	57.6244097102	0.4083884	0.76728925	99297.996652	CX
4	0.64341028	0.13281256	20.6419704702	0.31559414	0.76728925	92807.740989	CX
12	0.27046916	0.50575368	186.99125623	0.21832554	0.9528285	80987.8729907	CX
26	0.75746733	0.01875551	2.47608170771	0.21832554	0.9528285	201454.550661	CX
52	0.21466414	0.5615587	261.598746768	0.16895526	2.19673191	122501.397185	CX
156	2.19950811	-1.42328527	-64.7092531066	0.01560753	2.54572723	64352.5930657	CX
260	1.61401021	-0.83778737	-51.9071914669	0.01560753	3.37643302	55814.0261092	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.71619795	0.08824146	14.05	0.64649857	0.76728925	0.64649857	122631
1732319400	0.62795649	0.02376802	3.93	0.58883328	0.65532453	0.57873835	117451
1732233000	0.60418847	0.07929151	15.11	0.52342967	0.60418847	0.51227204	137848
1732146600	0.52489696	0.01243791	2.43	0.51250185	0.53650474	0.48815258	107028
1732060200	0.51245905	-0.025911	-4.81	0.5229216	0.53153856	0.49258068	40924
1731973800	0.53836972	0.07391508	15.91	0.50916461	0.53836972	0.4083884	116473
1731887400	0.46445464	-0.03817	-7.59	0.49245091	0.503008	0.46079758	52728
1731801000	0.5026246	0.01478641	3.03	0.48633626	0.5454995	0.4845144	32208
1731714600	0.48783819	-0.016438	-3.26	0.50916461	0.52071892	0.48042466	57625
1731628200	0.50427574	-0.037579	-6.94	0.54609473	0.5647214	0.50090683	98993
1731541800	0.54185504	0.044501	8.95	0.49651254	0.60834421	0.47430586	94787
1731455400	0.49735404	-0.148274	-22.97	0.64396842	0.66164532	0.48699362	83010
1731369000	0.64562836	0.01718154	2.73	0.62358496	0.64737465	0.56317952	80094
1731282600	0.62844682	0.09878956	18.65	0.53394723	0.66520859	0.52054336	92504
1731196200	0.52965726	0.02924471	5.84	0.50551098	0.54177073	0.49565818	128749
1731109800	0.50041255	1.2E-5	0.00	0.50948601	0.5337863	0.48219828	120552
1731023400	0.50040007	0.04318487	9.45	0.46056721	0.53770017	0.45829502	164964
1730937000	0.4572152	0.07345907	19.14	0.39042545	0.54249627	0.3902726	68141
1730850600	0.38375613	0.01581424	4.30	0.36792406	0.4650817	0.31559414	127112
1730764200	0.36794189	-0.050282	-12.02	0.59118853	0.59462818	0.34449768	112699
1730677800	0.41822395	-0.010309	-2.41	0.42972653	0.42977478	0.3857504	10656
1730591400	0.42853249	-0.018947	-4.23	0.44562078	0.48239274	0.42555332	32645
1730505000	0.4474798	-0.057055	-11.31	0.50480029	0.50568317	0.44534988	67767
1730418600	0.50453505	-0.034397	-6.38	0.54601588	0.54852723	0.48691284	66667
1730332200	0.5389322	-0.052344	-8.85	0.59118853	0.59462818	0.52575305	35317
1730245800	0.59127604	-0.054146	-8.39	0.62805094	0.62959394	0.55981307	79494
1730159400	0.64542193	0.05198693	8.76	0.66082166	0.68234472	0.49254327	179271
1730073000	0.593435	-0.055213	-8.51	0.64341028	0.64600942	0.59334265	170264
1729986600	0.64864766	0.00396709	0.62	0.65090133	0.66284661	0.62263274	152086
1729900200	0.64468057	-0.019843	-2.99	0.66082166	0.7195404	0.64131749	163170
1729813800	0.664524	0.04085319	6.55	0.62858531	0.6777548	0.61303327	150357
1729727400	0.62367081	-0.055195	-8.13	0.66732418	0.67687819	0.59411575	172376
1729641000	0.67886604	-0.065854	-8.84	0.73343801	0.77000296	0.66563816	192057
1729554600	0.74471993	-0.045176	-5.72	0.77550253	0.79534066	0.72801798	190377
1729468200	0.78989567	0.02472091	3.23	0.76763113	0.83079733	0.76040352	167200
1729381800	0.76517476	-0.009865	-1.27	0.77892231	0.79332368	0.7330271	180270
1729295400	0.77503938	-0.001367	-0.18	0.45869428	0.89763408	0.32501994	200133
1729209000	0.77640629	-0.006141	-0.78	0.45869428	0.89763408	0.32501994	64693
1729122600	0.78254695	0.07153457	10.06	0.71905333	0.88933723	0.70782762	130431
1729036200	0.71101238	-0.055931	-7.29	0.76718013	0.78798832	0.70977799	114730
1728949800	0.76694377	0.00806452	1.06	0.45869428	0.89763408	0.32501994	129112
1728863400	0.75887925	-0.054433	-6.69	0.81063627	0.81584542	0.75356232	114987
1728777000	0.81331215	-0.044158	-5.15	0.85753482	0.89749116	0.78902292	130840
1728690600	0.85747001	0.03302467	4.01	0.83146109	0.90101148	0.80859744	120126
1728604200	0.82444534	0.00406276	0.50	0.821401	0.82446956	0.71627837	62269
1728517800	0.82038258	-0.071071	-7.97	0.89024073	0.90164642	0.80868019	3027
1728431400	0.8914532	0.16979016	23.53	0.71100927	0.92544628	0.70783275	9768
1728345000	0.72166304	-0.190278	-20.87	0.45869428	0.89763408	0.32501994	47817
1728258600	0.91194117	0.18012648	24.61	0.73036332	0.9528285	0.71486819	2220
1728172200	0.73181469	0.07820684	11.97	0.64903595	0.76287285	0.64369877	42682
1728085800	0.65360785	0.14360143	28.16	0.5101206	0.65962712	0.49513665	127646
1727999400	0.51000642	0.00707721	1.41	0.45869428	0.54580988	0.45869428	81656
1727913000	0.50292921	0.03837375	8.26	0.45869428	0.56494508	0.45869428	147834
1727826600	0.46455546	-0.10674	-18.68	0.57316298	0.59506969	0.4609989	102000
1727740200	0.57129568	-0.110141	-16.16	0.60519067	0.6113976	0.51136315	5178
1727653800	0.68143677	0.26697084	64.41	0.41371887	0.68166789	0.395652	103163
1727567400	0.41446593	0.10208154	32.68	0.3325402	0.45442284	0.32644129	74671
1727481000	0.31238439	0.05284978	20.36	0.25948723	0.32484882	0.25912759	83116
1727394600	0.25953461	0.0074147	2.94	0.25283654	0.26164363	0.25031225	120380
1727308200	0.25211991	-0.007556	-2.91	0.25980584	0.27606373	0.25003677	104062
1727221800	0.25967562	-0.00892	-3.32	0.26852443	0.28667195	0.25241736	81919
1727135400	0.26859541	0.01683091	6.69	0.23067262	0.27381257	0.2284386	54515
1727049000	0.2517645	-0.007002	-2.71	0.26027807	0.26325209	0.24817534	45276
1726962600	0.25876609	0.01227421	4.98	0.24698885	0.26381025	0.24261289	45858
1726876200	0.24649188	-0.003171	-1.27	0.24825772	0.2609839	0.24261202	10353
1726789800	0.24966242	0.01630274	6.99	0.23321052	0.25177597	0.23216602	28404
1726703400	0.23335968	-0.001119	-0.48	0.23469999	0.23614109	0.21861268	9108
1726617000	0.23447833	0.0032017	1.38	0.23067262	0.2438718	0.22838741	20552
1726530600	0.23127663	-0.004694	-1.99	0.23628798	0.23871193	0.21832554	38446
1726444200	0.23597036	-0.011308	-4.57	0.247344	0.25023402	0.2259841	22664
1726357800	0.24727853	-0.003089	-1.23	0.25029475	0.25029475	0.2410995	5289
1726271400	0.25036752	0.00478637	1.95	0.24648422	0.2524288	0.2383843	27258
1726185000	0.24558115	-0.016644	-6.35	0.2618583	0.26467504	0.24081422	85632
1726098600	0.26222534	0.00474612	1.84	0.2563875	0.26473769	0.24905301	1703
1726012200	0.25747922	-0.012071	-4.48	0.26888463	0.26888463	0.25128144	7010
1725925800	0.26954984	0.00925924	3.56	0.27046916	0.29929797	0.24030426	50222
1725839400	0.2602906	0.00292137	1.14	0.25732161	0.26288411	0.25090682	4339
1725753000	0.25736923	-0.001772	-0.68	0.25984543	0.26208019	0.25118968	3055
1725666600	0.25914116	-0.017267	-6.25	0.27898313	0.28204243	0.24952671	9537
1725580200	0.27640861	-0.00744	-2.62	0.2848687	0.28770634	0.26994594	3933
1725493800	0.28384824	0.01849155	6.97	0.26228138	0.28612032	0.25517022	7129
1725407400	0.26535669	-0.017251	-6.10	0.28256721	0.29289372	0.26479084	1975
1725321000	0.28260731	0.02301496	8.87	0.27046916	0.28788674	0.25625496	40910
1725234600	0.25959235	-0.010905	-4.03	0.27046916	0.27585155	0.25412956	9533
1725148200	0.27049716	-0.006964	-2.51	0.27726366	0.28063099	0.27025784	164
1725061800	0.2774613	-0.013187	-4.54	0.28944751	0.29364192	0.27036908	532
1724975400	0.2906487	0.00495112	1.73	0.28513696	0.2967575	0.27728303	544
1724889000	0.28569758	0.03094583	12.15	0.25545581	0.30090599	0.2527596	11066
1724802600	0.25475175	-0.02456	-8.79	0.27962717	0.28027884	0.25025769	75642
1724716200	0.27931175	-0.01089	-3.75	0.29012218	0.29205332	0.27720831	50894
1724629800	0.29020146	-0.002469	-0.84	0.29366346	0.29478494	0.28447834	6698
1724543400	0.29267024	-0.00564	-1.89	0.29860246	0.29978119	0.28814516	6698