今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAPY	Kurv Yield Premium...	29.06	0.3679	1.28%	4,637	95
AIVC	Amplify Bloomberg AI...	49.5661	0.8475	1.74%	3,078	45
AJUL	Innovator Equity...	27.0128	0.1206	0.45%	712	25
APRH	Innovator Premium...	24.96	0.02	0.08%	4,335	41
ASMF	Virtus Alphasimplex...	23.65	-0.4371	-1.81%	8,675	43
AUGP	PGIM US Large Cap...	27.23	0.20	0.74%	100	8
AVNV	Avantis All...	55.22	0.3558	0.65%	486	20
BAMD	Brookstone Dividend...	31.94	0.49	1.56%	12,060	69
BAMU	Brookstone Ultra Short...	25.28	0.035	0.14%	11,282	57
BBBI	Bondbloxx Bbb Rated 5...	50.36	0.2721	0.54%	136	8
BBEM	JPMorgan BetaBuilders...	52.28	0.3252	0.63%	351	19
BBSB	JPMorgan BetaBuilders...	98.19	0.0527	0.05%	6	10
BRAZ	Global X Brazil Active...	20.45	0.2208	1.09%	532	15
BUYO	Kraneshares Man Buyout...	25.4107	0.2665	1.06%	498	13
CGHM	Capital Group...	25.29	0.09	0.36%	77,610	259
CGIB	Capital Group...	25.54	0.00	0.00%	0	4
CMDT	Pimco Commodity...	25.845	0.1951	0.76%	589,973	112
CPSJ	Calamos S&p 500...	25.025	0.0716	0.29%	508	14
DFVE	Doubleline Fortune 500...	28.59	0.3766	1.33%	4,939	40
DUKZ	Ocean Park Diversified...	25.33	0.13	0.52%	3,275	14
EAFG	Pacer Developed...	19.17	0.1552	0.82%	417	12
EDGH	3edge Dynamic Hard...	24.545	0.1726	0.71%	219,429	95
EDGI	3edge Dynamic...	23.1005	0.1405	0.61%	2,728	20
EMSF	Matthews Emerging...	24.80	0.1814	0.74%	2,740	18
ENOR	iShares MSCI Norway ETF	22.02	0.0996	0.45%	30,657	179
FBUF	Fidelity Dynamic...	27.5699	0.1823	0.67%	4,979	86
FCBD	Frontier Asset Core...	25.07	0.00	0.00%	100	6
FFDI	Fidelity Fundamental...	24.66	-0.095	-0.38%	576	20
FGSM	Frontier Asset Global...	25.28	0.00	0.00%	100	6
FHDG	FT Vest US Equity...	30.77	0.216	0.71%	200	9
FLCG	Federated Hermes Mdt...	28.901	0.391	1.37%	1,897	8
FLCV	Federated Hermes Mdt...	27.39	0.4247	1.57%	3,452	25
FMCE	Fm Compounders Equity...	24.51	0.1979	0.81%	2	7
FTBD	Fidelity Tactical Bond...	48.53	0.249	0.52%	2,648	37
GGM	Ggm Macro Alignment ETF	27.87	0.251	0.91%	104	9
GMMA	Gammaroad Market...	20.49	0.3296	1.63%	3,473	29
GMNY	Goldman Sachs Dynamic...	49.81	0.00	0.00%	0	4
GUMI	Goldman Sachs Ultra...	50.15	0.00	0.00%	0	4
IBDU	iShares iBonds Dec...	22.77	0.06	0.26%	1,874,466	3,025
IBIE	ishares ibonds Oct...	25.31	0.035	0.14%	17,014	84
IFEB	Innovator...	25.32	-0.0351	-0.14%	45	7
IJUN	Innovator...	24.5793	0.0193	0.08%	2,238	16
ISEP	Innovator...	27.5094	0.0006	0.00%	997	17
IVRA	Invesco Real Assets Esg	15.65	0.25	1.62%	2,908	64
JAJL	Innovator Equity...	27.19	0.0721	0.27%	29,319	65
JANH	Innovator Premium...	25.03	0.02	0.08%	1,039	9
JANJ	Innovator Premium...	24.95	0.01	0.04%	1,179	11
JANQ	Innovator Premium...	24.93	0.00	0.00%	36	6
JGRW	Jensen Quality Growth...	26.3297	0.2484	0.95%	10,567	126
JHMU	John Hancock Dynamic...	26.2901	0.0751	0.29%	3,140	35
JULH	Innovator Premium...	25.28	0.1132	0.45%	962	15
JULM	FT Vest US Equity Max...	31.44	0.0917	0.29%	212	9
KDEC	Innovator US Small Cap...	24.03	0.1706	0.72%	309,919	493
KHPI	Kensington Hedged...	25.52	0.12	0.47%	23,369	79
KJUN	Innovator US Small Cap...	26.97	0.1952	0.73%	701	14
LQAI	Lg Qraft Ai Powered US...	35.365	0.5306	1.52%	458	27
MADE	ishares US...	25.06	0.31	1.25%	21,395	106
MAMB	Monarch Ambassador...	22.23	0.09	0.41%	27,639	82
MAYP	PGIM US Large Cap...	27.84	0.1134	0.41%	1,400	21
MINN	Mairs and Power...	22.04	-0.0046	-0.02%	3,957	25
MRGR	Proshares Merger Etf	42.11	0.2669	0.64%	25,400	79
MUSQ	MUSQ Global Music...	24.16	0.2363	0.99%	360	18
NAPR	Innovator Growth100...	50.59	0.3529	0.70%	8,976	91
NBCR	Neuberger Berman Core...	26.98	0.35	1.31%	61,906	153
OCTD	Innovator Premium...	24.26	0.1248	0.52%	228	13
OCTJ	Innovator Premium...	24.0701	0.0185	0.08%	3,593	35
PBDE	PGIM US Large Cap...	26.455	0.1738	0.66%	7,143	41
PBFB	PGIM US Large Cap...	27.60	0.0226	0.08%	100	8
PCCE	Polen Capital China...	11.365	0.1351	1.20%	981	9
PCLO	Virtus Seix Aaa...	24.9953	-0.0847	-0.34%	1,628	26
PFLD	Aam Low Duration...	20.73	-0.01	-0.05%	92,176	445
PHYD	Putnam ESG High Yield...	51.28	0.125	0.24%	5,186	27
PIEQ	Principal...	24.2601	0.1551	0.64%	1,883	21
POWA	Invesco Bloomberg...	83.01	0.886	1.08%	2,004	52
PSCQ	Pacer Swan SOS...	26.6088	0.2101	0.80%	5,151	13
PSMD	Pacer Swan SOS...	29.1482	-0.0018	-0.01%	2,906	15
PSMR	Pacer Swan SOS...	28.01	0.2075	0.75%	1,576	17
PTL	Inspire 500 ETF	215.0499	3.47	1.64%	4,917	106
QBUL	TrueShares Quarterly...	25.29	-0.02	-0.08%	8,600	64
QCAP	FT Vest Nasdaq-100...	22.11	0.0813	0.37%	1,330	12
QCOC	FT Vest Nasdaq 100...	20.21	0.0974	0.48%	1,780	26
QTJA	Innovator Growth...	25.03	0.01	0.04%	64,697	85
QTOC	Innovator Growth...	29.46	0.335	1.15%	29,345	47
QUVU	Hartford Quality Value...	25.4399	0.3699	1.48%	4,861	30
RNWZ	Trueshares Eagle...	20.85	0.2621	1.27%	459	11
ROAM	Hartford Multifactor...	23.69	0.1039	0.44%	708	26
SCY	Simplify US Small Cap...	22.55	0.4837	2.19%	205	12
SDD	ProShares UltraShort...	15.21	-0.2387	-1.55%	10,902	82
SDVD	FT Vest SMID Rising...	21.45	0.22	1.04%	120,431	803
SPXV	ProShares S&P 500 Ex...	64.655	0.8328	1.30%	1,468	39
TDTT	FlexShares iBoxx 3...	23.56	-0.02	-0.08%	384,245	395
THY	Toews Agility Shares...	22.57	0.0213	0.09%	13,376	60
TPLE	Timothy Plan Us Large...	25.81	0.3214	1.26%	6,048	26
TRSY	Xtrackers US 0 TO 1...	30.18	0.02	0.07%	156	9
UCON	First Trust Tcw...	24.60	0.04	0.16%	1,071,439	1,864
XAPR	FT Vest US Equity...	32.2799	0.1113	0.35%	815	18
XBJA	Innovator Us Equity...	28.755	0.035	0.12%	7,209	41
XJAN	FT Vest US Equity...	33.6505	0.0308	0.09%	3,443	20
XMAR	FT Vest US Equity...	36.1209	0.2109	0.59%	6,800	51
YMAR	FT Vest International...	22.8037	-0.0201	-0.09%	19,695	146

AAPY

Kurv Yield Premium...

29.06

0.3679

1.28%

4,637

95

AIVC

Amplify Bloomberg AI...

49.5661

0.8475

1.74%

3,078

45

AJUL

Innovator Equity...

27.0128

0.1206

0.45%

712

25

APRH

Innovator Premium...

24.96

0.02

0.08%

4,335

41

ASMF

Virtus Alphasimplex...

23.65

-0.4371

-1.81%

8,675

43

AUGP

PGIM US Large Cap...

27.23

0.20

0.74%

100

8

AVNV

Avantis All...

55.22

0.3558

0.65%

486

20

BAMD

Brookstone Dividend...

31.94

0.49

1.56%

12,060

69

BAMU

Brookstone Ultra Short...

25.28

0.035

0.14%

11,282

57

BBBI

Bondbloxx Bbb Rated 5...

50.36

0.2721

0.54%

136

8

BBEM

JPMorgan BetaBuilders...

52.28

0.3252

0.63%

351

19

BBSB

JPMorgan BetaBuilders...

98.19

0.0527

0.05%

6

10

BRAZ

Global X Brazil Active...

20.45

0.2208

1.09%

532

15

BUYO

Kraneshares Man Buyout...

25.4107

0.2665

1.06%

498

13

CGHM

Capital Group...

25.29

0.09

0.36%

77,610

259

CGIB

Capital Group...

25.54

0.00

0.00%

0

4

CMDT

Pimco Commodity...

25.845

0.1951

0.76%

589,973

112

CPSJ

Calamos S&p 500...

25.025

0.0716

0.29%

508

14

DFVE

Doubleline Fortune 500...

28.59

0.3766

1.33%

4,939

40

DUKZ

Ocean Park Diversified...

25.33

0.13

0.52%

3,275

14

EAFG

Pacer Developed...

19.17

0.1552

0.82%

417

12

EDGH

3edge Dynamic Hard...

24.545

0.1726

0.71%

219,429

95

EDGI

3edge Dynamic...

23.1005

0.1405

0.61%

2,728

20

EMSF

Matthews Emerging...

24.80

0.1814

0.74%

2,740

18

ENOR

iShares MSCI Norway ETF

22.02

0.0996

0.45%

30,657

179

FBUF

Fidelity Dynamic...

27.5699

0.1823

0.67%

4,979

86

FCBD

Frontier Asset Core...

25.07

0.00

0.00%

100

6

FFDI

Fidelity Fundamental...

24.66

-0.095

-0.38%

576

20

FGSM

Frontier Asset Global...

25.28

0.00

0.00%

100

6

FHDG

FT Vest US Equity...

30.77

0.216

0.71%

200

9

FLCG

Federated Hermes Mdt...

28.901

0.391

1.37%

1,897

8

FLCV

Federated Hermes Mdt...

27.39

0.4247

1.57%

3,452

25

FMCE

Fm Compounders Equity...

24.51

0.1979

0.81%

2

7

FTBD

Fidelity Tactical Bond...

48.53

0.249

0.52%

2,648

37

GGM

Ggm Macro Alignment ETF

27.87

0.251

0.91%

104

9

GMMA

Gammaroad Market...

20.49

0.3296

1.63%

3,473

29

GMNY

Goldman Sachs Dynamic...

49.81

0.00

0.00%

0

4

GUMI

Goldman Sachs Ultra...

50.15

0.00

0.00%

0

4

IBDU

iShares iBonds Dec...

22.77

0.06

0.26%

1,874,466

3,025

IBIE

ishares ibonds Oct...

25.31

0.035

0.14%

17,014

84

IFEB

Innovator...

25.32

-0.0351

-0.14%

45

7

IJUN

Innovator...

24.5793

0.0193

0.08%

2,238

16

ISEP

Innovator...

27.5094

0.0006

0.00%

997

17

IVRA

Invesco Real Assets Esg

15.65

0.25

1.62%

2,908

64

JAJL

Innovator Equity...

27.19

0.0721

0.27%

29,319

65

JANH

Innovator Premium...

25.03

0.02

0.08%

1,039

9

JANJ

Innovator Premium...

24.95

0.01

0.04%

1,179

11

JANQ

Innovator Premium...

24.93

0.00

0.00%

36

6

JGRW

Jensen Quality Growth...

26.3297

0.2484

0.95%

10,567

126

JHMU

John Hancock Dynamic...

26.2901

0.0751

0.29%

3,140

35

JULH

Innovator Premium...

25.28

0.1132

0.45%

962

15

JULM

FT Vest US Equity Max...

31.44

0.0917

0.29%

212

9

KDEC

Innovator US Small Cap...

24.03

0.1706

0.72%

309,919

493

KHPI

Kensington Hedged...

25.52

0.12

0.47%

23,369

79

KJUN

Innovator US Small Cap...

26.97

0.1952

0.73%

701

14

LQAI

Lg Qraft Ai Powered US...

35.365

0.5306

1.52%

458

27

MADE

ishares US...

25.06

0.31

1.25%

21,395

106

MAMB

Monarch Ambassador...

22.23

0.09

0.41%

27,639

82

MAYP

PGIM US Large Cap...

27.84

0.1134

0.41%

1,400

21

MINN

Mairs and Power...

22.04

-0.0046

-0.02%

3,957

25

MRGR

Proshares Merger Etf

42.11

0.2669

0.64%

25,400

79

MUSQ

MUSQ Global Music...

24.16

0.2363

0.99%

360

18

NAPR

Innovator Growth100...

50.59

0.3529

0.70%

8,976

91

NBCR

Neuberger Berman Core...

26.98

0.35

1.31%

61,906

153

OCTD

Innovator Premium...

24.26

0.1248

0.52%

228

13

OCTJ

Innovator Premium...

24.0701

0.0185

0.08%

3,593

35

PBDE

PGIM US Large Cap...

26.455

0.1738

0.66%

7,143

41

PBFB

PGIM US Large Cap...

27.60

0.0226

0.08%

100

8

PCCE

Polen Capital China...

11.365

0.1351

1.20%

981

9

PCLO

Virtus Seix Aaa...

24.9953

-0.0847

-0.34%

1,628

26

PFLD

Aam Low Duration...

20.73

-0.01

-0.05%

92,176

445

PHYD

Putnam ESG High Yield...

51.28

0.125

0.24%

5,186

27

PIEQ

Principal...

24.2601

0.1551

0.64%

1,883

21

POWA

Invesco Bloomberg...

83.01

0.886

1.08%

2,004

52

PSCQ

Pacer Swan SOS...

26.6088

0.2101

0.80%

5,151

13

PSMD

Pacer Swan SOS...

29.1482

-0.0018

-0.01%

2,906

15

PSMR

Pacer Swan SOS...

28.01

0.2075

0.75%

1,576

17

PTL

Inspire 500 ETF

215.0499

3.47

1.64%

4,917

106

QBUL

TrueShares Quarterly...

25.29

-0.02

-0.08%

8,600

64

QCAP

FT Vest Nasdaq-100...

22.11

0.0813

0.37%

1,330

12

QCOC

FT Vest Nasdaq 100...

20.21

0.0974

0.48%

1,780

26

QTJA

Innovator Growth...

25.03

0.01

0.04%

64,697

85

QTOC

Innovator Growth...

29.46

0.335

1.15%

29,345

47

QUVU

Hartford Quality Value...

25.4399

0.3699

1.48%

4,861

30

RNWZ

Trueshares Eagle...

20.85

0.2621

1.27%

459

11

ROAM

Hartford Multifactor...

23.69

0.1039

0.44%

708

26

SCY

Simplify US Small Cap...

22.55

0.4837

2.19%

205

12

SDD

ProShares UltraShort...

15.21

-0.2387

-1.55%

10,902

82

SDVD

FT Vest SMID Rising...

21.45

0.22

1.04%

120,431

803

SPXV

ProShares S&P 500 Ex...

64.655

0.8328

1.30%

1,468

39

TDTT

FlexShares iBoxx 3...

23.56

-0.02

-0.08%

384,245

395

THY

Toews Agility Shares...

22.57

0.0213

0.09%

13,376

60

TPLE

Timothy Plan Us Large...

25.81

0.3214

1.26%

6,048

26

TRSY

Xtrackers US 0 TO 1...

30.18

0.02

0.07%

156

9

UCON

First Trust Tcw...

24.60

0.04

0.16%

1,071,439

1,864

XAPR

FT Vest US Equity...

32.2799

0.1113

0.35%

815

18

XBJA

Innovator Us Equity...

28.755

0.035

0.12%

7,209

41

XJAN

FT Vest US Equity...

33.6505

0.0308

0.09%

3,443

20

XMAR

FT Vest US Equity...

36.1209

0.2109

0.59%

6,800

51

YMAR

FT Vest International...

22.8037

-0.0201

-0.09%

19,695

146

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手