今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
MRO	Melrose Industries Plc	468.00	-6.50	-1.37%	4,070,182	3,889
IGG	IG Group Holdings Plc	1,826.00	-32.00	-1.72%	1,019,915	2,512
PCT	Polar Capital...	690.00	-18.00	-2.54%	2,810,184	1,857
BHP	BHP Group Limited	3,064.00	-6.00	-0.20%	638,014	3,084
DCC	DCC Plc	6,230.00	-5.00	-0.08%	317,982	1,079
MNDI	Mondi	711.60	-7.80	-1.08%	2,600,806	3,462
AV.	Aviva Plc	647.00	0.80	0.12%	2,806,971	4,738
WPP	WPP Plc	247.20	-7.00	-2.75%	6,876,001	5,403
CWR	Ceres Power Holdings...	451.20	-57.80	-11.36%	3,852,204	4,180
HSX	Hiscox Ltd	1,857.00	-4.00	-0.21%	938,692	1,570
FTC	Filtronic	237.50	-42.50	-15.18%	7,580,959	3,148
CNA	Centrica Plc	175.10	-1.90	-1.07%	11,379,011	2,920
PSN	Persimmon Plc	1,109.50	-19.00	-1.68%	1,839,904	3,758
AMS	Advanced Medical...	280.50	2.00	0.72%	8,628,916	1,150
DLN	Derwent London Plc	1,944.00	21.00	1.09%	1,159,573	1,252
LAND	Land Securities Group	657.00	0.00	0.00%	3,806,399	1,578
AUTO	Autotrader Group Plc	490.50	3.20	0.66%	5,162,074	4,525
CCH	Coca Cola HBC AG	4,890.00	130.00	2.73%	522,899	3,231
BNZL	Bunzl Plc	2,636.00	-16.00	-0.60%	815,374	1,860
WTB	Whitbread Plc	2,455.00	-72.00	-2.85%	864,561	2,258
BTRW	Barratt Redrow Plc	290.30	-3.70	-1.26%	7,156,926	3,859
STJ	St James`s Place Plc	1,193.50	1.00	0.08%	1,746,880	3,827
FRES	Fresnillo Plc	2,868.00	51.00	1.81%	731,151	4,615
INF	Informa Plc	897.80	5.00	0.56%	2,344,506	2,356
EDV	Endeavour Mining Corp	3,852.00	109.00	2.91%	425,215	5,096
MNG	M&G Plc	335.60	0.40	0.12%	4,874,936	5,258
AAF	Airtel Africa Plc	334.20	-8.80	-2.57%	3,791,496	1,642
TATE	Tate and Lyle Plc	554.00	0.00	0.00%	2,258,533	1,139
ICG	ICG Plc	1,653.00	-17.00	-1.02%	770,360	1,655
BLND	British Land Company...	419.20	1.60	0.38%	3,041,149	2,460
CCEP	CocaCola Europacific...	7,635.00	85.00	1.13%	167,132	1,769
BKG	Berkeley Group Holdings	3,618.00	-134.00	-3.57%	344,053	1,963
BBOX	Tritax Big Box Reit Plc	163.70	2.50	1.55%	7,505,063	2,131
ITV	ITV	81.75	-0.05	-0.06%	14,754,432	1,252
BWY	Bellway Plc	2,026.00	12.00	0.60%	595,878	1,630
TEM	Templeton Emerging...	328.50	-4.50	-1.35%	3,709,621	705
QLT	Quilter Plc	192.20	2.70	1.42%	6,383,221	5,226
PSON	Pearson	1,176.00	21.00	1.82%	1,086,124	2,095
IMI	IMI Plc	2,924.00	-34.00	-1.15%	464,826	1,472
CRDA	Croda International Plc	3,020.00	-155.00	-4.88%	516,914	2,933
IWG	International...	185.90	-2.50	-1.33%	8,552,566	960
MKS	Marks and Spencer...	378.60	0.50	0.13%	4,209,711	3,369
DPLM	Diploma Plc	7,095.00	-55.00	-0.77%	226,366	1,511
RTO	Rentokil Initial Plc	434.30	-0.90	-0.21%	3,460,394	3,060
CTEC	ConvaTec Group Plc	211.60	-0.20	-0.09%	7,034,164	1,223
GAW	Games Workshop Group...	21,940.00	240.00	1.11%	62,467	1,596
BRBY	Burberry Group Plc	1,108.50	25.50	2.35%	1,241,517	2,321
WEIR	Weir Group Plc	2,370.00	-18.00	-0.75%	592,859	2,031
KGF	Kingfisher Plc	291.00	-2.20	-0.75%	4,955,191	2,328
ABF	Associated British...	1,978.50	0.00	0.00%	1,365,198	7,393
SDLF	Standard Life Plc	836.50	4.50	0.54%	3,296,574	3,198
NWG	NatWest Group Plc	656.40	-4.60	-0.70%	16,139,995	11,607
BA.	BAE Systems Plc	1,808.00	16.00	0.89%	5,795,396	11,901
REL	RELX Plc	2,363.00	-6.00	-0.25%	4,518,086	8,886
LSEG	London Stock Exchange...	8,062.00	34.00	0.42%	1,387,698	12,299
AAL	Anglo American Plc	3,718.00	16.00	0.43%	3,192,296	8,760
RIO	Rio Tinto Plc	7,168.00	-18.00	-0.25%	1,449,379	9,705
TSCO	Tesco Plc	459.90	4.90	1.08%	20,454,254	7,573
STAN	Standard Chartered Plc	2,036.00	-27.00	-1.31%	3,749,896	3,919
RKT	Reckitt Benckiser...	4,931.00	104.00	2.15%	1,590,549	7,881
SSE	SSE Plc	2,421.00	2.00	0.08%	3,475,489	5,076
EXPN	Experian Plc	2,520.00	15.00	0.60%	3,687,517	7,500
BARC	Barclays Plc	510.70	-10.60	-2.03%	24,194,156	15,217
IMB	Imperial Brands Plc	2,780.00	15.00	0.54%	4,717,370	4,802
SHEL	Shell Plc	2,898.00	-27.50	-0.94%	8,825,754	12,567
ULVR	Unilever Plc	4,600.50	21.00	0.46%	4,694,902	14,795
BP.	BP Plc	469.40	-11.45	-2.38%	56,025,046	26,491
GSK	GSK Plc	1,983.00	-0.50	-0.03%	14,814,170	10,980
RR.	Rolls Royce Holdings...	1,406.20	-25.80	-1.80%	32,039,966	59,563
LLOY	Lloyds Banking Group...	109.20	-0.85	-0.77%	193,811,023	13,228
GLEN	Glencore Plc	514.70	-6.50	-1.25%	35,364,438	14,095
DGE	Diageo Plc	1,576.50	14.50	0.93%	10,207,811	6,771
HSBA	HSBC Holdings Plc	1,422.60	-22.80	-1.58%	11,684,911	13,552
NG.	National Grid Plc	1,245.50	-7.50	-0.60%	13,885,575	8,432
BATS	British American...	4,751.00	53.00	1.13%	3,669,274	15,356
IAG	International...	482.70	-5.30	-1.09%	12,798,330	7,997
BEZ	Beazley Plc	1,284.50	0.00	0.00%	4,499,776	349
LGEN	Legal and General...	286.90	-0.30	-0.10%	10,993,281	10,201
SN.	Smith and Nephew Plc	1,138.50	-7.50	-0.65%	2,764,472	6,345
BAB	Babcock International...	971.00	-14.00	-1.42%	3,353,025	6,649
RMV	Rightmove Plc	440.00	6.50	1.50%	7,996,181	2,324
ADM	Admiral Group	3,524.00	64.00	1.85%	1,007,963	1,668
ANTO	Antofagasta Plc	3,825.00	32.00	0.84%	810,534	3,783
UU.	United Utilities Group...	1,314.00	15.00	1.15%	2,302,840	2,934
SGE	Sage Group Plc	817.60	21.40	2.69%	3,417,904	4,433
NXT	Next Plc	14,615.00	-100.00	-0.68%	195,590	3,030
WISE	Wise Group Plc	910.00	80.00	9.64%	3,248,736	7,248
SBRY	Sainsbury J Plc	315.40	4.50	1.45%	9,550,193	3,396
EZJ	Easyjet Plc	583.00	8.80	1.53%	6,460,064	4,785
SUNB	Sunbelt Rentals...	5,558.00	10.00	0.18%	685,505	4,227
BT.A	BT Group	195.00	3.15	1.64%	27,670,803	5,690
HLN	Haleon Plc	348.30	0.10	0.03%	15,805,669	5,682
III	3i Group Plc	2,532.00	-2.00	-0.08%	2,177,346	5,352
PRU	Prudential Plc	1,006.50	-5.00	-0.49%	5,708,364	4,505
SGRO	Segro Plc	880.20	0.20	0.02%	6,084,551	7,432
HLMA	Halma Plc	3,904.00	-30.00	-0.76%	1,300,591	3,248
SMT	Scottish Mortgage...	1,411.00	8.50	0.61%	2,710,824	4,283
ITRK	Intertek Group Plc	5,810.00	20.00	0.35%	704,724	1,154
ROSE	Rosebank Industries Plc	323.00	12.00	3.86%	13,029,237	1,325
VOD	Vodafone Group Plc	105.65	0.70	0.67%	45,277,127	3,908

MRO

Melrose Industries Plc

468.00

-6.50

-1.37%

4,070,182

3,889

IGG

IG Group Holdings Plc

1,826.00

-32.00

-1.72%

1,019,915

2,512

PCT

Polar Capital...

690.00

-18.00

-2.54%

2,810,184

1,857

BHP

BHP Group Limited

3,064.00

-6.00

-0.20%

638,014

3,084

DCC

DCC Plc

6,230.00

-5.00

-0.08%

317,982

1,079

MNDI

Mondi

711.60

-7.80

-1.08%

2,600,806

3,462

AV.

Aviva Plc

647.00

0.80

0.12%

2,806,971

4,738

WPP

WPP Plc

247.20

-7.00

-2.75%

6,876,001

5,403

CWR

Ceres Power Holdings...

451.20

-57.80

-11.36%

3,852,204

4,180

HSX

Hiscox Ltd

1,857.00

-4.00

-0.21%

938,692

1,570

FTC

Filtronic

237.50

-42.50

-15.18%

7,580,959

3,148

CNA

Centrica Plc

175.10

-1.90

-1.07%

11,379,011

2,920

PSN

Persimmon Plc

1,109.50

-19.00

-1.68%

1,839,904

3,758

AMS

Advanced Medical...

280.50

2.00

0.72%

8,628,916

1,150

DLN

Derwent London Plc

1,944.00

21.00

1.09%

1,159,573

1,252

LAND

Land Securities Group

657.00

0.00

0.00%

3,806,399

1,578

AUTO

Autotrader Group Plc

490.50

3.20

0.66%

5,162,074

4,525

CCH

Coca Cola HBC AG

4,890.00

130.00

2.73%

522,899

3,231

BNZL

Bunzl Plc

2,636.00

-16.00

-0.60%

815,374

1,860

WTB

Whitbread Plc

2,455.00

-72.00

-2.85%

864,561

2,258

BTRW

Barratt Redrow Plc

290.30

-3.70

-1.26%

7,156,926

3,859

STJ

St James`s Place Plc

1,193.50

1.00

0.08%

1,746,880

3,827

FRES

Fresnillo Plc

2,868.00

51.00

1.81%

731,151

4,615

INF

Informa Plc

897.80

5.00

0.56%

2,344,506

2,356

EDV

Endeavour Mining Corp

3,852.00

109.00

2.91%

425,215

5,096

MNG

M&G Plc

335.60

0.40

0.12%

4,874,936

5,258

AAF

Airtel Africa Plc

334.20

-8.80

-2.57%

3,791,496

1,642

TATE

Tate and Lyle Plc

554.00

0.00

0.00%

2,258,533

1,139

ICG

ICG Plc

1,653.00

-17.00

-1.02%

770,360

1,655

BLND

British Land Company...

419.20

1.60

0.38%

3,041,149

2,460

CCEP

CocaCola Europacific...

7,635.00

85.00

1.13%

167,132

1,769

BKG

Berkeley Group Holdings

3,618.00

-134.00

-3.57%

344,053

1,963

BBOX

Tritax Big Box Reit Plc

163.70

2.50

1.55%

7,505,063

2,131

ITV

ITV

81.75

-0.05

-0.06%

14,754,432

1,252

BWY

Bellway Plc

2,026.00

12.00

0.60%

595,878

1,630

TEM

Templeton Emerging...

328.50

-4.50

-1.35%

3,709,621

705

QLT

Quilter Plc

192.20

2.70

1.42%

6,383,221

5,226

PSON

Pearson

1,176.00

21.00

1.82%

1,086,124

2,095

IMI

IMI Plc

2,924.00

-34.00

-1.15%

464,826

1,472

CRDA

Croda International Plc

3,020.00

-155.00

-4.88%

516,914

2,933

IWG

International...

185.90

-2.50

-1.33%

8,552,566

960

MKS

Marks and Spencer...

378.60

0.50

0.13%

4,209,711

3,369

DPLM

Diploma Plc

7,095.00

-55.00

-0.77%

226,366

1,511

RTO

Rentokil Initial Plc

434.30

-0.90

-0.21%

3,460,394

3,060

CTEC

ConvaTec Group Plc

211.60

-0.20

-0.09%

7,034,164

1,223

GAW

Games Workshop Group...

21,940.00

240.00

1.11%

62,467

1,596

BRBY

Burberry Group Plc

1,108.50

25.50

2.35%

1,241,517

2,321

WEIR

Weir Group Plc

2,370.00

-18.00

-0.75%

592,859

2,031

KGF

Kingfisher Plc

291.00

-2.20

-0.75%

4,955,191

2,328

ABF

Associated British...

1,978.50

0.00

0.00%

1,365,198

7,393

SDLF

Standard Life Plc

836.50

4.50

0.54%

3,296,574

3,198

NWG

NatWest Group Plc

656.40

-4.60

-0.70%

16,139,995

11,607

BA.

BAE Systems Plc

1,808.00

16.00

0.89%

5,795,396

11,901

REL

RELX Plc

2,363.00

-6.00

-0.25%

4,518,086

8,886

LSEG

London Stock Exchange...

8,062.00

34.00

0.42%

1,387,698

12,299

AAL

Anglo American Plc

3,718.00

16.00

0.43%

3,192,296

8,760

RIO

Rio Tinto Plc

7,168.00

-18.00

-0.25%

1,449,379

9,705

TSCO

Tesco Plc

459.90

4.90

1.08%

20,454,254

7,573

STAN

Standard Chartered Plc

2,036.00

-27.00

-1.31%

3,749,896

3,919

RKT

Reckitt Benckiser...

4,931.00

104.00

2.15%

1,590,549

7,881

SSE

SSE Plc

2,421.00

2.00

0.08%

3,475,489

5,076

EXPN

Experian Plc

2,520.00

15.00

0.60%

3,687,517

7,500

BARC

Barclays Plc

510.70

-10.60

-2.03%

24,194,156

15,217

IMB

Imperial Brands Plc

2,780.00

15.00

0.54%

4,717,370

4,802

SHEL

Shell Plc

2,898.00

-27.50

-0.94%

8,825,754

12,567

ULVR

Unilever Plc

4,600.50

21.00

0.46%

4,694,902

14,795

BP.

BP Plc

469.40

-11.45

-2.38%

56,025,046

26,491

GSK

GSK Plc

1,983.00

-0.50

-0.03%

14,814,170

10,980

RR.

Rolls Royce Holdings...

1,406.20

-25.80

-1.80%

32,039,966

59,563

LLOY

Lloyds Banking Group...

109.20

-0.85

-0.77%

193,811,023

13,228

GLEN

Glencore Plc

514.70

-6.50

-1.25%

35,364,438

14,095

DGE

Diageo Plc

1,576.50

14.50

0.93%

10,207,811

6,771

HSBA

HSBC Holdings Plc

1,422.60

-22.80

-1.58%

11,684,911

13,552

NG.

National Grid Plc

1,245.50

-7.50

-0.60%

13,885,575

8,432

BATS

British American...

4,751.00

53.00

1.13%

3,669,274

15,356

IAG

International...

482.70

-5.30

-1.09%

12,798,330

7,997

BEZ

Beazley Plc

1,284.50

0.00

0.00%

4,499,776

349

LGEN

Legal and General...

286.90

-0.30

-0.10%

10,993,281

10,201

SN.

Smith and Nephew Plc

1,138.50

-7.50

-0.65%

2,764,472

6,345

BAB

Babcock International...

971.00

-14.00

-1.42%

3,353,025

6,649

RMV

Rightmove Plc

440.00

6.50

1.50%

7,996,181

2,324

ADM

Admiral Group

3,524.00

64.00

1.85%

1,007,963

1,668

ANTO

Antofagasta Plc

3,825.00

32.00

0.84%

810,534

3,783

UU.

United Utilities Group...

1,314.00

15.00

1.15%

2,302,840

2,934

SGE

Sage Group Plc

817.60

21.40

2.69%

3,417,904

4,433

NXT

Next Plc

14,615.00

-100.00

-0.68%

195,590

3,030

WISE

Wise Group Plc

910.00

80.00

9.64%

3,248,736

7,248

SBRY

Sainsbury J Plc

315.40

4.50

1.45%

9,550,193

3,396

EZJ

Easyjet Plc

583.00

8.80

1.53%

6,460,064

4,785

SUNB

Sunbelt Rentals...

5,558.00

10.00

0.18%

685,505

4,227

BT.A

BT Group

195.00

3.15

1.64%

27,670,803

5,690

HLN

Haleon Plc

348.30

0.10

0.03%

15,805,669

5,682

III

3i Group Plc

2,532.00

-2.00

-0.08%

2,177,346

5,352

PRU

Prudential Plc

1,006.50

-5.00

-0.49%

5,708,364

4,505

SGRO

Segro Plc

880.20

0.20

0.02%

6,084,551

7,432

HLMA

Halma Plc

3,904.00

-30.00

-0.76%

1,300,591

3,248

SMT

Scottish Mortgage...

1,411.00

8.50

0.61%

2,710,824

4,283

ITRK

Intertek Group Plc

5,810.00

20.00

0.35%

704,724

1,154

ROSE

Rosebank Industries Plc

323.00

12.00

3.86%

13,029,237

1,325

VOD

Vodafone Group Plc

105.65

0.70

0.67%

45,277,127

3,908

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する