今日の発動機 - AMEX - レギュラーマーケット

0.7368

0.0151

2.09%

6,105

124

2.40

0.11

4.80%

3,211

74

1.26

-0.01

-0.79%

15,949

245

7.73

0.23

3.07%

12,800

1,133

1.27

-0.01

-0.78%

33,553

7,148

8.46

0.1093

1.31%

294

14

2.52

0.06

2.44%

1,360

23

6.765

-0.085

-1.24%

8,580

755

35.85

2.85

8.64%

4,673

56

3.3301

-0.1899

-5.39%

606,551

7,020

0.639

0.0253

4.12%

24,943

650

9.5772

-0.1728

-1.77%

272

52

1.485

-0.105

-6.60%

3,705

42

24.50

1.47

6.38%

6,162

26

8.50

0.45

5.59%

6,488

450

3.09

0.00

0.00%

15,305

83

3.45

-0.05

-1.43%

2,959

32

24.07

-0.17

-0.70%

467

71

10.25

-0.01

-0.10%

4,280

33

23.16

0.08

0.35%

3,513

209

21.64

-0.86

-3.82%

3,877

576

11.15

-0.32

-2.79%

6,609

380

0.7148

-0.0012

-0.17%

16,943

2,971

17.00

-0.225

-1.31%

267

21

1.4308

0.0608

4.44%

103,234

515

10.70

0.5037

4.94%

1,031

16

5.465

-0.2677

-4.67%

1,351

21

79.78

-1.30

-1.60%

85

21

0.4089

-0.07

-14.62%

1,903,825

3,125

0.5633

0.0055

0.99%

944,766

2,741

1.97

-0.0744

-3.64%

3,149

66

6.60

1.00

17.86%

117,809

1,242

40.05

0.8821

2.25%

4,777

111

23.49

-0.05

-0.21%

37,183

1,122

56.40

1.12

2.03%

12,931

954

17.03

-0.60

-3.40%

8,429

320

6.3575

0.1475

2.38%

53,806

2,427

0.6882

0.0831

13.73%

34,597

397

0.274

-0.0112

-3.93%

375,322

1,148

1.4503

0.0203

1.42%

11,404

1,116

6.00

-0.25

-4.00%

1,086

39

17.55

-0.25

-1.40%

65

6

0.235

0.006

2.62%

179,048

221

10.05

-0.05

-0.50%

7,836

88

10.13

-0.49

-4.61%

8,122

74

0.7499

0.02655

3.67%

312,555

848

2.87

0.02

0.70%

3,671

370

3.35

0.05

1.52%

11,161

98

4.70

-0.30

-6.00%

55,741

323

27.00

-0.095

-0.35%

63

8

2.15

-0.10

-4.44%

28,903

4,116

1.13

0.01

0.89%

313

30

6.355

-0.095

-1.47%

2,808

601

14.40

-0.4156

-2.81%

52,288

2,136

0.598

-0.002

-0.33%

37,229

2,195

0.3769

-0.0384

-9.25%

232,661

573

0.22

-0.0452

-17.04%

787,496

892

0.388

-0.002

-0.51%

371,375

2,038

0.7787

-0.0103

-1.31%

35,546

2,852

0.41

0.0097

2.42%

104,672

755

10.455

0.235

2.30%

38,646

425

3.11

0.18

6.14%

10,911

780

2.27

0.07

3.18%

2,217

74

0.59485

0.00085

0.14%

20,389

173

1.055

0.115

12.23%

325,591

1,108

13.59

0.23

1.72%

2,995

165

0.70465

-0.01535

-2.13%

224,554

1,363

1.62

0.00

0.00%

711

10

26.30

0.75

2.94%

1,590

166

78.54

1.46

1.90%

2,736

46

24.50

0.1534

0.63%

19,395

9

2.76

-0.02

-0.72%

2,200

30

1.56

-0.10

-6.02%

6,618

2,644

1.42

0.10

7.58%

68,959

1,380

6.3742

0.0442

0.70%

160,991

2,231

0.6725

-0.0135

-1.97%

150,027

17,944

37.19

2.44

7.02%

6,989

128

0.8113

-0.0187

-2.25%

61,237

107

0.30965

0.05965

23.86%

14,755,170

17,356

5,251.36

-181.74

-3.35%

7,145

2,277

1.93

0.05

2.66%

40,175

329

21.075

0.755

3.72%

52,750

777

37.1239

0.2002

0.54%

15,445

460

25.10

2.30

10.09%

14,662

68

7.28

1.07

17.23%

42,936

130

83.00

2.38

2.96%

743

36

0.79

0.14

21.54%

3,813,947

9,309

1.26

-0.48

-27.59%

137,082

2,860

0.92215

-0.02665

-2.81%

215,956

789

27.48

-0.822

-2.90%

921

31

33.09

-0.58

-1.72%

431

9

6.59

-0.07

-1.05%

36,711

7,598

33.18

0.217

0.66%

150

7

4.225

0.175

4.32%

166,665

1,324

0.695

-0.025

-3.47%

9,944

91

1.06

0.03

2.91%

55,644

315

7.00

-0.0049

-0.07%

95

8

3.05

-0.08

-2.56%

16,099

250

22.36

-0.1357

-0.60%

1,186

22

0.6288

0.0268

4.45%

2,501,767

3,570