今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AESR	Anfield U S Equity...	20.10	-0.26	-1.28%	22,498	110
AFLG	First Trust Active...	42.65	-0.10	-0.23%	63,623	249
AIVL	WisdomTree US AI...	130.78	-0.081	-0.06%	3,039	150
AJAN	Innovator Equity...	28.29	0.0133	0.05%	443	11
APIE	Activepassive...	37.96	-0.098	-0.26%	31,806	142
APRB	Aptus April Buffer ETF	26.75	0.0382	0.14%	3,828	11
ARLI	AllianzIM...	26.1039	0.00	0.00%	71	8
ASCE	Allspring Smid Core ETF	34.71	-0.12	-0.34%	32,630	180
ASLV	Allspring Special...	29.88	0.0459	0.15%	4,678	39
ASMH	ASML Holding NV...	123.27	-2.76	-2.19%	3,564	78
ASTG	Leverage Shares 2X...	14.18	2.25	18.86%	7,437	114
AUGM	FT Vest US Equity Max...	34.97	0.005	0.01%	317	10
AVDS	Avantis International...	75.01	-0.1528	-0.20%	22,049	348
AVMC	Avantis US Mid Cap...	79.85	-0.35	-0.44%	27,372	219
AVSD	Avantis Responsible...	79.18	-0.39	-0.49%	3,480	123
BAMA	Brookstone Active ETF	36.11	-0.03	-0.08%	14,166	44
BBEM	JPMorgan BetaBuilders...	77.7799	-0.474	-0.61%	2,885	117
BBMC	Jpmorgan Betabuilders...	125.99	0.375	0.30%	5,411	89
BDCZ	ETRACS MarketVector...	14.78	0.2271	1.56%	943	26
BUFS	FT Vest Laddered Small...	24.99	0.02	0.08%	21,954	142
CRBN	iShares Low Carbon...	248.85	-0.52	-0.21%	6,230	382
CVMC	Calvert US Mid Cap...	75.79	0.2107	0.28%	4,586	60
DFAW	Dimensional World...	81.93	-0.17	-0.21%	98,537	818
DFVE	Doubleline Fortune 500...	36.00	0.16	0.45%	6,391	50
DHSB	Day Hagan Smart Buffer...	26.847	0.1306	0.49%	261	18
DIVS	Guinness Atkinson...	32.55	-0.01	-0.03%	1,198	56
EMCR	Xtrackers ER Mkt...	44.00	-0.40	-0.90%	3,777	47
EOCT	Innovator Emerging...	33.97	-0.02	-0.06%	4,180	48
FAI	First Trust Bloomberg...	51.98	-0.60	-1.14%	49,728	275
FARX	Frontier Asset...	28.74	-0.0806	-0.28%	299	18
FCFY	First Trust S&p 500...	27.18	0.3296	1.23%	43	18
FEUS	Flexshares Esg &...	79.22	0.1907	0.24%	2,572	28
FFDI	Fidelity Fundamental...	32.185	-0.2646	-0.82%	2,800	56
FFLV	Fidelity Fundamental...	27.52	-0.12	-0.43%	4,703	105
FFSM	Fidelity Fundamental...	37.53	-0.52	-1.37%	184,148	885
FITE	State Street SPDR S&P...	105.28	1.90	1.84%	6,164	203
FLAO	AllianzIM US Equity 6...	28.175	0.00	0.00%	2	8
FMCE	Fm Compounders Equity...	28.43	0.1586	0.56%	7	11
FSEG	Fidelity Enhanced...	27.765	-0.185	-0.66%	19,029	431
FTCE	First Trust New...	26.83	0.02	0.07%	2,089	39
FTKI	First Trust Small Cap...	19.80	0.02	0.10%	2,789	58
GAID	Guinness Atkinson...	24.68	0.065	0.26%	307	11
GGM	Ggm Macro Alignment ETF	29.97	0.1412	0.47%	1,004	13
GTOC	Invesco Core Fixed...	25.16	0.04	0.16%	10,117	27
GXPE	Global X Purecap Msci...	31.69	-0.1227	-0.39%	35	20
HBTC	Fortuna Hedged Bitcoin...	17.23	-0.0011	-0.01%	15	17
HFGO	Hartford Large Cap...	28.274	-0.036	-0.13%	256,220	159
HJUN	Corgi US Equities 100...	24.8851	0.00	0.00%	59	7
IMAY	Innovator...	31.65	0.0108	0.03%	154	20
IQSU	NYLI Candriam US Large...	60.90	-0.0006	-0.00%	2,190	50
ITAN	Sparkline Intangible...	41.68	0.2177	0.53%	1,911	70
JHDV	John Hancock Us High...	46.27	-0.3867	-0.83%	224	25
JULH	Innovator Premium...	25.14	0.02	0.08%	1,539	40
LOPP	Gabelli Love Our...	40.00	0.3424	0.86%	120	16
LRNZ	TrueShares Technology...	60.395	0.2302	0.38%	3,216	83
LSVD	LSV Disciplined Value...	34.0101	-0.0254	-0.07%	760	28
MEM	Matthews Emerging...	44.31	-0.3317	-0.74%	1,143	37
MHIP	Milliman Healthcare...	20.09	0.276	1.39%	2	8
MVPA	Miller Value Partners...	33.48	0.561	1.70%	581	22
NBDS	Neuberger Disrupters...	40.32	-0.49	-1.20%	1,602	36
NBIE	Neuberger...	26.11	-0.0688	-0.26%	47,865	53
NOVM	FT Vest US Equity Max...	33.6301	-0.0149	-0.04%	196	8
NRSH	Aztlan North America...	33.0999	-0.396	-1.18%	1,538	33
OCTM	FT Vest US Equity Max...	33.51	0.00	0.00%	4	9
OCTP	PGIM S&P 500 Buffer 12...	31.95	-0.0508	-0.16%	6,573	18
PALC	Pacer Lunt Large Cap...	57.7734	-0.8066	-1.38%	2,727	75
PCCE	Polen Capital China...	12.1301	-0.0943	-0.77%	1,390	25
PCIG	Polen Capital...	8.58	0.04	0.47%	2,815	36
PCLC	Polen 5perspectives...	24.105	-0.2718	-1.11%	408	18
PMOC	PGIM S&P 500 Max...	25.965	0.00	0.00%	1	6
PSR	Invesco Active US Real...	105.04	1.39	1.34%	4,898	76
QARP	Xtrackers Russell 1000...	64.25	0.05	0.08%	1,584	47
QIDX	Indexperts Quality...	11.66	0.0152	0.13%	1,307	30
QQJN	Corgi Growth and...	24.5846	0.00	0.00%	1	7
RFDA	ALPS Dynamic US...	70.25	0.3944	0.56%	1,846	78
RFFC	ALPS Active Equity...	73.81	0.3295	0.45%	966	32
RJDI	RJ Eagle Gcm Dividend...	28.96	-0.17	-0.58%	12,650	69
SCDV	Bahl and Gaynor Small...	27.60	-0.148	-0.53%	990	44
SDVD	FT Vest SMID Rising...	23.04	0.00	0.00%	184,663	648
SGLC	SGI US Large Cap Core...	42.94	0.2607	0.61%	4,523	51
SIXH	ETC 6 Meridian Hedged...	43.14	-0.02	-0.05%	4,599	46
SIXS	ETC 6 Meridian Small...	58.46	1.16	2.02%	2,828	34
SMIG	Bahl and Gaynor Small...	32.82	-0.02	-0.06%	207,024	1,118
SMOX	Horizon Small Mid Cap...	30.3499	-0.1116	-0.37%	5,047	32
TBFC	Brinsmere Fund...	29.34	0.0535	0.18%	540	16
TJUN	FT Vest Emerging...	22.80	-0.10	-0.44%	39,910	157
TLCI	Touchstone...	26.5401	0.0554	0.21%	4,437	17
TMAT	Main Thematic...	29.97	-0.52	-1.71%	21,583	119
TOCT	Innovator Equity...	27.01	0.03	0.11%	1,759	39
TPLC	Timothy Plan US Large...	50.15	0.09	0.18%	10,235	151
TSME	Thrivent Small Mid Cap...	51.24	-0.42	-0.81%	57,843	594
TXS	Texas Capital Texas...	39.89	0.13	0.33%	3,974	66
UUPP	Principal CLO ETF	25.2299	0.0399	0.16%	521	14
VALQ	American Century US...	69.10	-0.0043	-0.01%	2,724	46
VPX	Variant Perception...	29.1899	-0.0801	-0.27%	3,403	32
XDQQ	Innovator Growth...	40.6601	0.0151	0.04%	5,303	84
XPAV	Corgi US...	27.4025	0.00	0.00%	7	12
XRLX	Fundx Conservative ETF	48.655	-0.2406	-0.49%	4,641	31
YJUN	FT Vest International...	26.69	-0.065	-0.24%	9,382	76
ZCBE	Global X Zero Coupon...	49.63	0.1038	0.21%	5	10

AESR

Anfield U S Equity...

20.10

-0.26

-1.28%

22,498

110

AFLG

First Trust Active...

42.65

-0.10

-0.23%

63,623

249

AIVL

WisdomTree US AI...

130.78

-0.081

-0.06%

3,039

150

AJAN

Innovator Equity...

28.29

0.0133

0.05%

443

11

APIE

Activepassive...

37.96

-0.098

-0.26%

31,806

142

APRB

Aptus April Buffer ETF

26.75

0.0382

0.14%

3,828

11

ARLI

AllianzIM...

26.1039

0.00

0.00%

71

8

ASCE

Allspring Smid Core ETF

34.71

-0.12

-0.34%

32,630

180

ASLV

Allspring Special...

29.88

0.0459

0.15%

4,678

39

ASMH

ASML Holding NV...

123.27

-2.76

-2.19%

3,564

78

ASTG

Leverage Shares 2X...

14.18

2.25

18.86%

7,437

114

AUGM

FT Vest US Equity Max...

34.97

0.005

0.01%

317

10

AVDS

Avantis International...

75.01

-0.1528

-0.20%

22,049

348

AVMC

Avantis US Mid Cap...

79.85

-0.35

-0.44%

27,372

219

AVSD

Avantis Responsible...

79.18

-0.39

-0.49%

3,480

123

BAMA

Brookstone Active ETF

36.11

-0.03

-0.08%

14,166

44

BBEM

JPMorgan BetaBuilders...

77.7799

-0.474

-0.61%

2,885

117

BBMC

Jpmorgan Betabuilders...

125.99

0.375

0.30%

5,411

89

BDCZ

ETRACS MarketVector...

14.78

0.2271

1.56%

943

26

BUFS

FT Vest Laddered Small...

24.99

0.02

0.08%

21,954

142

CRBN

iShares Low Carbon...

248.85

-0.52

-0.21%

6,230

382

CVMC

Calvert US Mid Cap...

75.79

0.2107

0.28%

4,586

60

DFAW

Dimensional World...

81.93

-0.17

-0.21%

98,537

818

DFVE

Doubleline Fortune 500...

36.00

0.16

0.45%

6,391

50

DHSB

Day Hagan Smart Buffer...

26.847

0.1306

0.49%

261

18

DIVS

Guinness Atkinson...

32.55

-0.01

-0.03%

1,198

56

EMCR

Xtrackers ER Mkt...

44.00

-0.40

-0.90%

3,777

47

EOCT

Innovator Emerging...

33.97

-0.02

-0.06%

4,180

48

FAI

First Trust Bloomberg...

51.98

-0.60

-1.14%

49,728

275

FARX

Frontier Asset...

28.74

-0.0806

-0.28%

299

18

FCFY

First Trust S&p 500...

27.18

0.3296

1.23%

43

18

FEUS

Flexshares Esg &...

79.22

0.1907

0.24%

2,572

28

FFDI

Fidelity Fundamental...

32.185

-0.2646

-0.82%

2,800

56

FFLV

Fidelity Fundamental...

27.52

-0.12

-0.43%

4,703

105

FFSM

Fidelity Fundamental...

37.53

-0.52

-1.37%

184,148

885

FITE

State Street SPDR S&P...

105.28

1.90

1.84%

6,164

203

FLAO

AllianzIM US Equity 6...

28.175

0.00

0.00%

2

8

FMCE

Fm Compounders Equity...

28.43

0.1586

0.56%

7

11

FSEG

Fidelity Enhanced...

27.765

-0.185

-0.66%

19,029

431

FTCE

First Trust New...

26.83

0.02

0.07%

2,089

39

FTKI

First Trust Small Cap...

19.80

0.02

0.10%

2,789

58

GAID

Guinness Atkinson...

24.68

0.065

0.26%

307

11

GGM

Ggm Macro Alignment ETF

29.97

0.1412

0.47%

1,004

13

GTOC

Invesco Core Fixed...

25.16

0.04

0.16%

10,117

27

GXPE

Global X Purecap Msci...

31.69

-0.1227

-0.39%

35

20

HBTC

Fortuna Hedged Bitcoin...

17.23

-0.0011

-0.01%

15

17

HFGO

Hartford Large Cap...

28.274

-0.036

-0.13%

256,220

159

HJUN

Corgi US Equities 100...

24.8851

0.00

0.00%

59

7

IMAY

Innovator...

31.65

0.0108

0.03%

154

20

IQSU

NYLI Candriam US Large...

60.90

-0.0006

-0.00%

2,190

50

ITAN

Sparkline Intangible...

41.68

0.2177

0.53%

1,911

70

JHDV

John Hancock Us High...

46.27

-0.3867

-0.83%

224

25

JULH

Innovator Premium...

25.14

0.02

0.08%

1,539

40

LOPP

Gabelli Love Our...

40.00

0.3424

0.86%

120

16

LRNZ

TrueShares Technology...

60.395

0.2302

0.38%

3,216

83

LSVD

LSV Disciplined Value...

34.0101

-0.0254

-0.07%

760

28

MEM

Matthews Emerging...

44.31

-0.3317

-0.74%

1,143

37

MHIP

Milliman Healthcare...

20.09

0.276

1.39%

2

8

MVPA

Miller Value Partners...

33.48

0.561

1.70%

581

22

NBDS

Neuberger Disrupters...

40.32

-0.49

-1.20%

1,602

36

NBIE

Neuberger...

26.11

-0.0688

-0.26%

47,865

53

NOVM

FT Vest US Equity Max...

33.6301

-0.0149

-0.04%

196

8

NRSH

Aztlan North America...

33.0999

-0.396

-1.18%

1,538

33

OCTM

FT Vest US Equity Max...

33.51

0.00

0.00%

4

9

OCTP

PGIM S&P 500 Buffer 12...

31.95

-0.0508

-0.16%

6,573

18

PALC

Pacer Lunt Large Cap...

57.7734

-0.8066

-1.38%

2,727

75

PCCE

Polen Capital China...

12.1301

-0.0943

-0.77%

1,390

25

PCIG

Polen Capital...

8.58

0.04

0.47%

2,815

36

PCLC

Polen 5perspectives...

24.105

-0.2718

-1.11%

408

18

PMOC

PGIM S&P 500 Max...

25.965

0.00

0.00%

1

6

PSR

Invesco Active US Real...

105.04

1.39

1.34%

4,898

76

QARP

Xtrackers Russell 1000...

64.25

0.05

0.08%

1,584

47

QIDX

Indexperts Quality...

11.66

0.0152

0.13%

1,307

30

QQJN

Corgi Growth and...

24.5846

0.00

0.00%

1

7

RFDA

ALPS Dynamic US...

70.25

0.3944

0.56%

1,846

78

RFFC

ALPS Active Equity...

73.81

0.3295

0.45%

966

32

RJDI

RJ Eagle Gcm Dividend...

28.96

-0.17

-0.58%

12,650

69

SCDV

Bahl and Gaynor Small...

27.60

-0.148

-0.53%

990

44

SDVD

FT Vest SMID Rising...

23.04

0.00

0.00%

184,663

648

SGLC

SGI US Large Cap Core...

42.94

0.2607

0.61%

4,523

51

SIXH

ETC 6 Meridian Hedged...

43.14

-0.02

-0.05%

4,599

46

SIXS

ETC 6 Meridian Small...

58.46

1.16

2.02%

2,828

34

SMIG

Bahl and Gaynor Small...

32.82

-0.02

-0.06%

207,024

1,118

SMOX

Horizon Small Mid Cap...

30.3499

-0.1116

-0.37%

5,047

32

TBFC

Brinsmere Fund...

29.34

0.0535

0.18%

540

16

TJUN

FT Vest Emerging...

22.80

-0.10

-0.44%

39,910

157

TLCI

Touchstone...

26.5401

0.0554

0.21%

4,437

17

TMAT

Main Thematic...

29.97

-0.52

-1.71%

21,583

119

TOCT

Innovator Equity...

27.01

0.03

0.11%

1,759

39

TPLC

Timothy Plan US Large...

50.15

0.09

0.18%

10,235

151

TSME

Thrivent Small Mid Cap...

51.24

-0.42

-0.81%

57,843

594

TXS

Texas Capital Texas...

39.89

0.13

0.33%

3,974

66

UUPP

Principal CLO ETF

25.2299

0.0399

0.16%

521

14

VALQ

American Century US...

69.10

-0.0043

-0.01%

2,724

46

VPX

Variant Perception...

29.1899

-0.0801

-0.27%

3,403

32

XDQQ

Innovator Growth...

40.6601

0.0151

0.04%

5,303

84

XPAV

Corgi US...

27.4025

0.00

0.00%

7

12

XRLX

Fundx Conservative ETF

48.655

-0.2406

-0.49%

4,641

31

YJUN

FT Vest International...

26.69

-0.065

-0.24%

9,382

76

ZCBE

Global X Zero Coupon...

49.63

0.1038

0.21%

5

10

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する