今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BKG	Berkeley Group...	3,896.00	-22.00	-0.56%	965,781	2,866
ABF	Associated British...	2,048.00	-7.00	-0.34%	1,814,719	3,046
DCC	Dcc Plc	5,155.00	-35.00	-0.67%	737,497	2,298
BTRW	Barratt Redrow Plc	434.60	4.60	1.07%	9,033,310	3,880
SN.	Smith & Nephew Plc	974.60	-2.60	-0.27%	4,112,871	6,543
RMV	Rightmove Plc	656.20	2.00	0.31%	5,318,188	5,159
WISE	Wise Plc	1,040.00	9.00	0.87%	3,317,368	3,401
ANTO	Antofagasta Plc	1,608.50	22.50	1.42%	1,878,175	3,043
LAND	Land Securities Group...	564.50	5.00	0.89%	5,511,318	3,195
HL.	Hargreaves Lansdown Plc	1,095.00	0.50	0.05%	2,972,242	1,264
BLND	British Land Company...	354.40	2.80	0.80%	9,263,645	3,398
RTO	Rentokil Initial Plc	400.00	8.40	2.15%	10,837,488	8,796
CNA	Centrica Plc	124.85	-1.05	-0.83%	35,744,219	3,800
PSON	Pearson Plc	1,273.00	7.50	0.59%	4,067,449	3,349
UU.	United Utilities Group...	1,045.50	-18.50	-1.74%	4,616,385	5,202
IDS	International...	362.00	0.40	0.11%	15,345,483	1,371
BNZL	Bunzl Plc	3,268.00	12.00	0.37%	1,736,059	3,317
BT.A	Bt Group Plc	144.70	-1.70	-1.16%	40,023,299	5,574
INF	Informa Plc	803.60	-1.00	-0.12%	5,993,448	4,196
CCL	Carnival Plc	1,901.50	80.50	4.42%	2,525,470	7,008
SVT	Severn Trent Plc	2,506.00	-68.00	-2.64%	1,819,912	4,237
CAN	Canal+ S.a	198.90	2.70	1.38%	23,211,539	7,243
HLMA	Halma Plc	2,717.00	-16.00	-0.59%	1,761,927	2,839
SMT	Scottish Mortgage...	944.80	5.00	0.53%	5,080,197	2,349
JD.	Jd Sports Fashion Plc	95.70	-1.40	-1.44%	30,092,867	4,327
PNN	Pennon Group Plc	582.00	-5.50	-0.94%	4,796,274	4,130
SPX	Spirax Group Plc	6,980.00	25.00	0.36%	337,020	1,840
DLG	Direct Line Insurance...	242.60	0.20	0.08%	9,496,322	2,844
BRBY	Burberry Group Plc	961.40	10.40	1.09%	2,461,386	3,398
OCDO	Ocado Group Plc	308.30	12.10	4.09%	7,840,815	3,425
MNG	M&g Plc	193.00	-0.75	-0.39%	12,540,766	5,044
ITRK	Intertek Group Plc	4,664.00	-18.00	-0.38%	484,258	2,416
FRAS	Frasers Group Plc	629.50	20.00	3.28%	3,539,454	1,569
JMAT	Johnson Matthey Plc	1,333.00	-2.00	-0.15%	1,587,213	2,162
DPLM	Diploma Plc	4,314.00	26.00	0.61%	496,163	3,086
TW.	Taylor Wimpey Plc	122.15	0.45	0.37%	17,607,239	3,929
CCC	Computacenter Plc	2,086.00	-28.00	-1.32%	1,058,153	1,213
SWR	Smurfit Westrock Plc	4,145.00	7.00	0.17%	588,203	2,479
KGF	Kingfisher Plc	250.50	1.00	0.40%	9,817,437	3,311
MNDI	Mondi Plc	1,152.50	7.00	0.61%	2,263,423	3,638
SBRY	Sainsbury (j) Plc	270.40	-1.00	-0.37%	9,750,428	2,519
SMDS	Smith (ds) Plc	539.50	2.50	0.47%	4,971,844	2,074
ICG	Intermediate Capital...	2,048.00	-28.00	-1.35%	1,333,607	2,952
ENT	Entain Plc	712.40	-1.20	-0.17%	3,636,839	3,082
ITV	Itv Plc	73.05	1.30	1.81%	34,391,542	3,581
CCH	Coca-cola Hbc Ag	2,696.00	4.00	0.15%	913,646	2,418
AUTO	Auto Trader Group Plc	786.00	-6.60	-0.83%	3,157,920	3,629
ADM	Admiral Group Plc	2,604.00	-10.00	-0.38%	956,980	3,181
RPI	Raspberry Pi Holdings...	523.00	15.00	2.95%	4,788,052	1,703
FERG	Ferguson Enterprises...	13,990.00	20.00	0.14%	424,275	4,862
MRO	Melrose Industries Plc	546.20	-2.20	-0.40%	10,909,993	3,259
AAL	Anglo American Plc	2,340.00	2.00	0.09%	6,701,830	12,012
GAW	Games Workshop Group...	12,990.00	-410.00	-3.06%	1,203,565	3,748
LSEG	London Stock Exchange...	11,335.00	-115.00	-1.00%	1,386,052	6,067
BATS	British American...	2,878.00	-16.00	-0.55%	5,690,790	7,698
STAN	Standard Chartered Plc	973.40	-10.20	-1.04%	17,147,501	8,240
STJ	St. James's Place Plc	864.00	-15.50	-1.76%	17,757,775	3,239
HLN	Haleon	381.00	0.40	0.11%	39,768,126	5,760
RR.	Rolls-royce	576.00	-3.60	-0.62%	23,886,742	11,352
ALW	Alliance Witan Plc	1,236.00	-8.00	-0.64%	11,509,611	939
BA.	Bae Systems Plc	1,159.00	-7.00	-0.60%	12,496,582	7,968
TSCO	Tesco Plc	366.30	-2.20	-0.60%	40,434,724	6,738
GLEN	Glencore Plc	353.75	-0.35	-0.10%	50,445,588	12,293
BARC	Barclays	259.95	-0.30	-0.12%	69,104,551	11,230
ULVR	Unilever Plc	4,566.00	-15.00	-0.33%	7,430,550	10,639
NWG	Natwest	395.60	-4.40	-1.10%	81,290,383	11,607
BP.	Bp Plc	379.40	0.35	0.09%	89,757,095	20,178
AZN	Astrazeneca Plc	10,274.00	30.00	0.29%	3,709,226	16,473
SHEL	Shell Plc	2,399.00	-6.50	-0.27%	20,904,467	10,653
RIO	Rio Tinto Plc	4,685.50	-7.50	-0.16%	4,380,506	14,536
REL	Relx Plc	3,628.00	-26.00	-0.71%	5,605,695	8,234
LLOY	Lloyds Banking Group...	54.16	-0.14	-0.26%	341,475,029	7,616
GSK	Gsk Plc	1,322.50	0.50	0.04%	13,999,772	9,149
DGE	Diageo Plc	2,512.50	-13.00	-0.51%	7,432,125	11,714
NG.	National Grid Plc	930.40	8.80	0.95%	21,581,161	12,402
RKT	Reckitt Benckiser...	4,803.00	-17.00	-0.35%	2,595,849	7,509
EXPN	Experian Plc	3,508.00	-2.00	-0.06%	3,495,764	7,409
MKS	Marks And Spencer...	377.80	-0.40	-0.11%	18,045,933	4,353
WTB	Whitbread Plc	2,910.00	13.00	0.45%	2,237,559	2,834
VTY	Vistry Group Plc	664.00	18.00	2.79%	10,428,771	3,235
CRH	Crh Plc	7,478.00	8.00	0.11%	952,204	3,299
IAG	International...	304.90	2.90	0.96%	24,391,875	7,120
WPP	Wpp Plc	835.40	-6.00	-0.71%	7,717,121	4,770
AV.	Aviva Plc	458.00	-0.60	-0.13%	13,981,053	6,768
SGRO	Segro Plc	693.80	11.80	1.73%	8,678,701	4,779
FLTR	Flutter Entertainment...	21,070.00	210.00	1.01%	295,727	2,443
SGE	Sage Group Plc	1,294.50	-11.00	-0.84%	4,849,564	4,094
SSE	Sse Plc	1,602.50	4.50	0.28%	3,977,264	6,698
LGEN	Legal & General Group...	224.30	0.70	0.31%	36,999,637	6,818
PRU	Prudential Plc	630.20	0.40	0.06%	13,222,208	6,691
ROO	Deliveroo Plc	143.10	3.20	2.29%	76,278,169	1,967
IMB	Imperial Brands Plc	2,573.00	1.00	0.04%	4,322,881	4,566
IHG	Intercontinental...	9,956.00	88.00	0.89%	1,174,578	4,976
CPG	Compass Group Plc	2,644.00	-1.00	-0.04%	4,446,732	4,746
BME	B&m European Value...	363.90	8.90	2.51%	29,215,140	3,533
VOD	Vodafone Group Plc	66.36	-0.70	-1.04%	153,384,786	11,025
III	3i Group Plc	3,549.00	-9.00	-0.25%	2,481,479	5,279
ONT	Oxford Nanopore...	145.50	7.50	5.43%	61,075,109	2,183
NXT	Next Plc	9,774.00	-8.00	-0.08%	940,073	3,992
AHT	Ashtead Group Plc	5,018.00	28.00	0.56%	1,925,766	7,246

BKG

Berkeley Group...

3,896.00

-22.00

-0.56%

965,781

2,866

ABF

Associated British...

2,048.00

-7.00

-0.34%

1,814,719

3,046

DCC

Dcc Plc

5,155.00

-35.00

-0.67%

737,497

2,298

BTRW

Barratt Redrow Plc

434.60

4.60

1.07%

9,033,310

3,880

SN.

Smith & Nephew Plc

974.60

-2.60

-0.27%

4,112,871

6,543

RMV

Rightmove Plc

656.20

2.00

0.31%

5,318,188

5,159

WISE

Wise Plc

1,040.00

9.00

0.87%

3,317,368

3,401

ANTO

Antofagasta Plc

1,608.50

22.50

1.42%

1,878,175

3,043

LAND

Land Securities Group...

564.50

5.00

0.89%

5,511,318

3,195

HL.

Hargreaves Lansdown Plc

1,095.00

0.50

0.05%

2,972,242

1,264

BLND

British Land Company...

354.40

2.80

0.80%

9,263,645

3,398

RTO

Rentokil Initial Plc

400.00

8.40

2.15%

10,837,488

8,796

CNA

Centrica Plc

124.85

-1.05

-0.83%

35,744,219

3,800

PSON

Pearson Plc

1,273.00

7.50

0.59%

4,067,449

3,349

UU.

United Utilities Group...

1,045.50

-18.50

-1.74%

4,616,385

5,202

IDS

International...

362.00

0.40

0.11%

15,345,483

1,371

BNZL

Bunzl Plc

3,268.00

12.00

0.37%

1,736,059

3,317

BT.A

Bt Group Plc

144.70

-1.70

-1.16%

40,023,299

5,574

INF

Informa Plc

803.60

-1.00

-0.12%

5,993,448

4,196

CCL

Carnival Plc

1,901.50

80.50

4.42%

2,525,470

7,008

SVT

Severn Trent Plc

2,506.00

-68.00

-2.64%

1,819,912

4,237

CAN

Canal+ S.a

198.90

2.70

1.38%

23,211,539

7,243

HLMA

Halma Plc

2,717.00

-16.00

-0.59%

1,761,927

2,839

SMT

Scottish Mortgage...

944.80

5.00

0.53%

5,080,197

2,349

JD.

Jd Sports Fashion Plc

95.70

-1.40

-1.44%

30,092,867

4,327

PNN

Pennon Group Plc

582.00

-5.50

-0.94%

4,796,274

4,130

SPX

Spirax Group Plc

6,980.00

25.00

0.36%

337,020

1,840

DLG

Direct Line Insurance...

242.60

0.20

0.08%

9,496,322

2,844

BRBY

Burberry Group Plc

961.40

10.40

1.09%

2,461,386

3,398

OCDO

Ocado Group Plc

308.30

12.10

4.09%

7,840,815

3,425

MNG

M&g Plc

193.00

-0.75

-0.39%

12,540,766

5,044

ITRK

Intertek Group Plc

4,664.00

-18.00

-0.38%

484,258

2,416

FRAS

Frasers Group Plc

629.50

20.00

3.28%

3,539,454

1,569

JMAT

Johnson Matthey Plc

1,333.00

-2.00

-0.15%

1,587,213

2,162

DPLM

Diploma Plc

4,314.00

26.00

0.61%

496,163

3,086

TW.

Taylor Wimpey Plc

122.15

0.45

0.37%

17,607,239

3,929

CCC

Computacenter Plc

2,086.00

-28.00

-1.32%

1,058,153

1,213

SWR

Smurfit Westrock Plc

4,145.00

7.00

0.17%

588,203

2,479

KGF

Kingfisher Plc

250.50

1.00

0.40%

9,817,437

3,311

MNDI

Mondi Plc

1,152.50

7.00

0.61%

2,263,423

3,638

SBRY

Sainsbury (j) Plc

270.40

-1.00

-0.37%

9,750,428

2,519

SMDS

Smith (ds) Plc

539.50

2.50

0.47%

4,971,844

2,074

ICG

Intermediate Capital...

2,048.00

-28.00

-1.35%

1,333,607

2,952

ENT

Entain Plc

712.40

-1.20

-0.17%

3,636,839

3,082

ITV

Itv Plc

73.05

1.30

1.81%

34,391,542

3,581

CCH

Coca-cola Hbc Ag

2,696.00

4.00

0.15%

913,646

2,418

AUTO

Auto Trader Group Plc

786.00

-6.60

-0.83%

3,157,920

3,629

ADM

Admiral Group Plc

2,604.00

-10.00

-0.38%

956,980

3,181

RPI

Raspberry Pi Holdings...

523.00

15.00

2.95%

4,788,052

1,703

FERG

Ferguson Enterprises...

13,990.00

20.00

0.14%

424,275

4,862

MRO

Melrose Industries Plc

546.20

-2.20

-0.40%

10,909,993

3,259

AAL

Anglo American Plc

2,340.00

2.00

0.09%

6,701,830

12,012

GAW

Games Workshop Group...

12,990.00

-410.00

-3.06%

1,203,565

3,748

LSEG

London Stock Exchange...

11,335.00

-115.00

-1.00%

1,386,052

6,067

BATS

British American...

2,878.00

-16.00

-0.55%

5,690,790

7,698

STAN

Standard Chartered Plc

973.40

-10.20

-1.04%

17,147,501

8,240

STJ

St. James's Place Plc

864.00

-15.50

-1.76%

17,757,775

3,239

HLN

Haleon

381.00

0.40

0.11%

39,768,126

5,760

RR.

Rolls-royce

576.00

-3.60

-0.62%

23,886,742

11,352

ALW

Alliance Witan Plc

1,236.00

-8.00

-0.64%

11,509,611

939

BA.

Bae Systems Plc

1,159.00

-7.00

-0.60%

12,496,582

7,968

TSCO

Tesco Plc

366.30

-2.20

-0.60%

40,434,724

6,738

GLEN

Glencore Plc

353.75

-0.35

-0.10%

50,445,588

12,293

BARC

Barclays

259.95

-0.30

-0.12%

69,104,551

11,230

ULVR

Unilever Plc

4,566.00

-15.00

-0.33%

7,430,550

10,639

NWG

Natwest

395.60

-4.40

-1.10%

81,290,383

11,607

BP.

Bp Plc

379.40

0.35

0.09%

89,757,095

20,178

AZN

Astrazeneca Plc

10,274.00

30.00

0.29%

3,709,226

16,473

SHEL

Shell Plc

2,399.00

-6.50

-0.27%

20,904,467

10,653

RIO

Rio Tinto Plc

4,685.50

-7.50

-0.16%

4,380,506

14,536

REL

Relx Plc

3,628.00

-26.00

-0.71%

5,605,695

8,234

LLOY

Lloyds Banking Group...

54.16

-0.14

-0.26%

341,475,029

7,616

GSK

Gsk Plc

1,322.50

0.50

0.04%

13,999,772

9,149

DGE

Diageo Plc

2,512.50

-13.00

-0.51%

7,432,125

11,714

NG.

National Grid Plc

930.40

8.80

0.95%

21,581,161

12,402

RKT

Reckitt Benckiser...

4,803.00

-17.00

-0.35%

2,595,849

7,509

EXPN

Experian Plc

3,508.00

-2.00

-0.06%

3,495,764

7,409

MKS

Marks And Spencer...

377.80

-0.40

-0.11%

18,045,933

4,353

WTB

Whitbread Plc

2,910.00

13.00

0.45%

2,237,559

2,834

VTY

Vistry Group Plc

664.00

18.00

2.79%

10,428,771

3,235

CRH

Crh Plc

7,478.00

8.00

0.11%

952,204

3,299

IAG

International...

304.90

2.90

0.96%

24,391,875

7,120

WPP

Wpp Plc

835.40

-6.00

-0.71%

7,717,121

4,770

AV.

Aviva Plc

458.00

-0.60

-0.13%

13,981,053

6,768

SGRO

Segro Plc

693.80

11.80

1.73%

8,678,701

4,779

FLTR

Flutter Entertainment...

21,070.00

210.00

1.01%

295,727

2,443

SGE

Sage Group Plc

1,294.50

-11.00

-0.84%

4,849,564

4,094

SSE

Sse Plc

1,602.50

4.50

0.28%

3,977,264

6,698

LGEN

Legal & General Group...

224.30

0.70

0.31%

36,999,637

6,818

PRU

Prudential Plc

630.20

0.40

0.06%

13,222,208

6,691

ROO

Deliveroo Plc

143.10

3.20

2.29%

76,278,169

1,967

IMB

Imperial Brands Plc

2,573.00

1.00

0.04%

4,322,881

4,566

IHG

Intercontinental...

9,956.00

88.00

0.89%

1,174,578

4,976

CPG

Compass Group Plc

2,644.00

-1.00

-0.04%

4,446,732

4,746

BME

B&m European Value...

363.90

8.90

2.51%

29,215,140

3,533

VOD

Vodafone Group Plc

66.36

-0.70

-1.04%

153,384,786

11,025

III

3i Group Plc

3,549.00

-9.00

-0.25%

2,481,479

5,279

ONT

Oxford Nanopore...

145.50

7.50

5.43%

61,075,109

2,183

NXT

Next Plc

9,774.00

-8.00

-0.08%

940,073

3,992

AHT

Ashtead Group Plc

5,018.00

28.00

0.56%

1,925,766

7,246

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手