今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
APRJ	Innovator Premium...	24.03	0.00	0.00%	13,523	84
AUGM	FT Vest US Equity Max...	31.23	0.0083	0.03%	307	11
AUGW	Allianzim US Large Cap...	28.08	0.0335	0.12%	5,525	116
AVEE	Avantis Emerging...	51.47	0.6617	1.30%	7,183	101
BAMG	Brookstone Growth...	30.38	0.17	0.56%	7,590	33
BAMY	Brookstone Yield ETF	25.75	0.1002	0.39%	2,109	22
BENJ	Horizon Landmark ETF	50.46	0.02	0.04%	2,140	13
BFIX	Build Bond Innovation...	25.2664	0.0052	0.02%	1,757	28
BINV	Brandes International...	32.4694	0.2994	0.93%	15,397	56
BNDS	Infrastructure Capital...	47.67	0.2882	0.61%	3,450	32
BSMC	Brandes US Small Mid...	27.41	0.2125	0.78%	10,323	65
BTCC	Grayscale Bitcoin...	35.5131	-0.1875	-0.53%	3,858	62
BUFZ	FT Vest Laddered...	22.71	0.07	0.31%	67,224	278
CGIB	Capital Group...	25.60	0.0109	0.04%	6,049	44
CGSM	Capital Group Short...	25.835	0.005	0.02%	257,290	354
CPNS	Calamos Nasdaq 100...	24.95	0.0004	0.00%	227	5
CPSO	Calamos S&P 500...	25.1054	-0.001	-0.00%	6,613	27
CPSR	Calamos S&p 500...	23.43	0.0054	0.02%	5,559	57
CSRE	Cohen and Steers Real...	24.73	0.36	1.48%	11,000	48
DTAN	Sparkline...	25.56	0.3344	1.33%	292	12
DUKZ	Ocean Park Diversified...	24.3666	0.0105	0.04%	208	6
EAOK	iShares ESG Aware...	25.21	0.0201	0.08%	1,150	23
EATZ	Advisorshares...	25.97	0.1456	0.56%	2,418	46
EBIT	Harbor Alphaedge Small...	27.73	0.4019	1.47%	241	13
EDGI	3edge Dynamic...	23.48	0.2542	1.09%	7,059	49
FDTB	Foundations Dynamic...	9.48	0.01	0.11%	588	9
FFGX	Fidelity Fundamental...	25.57	0.35	1.39%	2,155	20
FTBD	Fidelity Tactical Bond...	48.4299	0.0299	0.06%	959	25
GK	Advisorshares Gerber...	18.91	0.14	0.75%	3,560	46
GNOV	FT Vest US Equity...	33.24	0.07	0.21%	2,411	33
GQI	Natixis Gateway...	48.97	0.35	0.72%	5,715	90
HJUL	Innovator Premium...	23.45	0.0236	0.10%	100	8
IBCA	iShares iBonds Dec...	24.945	0.0088	0.04%	3,082	36
IBDS	iShares iBonds Dec...	24.105	0.025	0.10%	570,371	1,091
IBDU	iShares iBonds Dec...	22.99	0.03	0.13%	314,888	934
IBDW	ishares ibonds Dec...	20.555	0.015	0.07%	302,596	755
IBDX	ishares ibonds Dec...	24.66	-0.015	-0.06%	159,867	706
IBDZ	ishares ibonds Dec...	25.38	-0.03	-0.12%	33,633	257
IBIE	ishares ibonds Oct...	26.0237	0.0737	0.28%	5,055	44
IBIG	ishares ibonds Oct...	25.96	0.07	0.27%	16,990	95
IBIJ	ishares ibonds Oct...	25.4601	0.0626	0.25%	7,817	30
IJUN	Innovator...	25.52	0.1427	0.56%	5,425	15
IMAY	Innovator...	25.9601	0.1872	0.73%	365	7
INKM	SPDR SSgA Income...	31.325	0.137	0.44%	2,594	63
IPOS	Renaissance...	12.40	0.16	1.31%	186	19
IPPP	Preferredplus ETF	9.1737	0.00	0.00%	16	7
IQHI	NYLI MacKay High...	25.48	0.005	0.02%	5,003	7
JANM	FT Vest US Equity Max...	30.60	0.0392	0.13%	9,193	15
JMSI	Jpmorgan Sustainable...	49.04	0.01	0.02%	29,875	157
JUNW	Allianzim US Large Cap...	28.7552	0.0152	0.05%	6,395	39
KHPI	Kensington Hedged...	23.415	0.005	0.02%	159,179	399
KNOV	Innovator US Small Cap...	23.37	0.0947	0.41%	3,255	14
LIAT	Life X 2059 Inflation...	225.2664	0.00	0.00%	1	6
LIAW	Life X 2062 Inflation...	241.7366	0.00	0.00%	0	6
LIAX	Life X 2063 Inflation...	247.362	0.00	0.00%	1	7
LIAY	Life X 2064 Inflation...	246.2243	0.00	0.00%	0	5
LIBD	Life X 2065 Inflation...	251.3493	0.00	0.00%	0	5
LMUB	iShares Long Term...	48.84	0.09	0.18%	1,106	54
LQAI	Lg Qraft Ai Powered US...	30.64	0.1995	0.66%	112	19
LSEQ	Harbor Long Short...	29.32	-0.0089	-0.03%	1,053	22
MARB	First Trust Merger...	19.894	0.0035	0.02%	4,935	57
MARM	FT Vest US Equity Max...	31.145	0.0334	0.11%	5,341	24
MAYT	Allianzim US Large Cap...	31.11	0.0624	0.20%	279	17
MBSD	FlexShares Disciplined...	20.49	-0.02	-0.10%	6,667	82
MFUL	Adaptive Core	21.09	0.001	0.00%	6,344	51
MILK	Pacer US Cash Cows...	23.81	0.01	0.04%	14,279	53
MMSC	First Trust Multi...	17.4672	0.1086	0.63%	4,102	27
NBCR	Neuberger Berman Core...	24.41	0.05	0.21%	80,463	121
NOVM	FT Vest US Equity Max...	30.1645	0.00	0.00%	0	5
OVLH	Overlay Shares Hedged...	32.9667	0.0451	0.14%	4,900	31
PBJA	PGIM S&P 500 Buffer 20...	26.92	0.0666	0.25%	173	10
PMAP	PGIM S&P 500 Max...	24.8077	0.00	0.00%	0	5
PMJA	PGIM S&P 500 Max...	24.7216	0.00	0.00%	0	5
PMMR	PGIM S&P 500 Max...	24.5775	0.00	0.00%	0	5
PSCW	Pacer Swan SOS...	24.57	0.0288	0.12%	34,028	30
PSFM	Pacer Swan SOS Flex...	27.49	0.0478	0.17%	152	8
PSH	PGIM Short Duration...	49.4536	0.0496	0.10%	4,031	24
PULT	Putnam ESG Ultra Short...	50.52	0.05	0.10%	13,363	56
QCJL	FT Vest Nasdaq 100...	19.83	0.0161	0.08%	10,695	51
QMAG	FT Vest Nasdaq 100...	19.63	0.015	0.08%	4,705	37
QTJL	Innovator Growth...	28.4352	0.00	0.00%	21	8
RHRX	Rh Tactical Rotation...	14.01	0.0517	0.37%	319	10
RMIF	LHA Risk Managed...	24.61	0.015	0.06%	2,351	14
RSMR	FT Vest US Equity...	19.30	0.0967	0.50%	14,751	62
SECR	NYLI MacKay...	25.82	-0.0235	-0.09%	139	9
SEPM	FT Vest US Equity Max...	29.3565	0.00	0.00%	123	14
SGLC	SGI US Large Cap Core...	29.31	0.1466	0.50%	3,167	56
SMDX	Intech S&p Small Mid...	17.99	0.17	0.95%	9,792	101
SPCZ	Rivernorth Enhanced...	26.4952	0.00	0.00%	0	5
SROI	Calamos Antetokounmpo...	27.981	0.1519	0.55%	3,090	38
SSPX	Janus Henderson Us...	25.7504	0.1305	0.51%	1,033	12
TBFC	Brinsmere Fund...	25.34	0.0895	0.35%	400	9
TEMX	Touchstone Sands...	23.87	0.3348	1.42%	300	7
VSDB	Vanguard Short...	75.05	0.0641	0.09%	750	20
WDNA	WisdomTree...	12.2548	0.00	0.00%	15	10
XAPR	FT Vest US Equity...	32.99	0.49	1.51%	14,974	50
XDJL	Innovator US Equity...	31.72	0.1575	0.50%	1,564	13
XDOC	Innovator US Equity...	27.44	0.136	0.50%	1,181	20
XFEB	FT Vest US Equity...	31.14	0.13	0.42%	1,869	14
XIMR	FT Vest US Equity...	30.17	0.0899	0.30%	13,569	63

APRJ

Innovator Premium...

24.03

0.00

0.00%

13,523

84

AUGM

FT Vest US Equity Max...

31.23

0.0083

0.03%

307

11

AUGW

Allianzim US Large Cap...

28.08

0.0335

0.12%

5,525

116

AVEE

Avantis Emerging...

51.47

0.6617

1.30%

7,183

101

BAMG

Brookstone Growth...

30.38

0.17

0.56%

7,590

33

BAMY

Brookstone Yield ETF

25.75

0.1002

0.39%

2,109

22

BENJ

Horizon Landmark ETF

50.46

0.02

0.04%

2,140

13

BFIX

Build Bond Innovation...

25.2664

0.0052

0.02%

1,757

28

BINV

Brandes International...

32.4694

0.2994

0.93%

15,397

56

BNDS

Infrastructure Capital...

47.67

0.2882

0.61%

3,450

32

BSMC

Brandes US Small Mid...

27.41

0.2125

0.78%

10,323

65

BTCC

Grayscale Bitcoin...

35.5131

-0.1875

-0.53%

3,858

62

BUFZ

FT Vest Laddered...

22.71

0.07

0.31%

67,224

278

CGIB

Capital Group...

25.60

0.0109

0.04%

6,049

44

CGSM

Capital Group Short...

25.835

0.005

0.02%

257,290

354

CPNS

Calamos Nasdaq 100...

24.95

0.0004

0.00%

227

5

CPSO

Calamos S&P 500...

25.1054

-0.001

-0.00%

6,613

27

CPSR

Calamos S&p 500...

23.43

0.0054

0.02%

5,559

57

CSRE

Cohen and Steers Real...

24.73

0.36

1.48%

11,000

48

DTAN

Sparkline...

25.56

0.3344

1.33%

292

12

DUKZ

Ocean Park Diversified...

24.3666

0.0105

0.04%

208

6

EAOK

iShares ESG Aware...

25.21

0.0201

0.08%

1,150

23

EATZ

Advisorshares...

25.97

0.1456

0.56%

2,418

46

EBIT

Harbor Alphaedge Small...

27.73

0.4019

1.47%

241

13

EDGI

3edge Dynamic...

23.48

0.2542

1.09%

7,059

49

FDTB

Foundations Dynamic...

9.48

0.01

0.11%

588

9

FFGX

Fidelity Fundamental...

25.57

0.35

1.39%

2,155

20

FTBD

Fidelity Tactical Bond...

48.4299

0.0299

0.06%

959

25

GK

Advisorshares Gerber...

18.91

0.14

0.75%

3,560

46

GNOV

FT Vest US Equity...

33.24

0.07

0.21%

2,411

33

GQI

Natixis Gateway...

48.97

0.35

0.72%

5,715

90

HJUL

Innovator Premium...

23.45

0.0236

0.10%

100

8

IBCA

iShares iBonds Dec...

24.945

0.0088

0.04%

3,082

36

IBDS

iShares iBonds Dec...

24.105

0.025

0.10%

570,371

1,091

IBDU

iShares iBonds Dec...

22.99

0.03

0.13%

314,888

934

IBDW

ishares ibonds Dec...

20.555

0.015

0.07%

302,596

755

IBDX

ishares ibonds Dec...

24.66

-0.015

-0.06%

159,867

706

IBDZ

ishares ibonds Dec...

25.38

-0.03

-0.12%

33,633

257

IBIE

ishares ibonds Oct...

26.0237

0.0737

0.28%

5,055

44

IBIG

ishares ibonds Oct...

25.96

0.07

0.27%

16,990

95

IBIJ

ishares ibonds Oct...

25.4601

0.0626

0.25%

7,817

30

IJUN

Innovator...

25.52

0.1427

0.56%

5,425

15

IMAY

Innovator...

25.9601

0.1872

0.73%

365

7

INKM

SPDR SSgA Income...

31.325

0.137

0.44%

2,594

63

IPOS

Renaissance...

12.40

0.16

1.31%

186

19

IPPP

Preferredplus ETF

9.1737

0.00

0.00%

16

7

IQHI

NYLI MacKay High...

25.48

0.005

0.02%

5,003

7

JANM

FT Vest US Equity Max...

30.60

0.0392

0.13%

9,193

15

JMSI

Jpmorgan Sustainable...

49.04

0.01

0.02%

29,875

157

JUNW

Allianzim US Large Cap...

28.7552

0.0152

0.05%

6,395

39

KHPI

Kensington Hedged...

23.415

0.005

0.02%

159,179

399

KNOV

Innovator US Small Cap...

23.37

0.0947

0.41%

3,255

14

LIAT

Life X 2059 Inflation...

225.2664

0.00

0.00%

1

6

LIAW

Life X 2062 Inflation...

241.7366

0.00

0.00%

0

6

LIAX

Life X 2063 Inflation...

247.362

0.00

0.00%

1

7

LIAY

Life X 2064 Inflation...

246.2243

0.00

0.00%

0

5

LIBD

Life X 2065 Inflation...

251.3493

0.00

0.00%

0

5

LMUB

iShares Long Term...

48.84

0.09

0.18%

1,106

54

LQAI

Lg Qraft Ai Powered US...

30.64

0.1995

0.66%

112

19

LSEQ

Harbor Long Short...

29.32

-0.0089

-0.03%

1,053

22

MARB

First Trust Merger...

19.894

0.0035

0.02%

4,935

57

MARM

FT Vest US Equity Max...

31.145

0.0334

0.11%

5,341

24

MAYT

Allianzim US Large Cap...

31.11

0.0624

0.20%

279

17

MBSD

FlexShares Disciplined...

20.49

-0.02

-0.10%

6,667

82

MFUL

Adaptive Core

21.09

0.001

0.00%

6,344

51

MILK

Pacer US Cash Cows...

23.81

0.01

0.04%

14,279

53

MMSC

First Trust Multi...

17.4672

0.1086

0.63%

4,102

27

NBCR

Neuberger Berman Core...

24.41

0.05

0.21%

80,463

121

NOVM

FT Vest US Equity Max...

30.1645

0.00

0.00%

0

5

OVLH

Overlay Shares Hedged...

32.9667

0.0451

0.14%

4,900

31

PBJA

PGIM S&P 500 Buffer 20...

26.92

0.0666

0.25%

173

10

PMAP

PGIM S&P 500 Max...

24.8077

0.00

0.00%

0

5

PMJA

PGIM S&P 500 Max...

24.7216

0.00

0.00%

0

5

PMMR

PGIM S&P 500 Max...

24.5775

0.00

0.00%

0

5

PSCW

Pacer Swan SOS...

24.57

0.0288

0.12%

34,028

30

PSFM

Pacer Swan SOS Flex...

27.49

0.0478

0.17%

152

8

PSH

PGIM Short Duration...

49.4536

0.0496

0.10%

4,031

24

PULT

Putnam ESG Ultra Short...

50.52

0.05

0.10%

13,363

56

QCJL

FT Vest Nasdaq 100...

19.83

0.0161

0.08%

10,695

51

QMAG

FT Vest Nasdaq 100...

19.63

0.015

0.08%

4,705

37

QTJL

Innovator Growth...

28.4352

0.00

0.00%

21

8

RHRX

Rh Tactical Rotation...

14.01

0.0517

0.37%

319

10

RMIF

LHA Risk Managed...

24.61

0.015

0.06%

2,351

14

RSMR

FT Vest US Equity...

19.30

0.0967

0.50%

14,751

62

SECR

NYLI MacKay...

25.82

-0.0235

-0.09%

139

9

SEPM

FT Vest US Equity Max...

29.3565

0.00

0.00%

123

14

SGLC

SGI US Large Cap Core...

29.31

0.1466

0.50%

3,167

56

SMDX

Intech S&p Small Mid...

17.99

0.17

0.95%

9,792

101

SPCZ

Rivernorth Enhanced...

26.4952

0.00

0.00%

0

5

SROI

Calamos Antetokounmpo...

27.981

0.1519

0.55%

3,090

38

SSPX

Janus Henderson Us...

25.7504

0.1305

0.51%

1,033

12

TBFC

Brinsmere Fund...

25.34

0.0895

0.35%

400

9

TEMX

Touchstone Sands...

23.87

0.3348

1.42%

300

7

VSDB

Vanguard Short...

75.05

0.0641

0.09%

750

20

WDNA

WisdomTree...

12.2548

0.00

0.00%

15

10

XAPR

FT Vest US Equity...

32.99

0.49

1.51%

14,974

50

XDJL

Innovator US Equity...

31.72

0.1575

0.50%

1,564

13

XDOC

Innovator US Equity...

27.44

0.136

0.50%

1,181

20

XFEB

FT Vest US Equity...

31.14

0.13

0.42%

1,869

14

XIMR

FT Vest US Equity...

30.17

0.0899

0.30%

13,569

63

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する