Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2301 | Binance | 2555669 | /cdn/crypto/logos/exchanges/BINA.png | $ 567,201.88 | 1732748623 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 93.1242592977 | 最近 |
| 2.39E-6 | Binance | 145338 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.342760 | 1732748627 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 2 | https://www.binance.com/en/trade/WAN_BTC | 5.29587109982 | 最近 |
| 2.37E-6 | Kucoin | 39504.7082 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.092233 | 1732744390 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 3 | https://trade.kucoin.com/WAN-BTC | 1.43948480413 | 1 時間 前 |
| 6.18E-5 | Kucoin | 3852.6704 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.244473 | 1732747890 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 4 | https://trade.kucoin.com/WAN-ETH | 0.140384798391 | 12 分s 前 |
| 0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 23 時間s 前 |
| 9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732665737 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20038012 | 0.02952669 | 14.7353390147 | 0.18844742 | 0.23097112 | 1001624.78556 | CX |
| 4 | 0.17815052 | 0.05175629 | 29.0520005218 | 0.15101555 | 0.24347909 | 1175986.61828 | CX |
| 12 | 0.15560467 | 0.07430214 | 47.7505848636 | 0.1471153 | 0.24347909 | 696456.375135 | CX |
| 26 | 0.2660454 | -0.03613859 | -13.5836176833 | 0.12666362 | 0.31597884 | 619209.056219 | CX |
| 52 | 0.21060576 | 0.01930105 | 9.16454041903 | 0.12666362 | 0.50565969 | 702201.992656 | CX |
| 156 | 0.87667605 | -0.64676924 | -73.7751692886 | 0.12666362 | 1.1681519 | 961943.067883 | CX |
| 260 | 0.2040505 | 0.02585631 | 12.6715249411 | 0.08432301 | 56.20151085 | 1486507.00084 | CX |
WANについて
Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi...
Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain.
Show More
WAN ニュース
暗号通貨チャット
投稿を表示
Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/
Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review
Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything...
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running.
もっと見る
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This...
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time.
もっと見る
Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.21332464 | -0.005801 | -2.65 | 0.21875106 | 0.22450237 | 0.20773109 | 379131 |
| 1732578600 | 0.219126 | -0.001697 | -0.77 | 0.20469232 | 0.23097112 | 0.20328768 | 1560163 |
| 1732492200 | 0.22082283 | 0.00969977 | 4.59 | 0.21132971 | 0.22210227 | 0.20701915 | 1409857 |
| 1732405800 | 0.21112306 | 0.00813338 | 4.01 | 0.20469232 | 0.21864966 | 0.20328768 | 1445383 |
| 1732319400 | 0.20298968 | 0.0058851 | 2.99 | 0.19801211 | 0.20298968 | 0.19594514 | 772465 |
| 1732233000 | 0.19710458 | 0.00402673 | 2.09 | 0.19238664 | 0.19864307 | 0.18844742 | 899005 |
| 1732146600 | 0.19307785 | -0.007168 | -3.58 | 0.20038012 | 0.20190429 | 0.19078143 | 545367 |
| 1732060200 | 0.20024595 | 0.00109421 | 0.55 | 0.1982951 | 0.20795266 | 0.19617358 | 144826 |
| 1731973800 | 0.19915174 | 0.0096311 | 5.08 | 0.20527093 | 0.20964401 | 0.18483191 | 1242901 |
| 1731887400 | 0.18952064 | -0.004936 | -2.54 | 0.19475125 | 0.24347909 | 0.18690052 | 2805099 |
| 1731801000 | 0.19445692 | 0.00689392 | 3.68 | 0.18833708 | 0.19651406 | 0.1865643 | 1112322 |
| 1731714600 | 0.187563 | 0.00770323 | 4.28 | 0.18146915 | 0.18822327 | 0.1760756 | 998370 |
| 1731628200 | 0.17985977 | -0.009173 | -4.85 | 0.18718991 | 0.19184367 | 0.17953634 | 2086939 |
| 1731541800 | 0.18903295 | -0.013307 | -6.58 | 0.20282761 | 0.20436722 | 0.18524361 | 1785253 |
| 1731455400 | 0.20234022 | -0.004369 | -2.11 | 0.20527093 | 0.21061938 | 0.19552031 | 1714678 |
| 1731369000 | 0.20670963 | 0.0113848 | 5.83 | 0.19558066 | 0.207733 | 0.19333981 | 1117101 |
| 1731282600 | 0.19532483 | 0.009442 | 5.08 | 0.18656908 | 0.20189731 | 0.18468268 | 999893 |
| 1731196200 | 0.18588283 | 0.00679145 | 3.79 | 0.17833412 | 0.18757805 | 0.17617487 | 631494 |
| 1731109800 | 0.17909138 | 0.00031523 | 0.18 | 0.17924202 | 0.18213829 | 0.17514861 | 5621418 |
| 1731023400 | 0.17877615 | -0.000536 | -0.30 | 0.17927492 | 0.18130963 | 0.17557322 | 1024139 |
| 1730937000 | 0.17931183 | 0.01880895 | 11.72 | 0.15992164 | 0.17987754 | 0.15978823 | 1118061 |
| 1730850600 | 0.16050288 | 0.00691666 | 4.50 | 0.15394876 | 0.16180113 | 0.15297291 | 467535 |
| 1730764200 | 0.15358622 | -0.003426 | -2.18 | 0.16218352 | 0.1628071 | 0.15101555 | 562101 |
| 1730677800 | 0.15701178 | -0.00429 | -2.66 | 0.16218352 | 0.1628071 | 0.15242915 | 581148 |
| 1730591400 | 0.16130144 | -0.006086 | -3.64 | 0.16763232 | 0.16923948 | 0.1604738 | 502811 |
| 1730505000 | 0.16738741 | -0.000675 | -0.40 | 0.16849867 | 0.17230962 | 0.16432719 | 578950 |
| 1730418600 | 0.16806221 | -0.010767 | -6.02 | 0.17860905 | 0.17885198 | 0.16806221 | 504058 |
| 1730332200 | 0.17882881 | 0.00090523 | 0.51 | 0.17815052 | 0.1810459 | 0.17575287 | 317144 |
| 1730245800 | 0.17792358 | 0.00671555 | 3.92 | 0.17089526 | 0.18020685 | 0.1708198 | 381440 |
| 1730159400 | 0.17120803 | 0.00269513 | 1.60 | 0.18447313 | 0.1848735 | 0.1642493 | 267893 |
| 1730073000 | 0.1685129 | 0.00493526 | 3.02 | 0.16415 | 0.17044207 | 0.16277102 | 189047 |
| 1729986600 | 0.16357764 | -0.0002 | -0.12 | 0.16457807 | 0.16478265 | 0.15901615 | 397354 |
| 1729900200 | 0.16377794 | -0.009167 | -5.30 | 0.17326521 | 0.17328329 | 0.16179895 | 327658 |
| 1729813800 | 0.17294451 | -0.002399 | -1.37 | 0.17526951 | 0.17681612 | 0.17154972 | 260800 |
| 1729727400 | 0.17534391 | -0.008504 | -4.63 | 0.18447313 | 0.1848735 | 0.1741245 | 340451 |
| 1729641000 | 0.18384824 | -0.003768 | -2.01 | 0.18720169 | 0.1881014 | 0.18161154 | 178237 |
| 1729554600 | 0.18761625 | -0.001451 | -0.77 | 0.18967869 | 0.19168242 | 0.18514123 | 245259 |
| 1729468200 | 0.18906772 | 0.0086398 | 4.79 | 0.18120488 | 0.18978751 | 0.17983775 | 229798 |
| 1729381800 | 0.18042792 | 0.00114282 | 0.64 | 0.18005771 | 0.18255815 | 0.17893867 | 191213 |
| 1729295400 | 0.1792851 | 0.00157897 | 0.89 | 0.16931351 | 0.18004985 | 0.16832191 | 631025 |
| 1729209000 | 0.17770613 | -0.006304 | -3.43 | 0.16931351 | 0.18716603 | 0.16832191 | 525413 |
| 1729122600 | 0.18401009 | 0.0010292 | 0.56 | 0.18272436 | 0.18562338 | 0.18151029 | 227457 |
| 1729036200 | 0.18298089 | -0.006766 | -3.57 | 0.18892276 | 0.19254038 | 0.18072673 | 715894 |
| 1728949800 | 0.1897472 | 0.00960683 | 5.33 | 0.16931351 | 0.19145698 | 0.16832191 | 665358 |
| 1728863400 | 0.18014037 | -0.001196 | -0.66 | 0.18155249 | 0.18298094 | 0.17241969 | 1123468 |
| 1728777000 | 0.18133644 | 0.00272753 | 1.53 | 0.17821944 | 0.18413441 | 0.17812807 | 401729 |
| 1728690600 | 0.17860891 | 0.01006482 | 5.97 | 0.16931351 | 0.1791818 | 0.16832191 | 532934 |
| 1728604200 | 0.16854409 | -0.002399 | -1.40 | 0.17140274 | 0.17372487 | 0.1648934 | 695426 |
| 1728517800 | 0.1709429 | -0.003206 | -1.84 | 0.174017 | 0.17804561 | 0.17012177 | 1015887 |
| 1728431400 | 0.17414936 | 0.00059994 | 0.35 | 0.17256449 | 0.17691788 | 0.170791 | 468840 |
| 1728345000 | 0.17354942 | 0.00259936 | 1.52 | 0.15855804 | 0.17780585 | 0.15745971 | 708744 |
| 1728258600 | 0.17095006 | 0.00711932 | 4.35 | 0.16434857 | 0.1721405 | 0.16209408 | 388024 |
| 1728172200 | 0.16383074 | 0.00058764 | 0.36 | 0.16352995 | 0.1652877 | 0.16107977 | 402892 |
| 1728085800 | 0.1632431 | 0.00464622 | 2.93 | 0.15855804 | 0.16412854 | 0.15745971 | 456049 |
| 1727999400 | 0.15859688 | -0.004075 | -2.51 | 0.16166099 | 0.16360852 | 0.15674441 | 510025 |
| 1727913000 | 0.16267144 | -0.002353 | -1.43 | 0.16424756 | 0.16970613 | 0.16014272 | 875231 |
| 1727826600 | 0.16502423 | -0.011393 | -6.46 | 0.17605898 | 0.18328035 | 0.16236979 | 603471 |
| 1727740200 | 0.17641714 | -0.011486 | -6.11 | 0.18677845 | 0.18883872 | 0.17527132 | 515396 |
| 1727653800 | 0.18790334 | 0.00556405 | 3.05 | 0.18248491 | 0.19059928 | 0.18086612 | 428643 |
| 1727567400 | 0.18233929 | -0.008328 | -4.37 | 0.19090427 | 0.19364686 | 0.18133445 | 517965 |
| 1727481000 | 0.19066711 | 0.0036584 | 1.96 | 0.18687545 | 0.19391197 | 0.18660257 | 539979 |
| 1727394600 | 0.18700871 | -0.001317 | -0.70 | 0.18831654 | 0.19337895 | 0.18407798 | 768989 |
| 1727308200 | 0.18832598 | -0.002153 | -1.13 | 0.19087789 | 0.19339899 | 0.18701359 | 380944 |
| 1727221800 | 0.19047875 | 0.00415702 | 2.23 | 0.1868158 | 0.19155213 | 0.1835015 | 420971 |
| 1727135400 | 0.18632173 | 0.00595561 | 3.30 | 0.15807728 | 0.18790672 | 0.14790786 | 719469 |
| 1727049000 | 0.18036612 | -0.005093 | -2.75 | 0.18569273 | 0.18644177 | 0.17721861 | 388059 |
| 1726962600 | 0.18545942 | 0.00501442 | 2.78 | 0.18076238 | 0.18601236 | 0.17766612 | 435822 |
| 1726876200 | 0.180445 | 0.00526194 | 3.00 | 0.1755584 | 0.18156928 | 0.17280945 | 496246 |
| 1726789800 | 0.17518306 | 0.01044529 | 6.34 | 0.16557029 | 0.17687699 | 0.16411348 | 530189 |
| 1726703400 | 0.16473777 | 0.00502225 | 3.14 | 0.15979462 | 0.16488365 | 0.15427414 | 452753 |
| 1726617000 | 0.15971552 | 0.00397424 | 2.55 | 0.15609499 | 0.16357763 | 0.15428298 | 443275 |
| 1726530600 | 0.15574128 | -0.009263 | -5.61 | 0.16569184 | 0.16577047 | 0.15373081 | 451445 |
| 1726444200 | 0.16500461 | -0.009048 | -5.20 | 0.17462735 | 0.17524369 | 0.16461648 | 410083 |
| 1726357800 | 0.17405263 | -0.000438 | -0.25 | 0.17436078 | 0.175273 | 0.17196814 | 342924 |
| 1726271400 | 0.17449053 | 0.00402847 | 2.36 | 0.17102817 | 0.17619645 | 0.16892275 | 371460 |
| 1726185000 | 0.17046206 | 0.00294353 | 1.76 | 0.16816277 | 0.17148402 | 0.16695179 | 358046 |
| 1726098600 | 0.16751853 | -0.002428 | -1.43 | 0.17001563 | 0.17033285 | 0.16243574 | 433126 |
| 1726012200 | 0.16994652 | 0.00486233 | 2.95 | 0.16517553 | 0.17077505 | 0.16339025 | 419541 |
| 1725925800 | 0.16508419 | 0.00787626 | 5.01 | 0.15807728 | 0.16702289 | 0.14790786 | 412567 |
| 1725839400 | 0.15720793 | 0.00411164 | 2.69 | 0.15277347 | 0.15850662 | 0.15218338 | 350329 |
| 1725753000 | 0.15309629 | 0.00169914 | 1.12 | 0.15224057 | 0.15624646 | 0.15101917 | 373038 |
| 1725666600 | 0.15139715 | -0.003582 | -2.31 | 0.15502986 | 0.15876458 | 0.1471153 | 435153 |
| 1725580200 | 0.15497954 | -0.005372 | -3.35 | 0.16067465 | 0.1617223 | 0.15338284 | 379831 |
| 1725493800 | 0.16035197 | 0.00409787 | 2.62 | 0.15560467 | 0.16436412 | 0.15086854 | 346660 |
| 1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16320754 | 0.16902634 | 0.15606774 | 409488 |
| 1725321000 | 0.162701 | 0.01039145 | 6.82 | 0.15807728 | 0.162701 | 0.14790786 | 346924 |
| 1725234600 | 0.15230955 | -0.008047 | -5.02 | 0.16095345 | 0.1623424 | 0.15112767 | 487185 |
| 1725148200 | 0.16035626 | -0.003934 | -2.39 | 0.16431593 | 0.16616348 | 0.15899179 | 448843 |
| 1725061800 | 0.16429035 | -0.010272 | -5.88 | 0.17492712 | 0.17562952 | 0.16197046 | 632915 |
| 1724975400 | 0.17456264 | -3.3E-5 | -0.02 | 0.17413085 | 0.18107373 | 0.17289229 | 402049 |
| 1724889000 | 0.17459545 | -0.000209 | -0.12 | 0.17432497 | 0.18194283 | 0.17189888 | 492529 |
| 1724802600 | 0.17480412 | -0.008882 | -4.84 | 0.18359523 | 0.18681619 | 0.17001468 | 495118 |
