今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AESR	Anfield U S Equity...	14.59	-0.17	-1.15%	36,819	105
APRQ	Innovator Premium...	24.385	0.00	0.00%	165	8
ARCM	Arrow Reserve Capital...	100.341	0.00	0.00%	1	5
AVMA	Avantis Moderate...	54.58	0.0217	0.04%	436	14
BAMB	Brookstone...	25.3873	0.0173	0.07%	11,919	26
BAMD	Brookstone Dividend...	27.84	0.40	1.46%	12,079	61
BAMG	Brookstone Growth...	28.33	-0.39	-1.36%	20,364	45
BAMO	Brookstone...	27.41	-0.1374	-0.50%	3,896	19
BAMU	Brookstone Ultra Short...	25.34	-0.005	-0.02%	9,537	18
BBAG	JPMorgan BetaBuilders...	44.65	0.04	0.09%	67,584	481
BBBI	Bondbloxx Bbb Rated 5...	48.88	0.09	0.18%	900	11
BBBS	Bondbloxx Bbb Rated 1...	49.62	0.0548	0.11%	80	5
BBEM	JPMorgan BetaBuilders...	48.95	-0.21	-0.43%	1,709	46
BBSB	JPMorgan BetaBuilders...	97.51	0.02	0.02%	101	6
BKGI	BNY Mellon Global...	27.9329	0.3486	1.26%	1,635	8
BMED	Blackrock Future...	24.0168	-0.1285	-0.53%	969	17
BMVP	Invesco Bloomberg MVP...	43.15	0.2815	0.66%	232	6
BUSA	Brandes US Value ETF	29.51	0.31	1.06%	17,118	46
CGDG	Capital Group Dividend...	27.36	0.13	0.48%	36,008	260
DCOR	Dimensional US Core...	55.37	-0.29	-0.52%	40,724	241
DFAW	Dimensional World...	56.05	-0.18	-0.32%	23,623	185
DFGR	Dimensional Global...	23.55	0.085	0.36%	284,668	1,148
DFHY	Donoghue Forlines...	20.75	0.013	0.06%	545	9
DINT	Davis Select...	18.80	-0.10	-0.53%	16,190	130
DSCF	Discipline Fund ETF	21.82	0.0236	0.11%	13,138	87
DTRE	First Trust Alerian...	37.4363	0.0491	0.13%	154	5
EIPX	Ft Energy Income...	23.085	0.275	1.21%	5,178	20
EMDV	ProShares MSCI...	43.0751	0.00	0.00%	51	5
EPRF	Innovator S&P...	18.37	0.065	0.36%	3,505	48
EVLN	Eaton Vance Floating...	50.725	-0.035	-0.07%	1,098	19
FEUS	Flexshares Esg &...	55.80	-0.3782	-0.67%	163	7
FFIU	UVA Unconstrained...	21.12	0.005	0.02%	601	8
FLAO	Allianzim US Equity 6...	24.31	-0.0751	-0.31%	292,575	266
FLGV	Franklin US Treasury...	19.985	0.02	0.10%	172,093	395
FMDE	Fidelity Enhanced Mid...	28.565	-0.095	-0.33%	302,566	950
FPRO	Fidelity Real Estate...	19.33	0.0803	0.42%	1,678	31
GHMS	Goose Hollow Multi...	25.475	0.00	0.00%	8	5
GOLY	Strategy Shares Gold...	22.475	0.0448	0.20%	84	11
HAPY	Harbor Human Capital...	20.98	-0.0635	-0.30%	516	14
HOCT	Innovator Premium...	24.08	0.02	0.08%	7,283	24
IBHJ	iShares iBonds 2030...	25.46	0.0891	0.35%	3,048	23
IBID	ishares ibonds Oct...	25.2815	0.0115	0.05%	2,396	15
IBIF	ishares ibonds Oct...	25.205	0.045	0.18%	1,010	11
IBIG	ishares ibonds Oct...	25.16	0.04	0.16%	844	10
IBIH	ishares ibonds Oct...	25.0911	0.0511	0.20%	2,605	17
IRTR	iShares Lifepath...	26.66	-0.0417	-0.16%	2,315	23
ITDC	iShares Lifepath...	27.37	-0.085	-0.31%	3,926	33
JANJ	Innovator Premium...	24.65	0.005	0.02%	5,168	37
JOJO	Atac Credit Rotation...	13.75	0.045	0.33%	408	14
JULJ	Innovator Premium...	24.955	0.005	0.02%	1,877	10
JULQ	Innovator Premium...	24.90	-0.005	-0.02%	1	4
JUNT	Allianzim US Large Cap...	28.9201	-0.085	-0.29%	400	6
KDRN	Kingsbarn Tactical...	22.81	0.00	0.00%	400	5
KFVG	Kraneshares Cicc China...	14.0801	-0.4599	-3.16%	915	22
KLXY	Kraneshares Global...	25.11	0.0529	0.21%	905	10
KVLE	KraneShares Value Line...	22.91	-0.04	-0.17%	146	17
LSEQ	Harbor Long Short...	25.3789	-0.2317	-0.90%	225	3
MAMB	Monarch Ambassador...	21.75	0.03	0.14%	3,287	59
MAYT	Allianzim US Large Cap...	29.33	-0.0449	-0.15%	250	3
MBNE	SPDR Nuveen Municipal...	29.48	0.00	0.00%	1	5
MBSD	FlexShares Disciplined...	19.99	0.0328	0.16%	4,492	56
MMIT	IQ MacKay Shields...	24.12	0.0089	0.04%	83,941	215
MSVX	LHA Market State Alpha...	23.8066	0.00	0.00%	0	4
MUST	Columbia Multi sector...	20.51	0.01	0.05%	103,875	390
NRSH	Aztlan North America...	20.20	0.2184	1.09%	259	12
OCTD	Innovator Premium...	24.2509	0.00	0.00%	20	6
OCTQ	Innovator Premium...	24.01	0.015	0.06%	1,235	10
PFFV	Global X Variable Rate...	23.18	0.12	0.52%	50,446	344
PJFM	PGIM Jennison Focused...	49.808	0.00	0.00%	0	4
PJIO	Pgim Jennison...	51.52	-0.6366	-1.22%	142	9
PRFD	PIMCO Preferred and...	48.389	0.019	0.04%	110,912	27
QDEC	FT Vest Nasdaq 100...	23.92	-0.30	-1.24%	42,961	115
QFLR	Innovator Nasdaq 100...	24.89	-0.40	-1.58%	36,178	451
RHRX	Rh Tactical Rotation...	13.5801	-0.2571	-1.86%	1,664	9
RODE	Hartford Multifactor...	26.942	0.1197	0.45%	751	6
ROIS	Hartford Multifactor...	49.0184	0.00	0.00%	1	5
ROOF	IQ CBRE NextGen Real...	18.2701	0.0711	0.39%	505	22
RORO	Atac US Rotation ETF	17.1801	0.0374	0.22%	1,225	19
ROYA	Tema Global Royalties...	26.15	0.105	0.40%	40	10
RSPD	Invesco S&P 500 Equal...	46.68	-0.04	-0.09%	17,532	232
RSPN	Invesco S&P 500 Equal...	45.21	-0.03	-0.07%	50,260	392
SEPW	Allianzim US Large Cap...	26.75	-0.0552	-0.21%	1,707	11
SIXF	Allianzim US Large Cap...	25.5149	-0.0657	-0.26%	670	4
SPCZ	Rivernorth Enhanced...	26.31	0.00	0.00%	0	4
SSFI	Day Haganned Davis...	20.75	0.0181	0.09%	796	13
TBJL	Innovator 20 Year...	19.285	0.0493	0.26%	1,392	8
TDTT	FlexShares iBoxx 3...	23.535	0.035	0.15%	109,749	270
TOLL	Tema Monopolies and...	29.5406	-0.1214	-0.41%	331	21
TPIF	Timothy Plan...	25.8601	0.0441	0.17%	6,513	47
TVAL	T Rowe Price Value ETF	28.82	0.1346	0.47%	2,101	28
UCON	First Trust Tcw...	24.25	0.02	0.08%	734,861	1,511
VIDI	Vident International...	24.24	0.035	0.14%	7,510	50
WPS	iShares International...	26.76	0.1766	0.66%	63	22
WZRD	Opportunistic Trader...	25.44	0.1555	0.62%	6,063	64
XAUG	FT Vest US Equity...	32.16	0.00	0.00%	3	7
XDJA	Innovator Us Equity...	25.4401	-0.1031	-0.40%	400	5
XFIV	Bondbloxx Bloomberg...	47.4275	0.0575	0.12%	3,290	74
XHYF	BondBloxx USD High...	36.41	0.00	0.00%	82	5
XISE	FT Vest US Equity...	30.46	0.0207	0.07%	3,591	28
XTJA	Innovator Us Equity...	24.985	-0.1001	-0.40%	814	6

AESR

Anfield U S Equity...

14.59

-0.17

-1.15%

36,819

105

APRQ

Innovator Premium...

24.385

0.00

0.00%

165

8

ARCM

Arrow Reserve Capital...

100.341

0.00

0.00%

1

5

AVMA

Avantis Moderate...

54.58

0.0217

0.04%

436

14

BAMB

Brookstone...

25.3873

0.0173

0.07%

11,919

26

BAMD

Brookstone Dividend...

27.84

0.40

1.46%

12,079

61

BAMG

Brookstone Growth...

28.33

-0.39

-1.36%

20,364

45

BAMO

Brookstone...

27.41

-0.1374

-0.50%

3,896

19

BAMU

Brookstone Ultra Short...

25.34

-0.005

-0.02%

9,537

18

BBAG

JPMorgan BetaBuilders...

44.65

0.04

0.09%

67,584

481

BBBI

Bondbloxx Bbb Rated 5...

48.88

0.09

0.18%

900

11

BBBS

Bondbloxx Bbb Rated 1...

49.62

0.0548

0.11%

80

5

BBEM

JPMorgan BetaBuilders...

48.95

-0.21

-0.43%

1,709

46

BBSB

JPMorgan BetaBuilders...

97.51

0.02

0.02%

101

6

BKGI

BNY Mellon Global...

27.9329

0.3486

1.26%

1,635

8

BMED

Blackrock Future...

24.0168

-0.1285

-0.53%

969

17

BMVP

Invesco Bloomberg MVP...

43.15

0.2815

0.66%

232

6

BUSA

Brandes US Value ETF

29.51

0.31

1.06%

17,118

46

CGDG

Capital Group Dividend...

27.36

0.13

0.48%

36,008

260

DCOR

Dimensional US Core...

55.37

-0.29

-0.52%

40,724

241

DFAW

Dimensional World...

56.05

-0.18

-0.32%

23,623

185

DFGR

Dimensional Global...

23.55

0.085

0.36%

284,668

1,148

DFHY

Donoghue Forlines...

20.75

0.013

0.06%

545

9

DINT

Davis Select...

18.80

-0.10

-0.53%

16,190

130

DSCF

Discipline Fund ETF

21.82

0.0236

0.11%

13,138

87

DTRE

First Trust Alerian...

37.4363

0.0491

0.13%

154

5

EIPX

Ft Energy Income...

23.085

0.275

1.21%

5,178

20

EMDV

ProShares MSCI...

43.0751

0.00

0.00%

51

5

EPRF

Innovator S&P...

18.37

0.065

0.36%

3,505

48

EVLN

Eaton Vance Floating...

50.725

-0.035

-0.07%

1,098

19

FEUS

Flexshares Esg &...

55.80

-0.3782

-0.67%

163

7

FFIU

UVA Unconstrained...

21.12

0.005

0.02%

601

8

FLAO

Allianzim US Equity 6...

24.31

-0.0751

-0.31%

292,575

266

FLGV

Franklin US Treasury...

19.985

0.02

0.10%

172,093

395

FMDE

Fidelity Enhanced Mid...

28.565

-0.095

-0.33%

302,566

950

FPRO

Fidelity Real Estate...

19.33

0.0803

0.42%

1,678

31

GHMS

Goose Hollow Multi...

25.475

0.00

0.00%

8

5

GOLY

Strategy Shares Gold...

22.475

0.0448

0.20%

84

11

HAPY

Harbor Human Capital...

20.98

-0.0635

-0.30%

516

14

HOCT

Innovator Premium...

24.08

0.02

0.08%

7,283

24

IBHJ

iShares iBonds 2030...

25.46

0.0891

0.35%

3,048

23

IBID

ishares ibonds Oct...

25.2815

0.0115

0.05%

2,396

15

IBIF

ishares ibonds Oct...

25.205

0.045

0.18%

1,010

11

IBIG

ishares ibonds Oct...

25.16

0.04

0.16%

844

10

IBIH

ishares ibonds Oct...

25.0911

0.0511

0.20%

2,605

17

IRTR

iShares Lifepath...

26.66

-0.0417

-0.16%

2,315

23

ITDC

iShares Lifepath...

27.37

-0.085

-0.31%

3,926

33

JANJ

Innovator Premium...

24.65

0.005

0.02%

5,168

37

JOJO

Atac Credit Rotation...

13.75

0.045

0.33%

408

14

JULJ

Innovator Premium...

24.955

0.005

0.02%

1,877

10

JULQ

Innovator Premium...

24.90

-0.005

-0.02%

1

4

JUNT

Allianzim US Large Cap...

28.9201

-0.085

-0.29%

400

6

KDRN

Kingsbarn Tactical...

22.81

0.00

0.00%

400

5

KFVG

Kraneshares Cicc China...

14.0801

-0.4599

-3.16%

915

22

KLXY

Kraneshares Global...

25.11

0.0529

0.21%

905

10

KVLE

KraneShares Value Line...

22.91

-0.04

-0.17%

146

17

LSEQ

Harbor Long Short...

25.3789

-0.2317

-0.90%

225

3

MAMB

Monarch Ambassador...

21.75

0.03

0.14%

3,287

59

MAYT

Allianzim US Large Cap...

29.33

-0.0449

-0.15%

250

3

MBNE

SPDR Nuveen Municipal...

29.48

0.00

0.00%

1

5

MBSD

FlexShares Disciplined...

19.99

0.0328

0.16%

4,492

56

MMIT

IQ MacKay Shields...

24.12

0.0089

0.04%

83,941

215

MSVX

LHA Market State Alpha...

23.8066

0.00

0.00%

0

4

MUST

Columbia Multi sector...

20.51

0.01

0.05%

103,875

390

NRSH

Aztlan North America...

20.20

0.2184

1.09%

259

12

OCTD

Innovator Premium...

24.2509

0.00

0.00%

20

6

OCTQ

Innovator Premium...

24.01

0.015

0.06%

1,235

10

PFFV

Global X Variable Rate...

23.18

0.12

0.52%

50,446

344

PJFM

PGIM Jennison Focused...

49.808

0.00

0.00%

0

4

PJIO

Pgim Jennison...

51.52

-0.6366

-1.22%

142

9

PRFD

PIMCO Preferred and...

48.389

0.019

0.04%

110,912

27

QDEC

FT Vest Nasdaq 100...

23.92

-0.30

-1.24%

42,961

115

QFLR

Innovator Nasdaq 100...

24.89

-0.40

-1.58%

36,178

451

RHRX

Rh Tactical Rotation...

13.5801

-0.2571

-1.86%

1,664

9

RODE

Hartford Multifactor...

26.942

0.1197

0.45%

751

6

ROIS

Hartford Multifactor...

49.0184

0.00

0.00%

1

5

ROOF

IQ CBRE NextGen Real...

18.2701

0.0711

0.39%

505

22

RORO

Atac US Rotation ETF

17.1801

0.0374

0.22%

1,225

19

ROYA

Tema Global Royalties...

26.15

0.105

0.40%

40

10

RSPD

Invesco S&P 500 Equal...

46.68

-0.04

-0.09%

17,532

232

RSPN

Invesco S&P 500 Equal...

45.21

-0.03

-0.07%

50,260

392

SEPW

Allianzim US Large Cap...

26.75

-0.0552

-0.21%

1,707

11

SIXF

Allianzim US Large Cap...

25.5149

-0.0657

-0.26%

670

4

SPCZ

Rivernorth Enhanced...

26.31

0.00

0.00%

0

4

SSFI

Day Haganned Davis...

20.75

0.0181

0.09%

796

13

TBJL

Innovator 20 Year...

19.285

0.0493

0.26%

1,392

8

TDTT

FlexShares iBoxx 3...

23.535

0.035

0.15%

109,749

270

TOLL

Tema Monopolies and...

29.5406

-0.1214

-0.41%

331

21

TPIF

Timothy Plan...

25.8601

0.0441

0.17%

6,513

47

TVAL

T Rowe Price Value ETF

28.82

0.1346

0.47%

2,101

28

UCON

First Trust Tcw...

24.25

0.02

0.08%

734,861

1,511

VIDI

Vident International...

24.24

0.035

0.14%

7,510

50

WPS

iShares International...

26.76

0.1766

0.66%

63

22

WZRD

Opportunistic Trader...

25.44

0.1555

0.62%

6,063

64

XAUG

FT Vest US Equity...

32.16

0.00

0.00%

3

7

XDJA

Innovator Us Equity...

25.4401

-0.1031

-0.40%

400

5

XFIV

Bondbloxx Bloomberg...

47.4275

0.0575

0.12%

3,290

74

XHYF

BondBloxx USD High...

36.41

0.00

0.00%

82

5

XISE

FT Vest US Equity...

30.46

0.0207

0.07%

3,591

28

XTJA

Innovator Us Equity...

24.985

-0.1001

-0.40%

814

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手