今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
INF	Informa Plc	816.20	22.40	2.82%	2,807,225	2,560
LAND	Land Securities Group	657.00	15.00	2.34%	3,449,518	2,050
SBRY	Sainsbury J Plc	313.80	3.90	1.26%	7,325,443	3,915
AUTO	Autotrader Group Plc	463.70	9.60	2.11%	5,001,247	3,590
GGP	Greatland Resources Ltd	656.00	52.50	8.70%	3,566,026	3,140
DRX	Drax Group	784.50	3.00	0.38%	2,842,183	1,342
GAW	Games Workshop Group...	19,790.00	540.00	2.81%	112,278	2,314
CRDA	Croda International Plc	3,052.00	21.00	0.69%	690,043	1,219
RTO	Rentokil Initial Plc	453.60	3.80	0.84%	4,676,934	2,626
TATE	Tate and Lyle Plc	565.00	3.50	0.62%	3,858,040	985
BRBY	Burberry Group Plc	1,175.50	38.00	3.34%	1,885,218	2,659
DPLM	Diploma Plc	6,885.00	35.00	0.51%	341,588	1,919
SGRO	Segro Plc	750.60	30.80	4.28%	3,292,856	3,495
IMI	IMI Plc	2,850.00	20.00	0.71%	1,095,879	2,269
SN.	Smith and Nephew Plc	1,133.00	-3.50	-0.31%	2,661,506	5,264
EDV	Endeavour Mining Corp	3,830.00	181.00	4.96%	837,587	6,927
WIZZ	Wizz Air Holdings Plc	1,080.00	55.00	5.37%	3,034,714	5,124
WTB	Whitbread Plc	2,382.00	64.00	2.76%	1,378,023	3,061
TW.	Taylor Wimpey	74.80	0.70	0.94%	40,312,509	7,967
BT.A	BT Group	209.50	3.40	1.65%	14,289,951	3,774
KGF	Kingfisher Plc	288.30	5.30	1.87%	8,607,390	2,703
SGE	Sage Group Plc	818.40	12.80	1.59%	3,297,381	7,213
IGG	IG Group Holdings Plc	1,938.00	25.00	1.31%	1,459,853	2,023
WEIR	Weir Group Plc	2,324.00	46.00	2.02%	1,263,624	2,156
INVP	Investec Plc	641.00	11.50	1.83%	3,159,614	1,883
BBOX	Tritax Big Box Reit Plc	156.00	5.10	3.38%	12,949,128	3,466
ADM	Admiral Group	3,464.00	24.00	0.70%	431,236	1,574
EWI	Edinburgh Worldwide...	281.00	10.00	3.69%	5,204,499	1,052
UU.	United Utilities Group...	1,314.00	13.00	1.00%	1,142,830	1,794
MTO	Mitie Group Plc	161.00	-1.00	-0.62%	9,555,977	2,139
BME	B and M European Value...	200.60	2.80	1.42%	7,837,277	3,431
STJ	St James`s Place Plc	1,173.00	45.50	4.04%	1,236,965	2,044
AJB	AJ Bell Plc	623.00	17.00	2.81%	2,266,825	1,231
LMP	LondonMetric Property...	185.60	4.50	2.48%	7,266,603	2,305
HSX	Hiscox Ltd	1,761.00	13.00	0.74%	774,682	1,428
HBR	Harbour Energy Plc	258.20	-8.80	-3.30%	5,321,526	3,447
SRC	Sigmaroc Plc	119.30	6.30	5.58%	11,564,462	1,813
CCH	Coca Cola HBC AG	4,586.00	58.00	1.28%	343,623	2,193
WISE	Wise Group Plc	804.00	18.00	2.29%	1,991,563	1,789
SMIN	Smiths Group Plc	2,523.00	48.00	1.94%	725,456	3,754
MNG	M&G Plc	321.60	6.10	1.93%	5,729,036	4,382
ABF	Associated British...	1,946.00	17.50	0.91%	985,960	2,352
ENT	Entain Plc	600.00	7.20	1.21%	3,358,626	2,126
FTC	Filtronic	327.50	17.50	5.65%	5,323,897	2,422
MRO	Melrose Industries Plc	462.50	14.30	3.19%	3,682,392	3,944
WKP	Workspace Group	343.60	11.80	3.56%	4,768,797	870
JTC	Jtc Plc	1,319.00	-2.00	-0.15%	1,245,599	85
BTRW	Barratt Redrow Plc	246.90	5.00	2.07%	6,708,394	3,246
PSON	Pearson	1,147.00	10.50	0.92%	1,472,857	1,596
AV.	Aviva Plc	627.80	8.80	1.42%	5,542,767	4,987
FRES	Fresnillo Plc	3,002.00	130.00	4.53%	1,173,399	5,331
BA.	BAE Systems Plc	1,911.00	-31.50	-1.62%	6,624,521	15,348
NG.	National Grid Plc	1,209.00	1.00	0.08%	9,753,723	8,322
IAG	International...	436.20	28.80	7.07%	29,110,642	18,198
EXPN	Experian Plc	2,569.00	72.00	2.88%	5,099,073	5,923
BP.	BP Plc	534.50	-10.80	-1.98%	25,486,638	21,804
NWG	NatWest Group Plc	614.20	26.60	4.53%	18,230,541	9,679
GSK	GSK Plc	1,984.00	21.50	1.10%	5,294,964	8,872
SSE	SSE Plc	2,400.00	4.00	0.17%	3,348,231	5,599
REL	RELX Plc	2,492.00	30.00	1.22%	3,627,163	6,672
HLMA	Halma Plc	3,898.00	-30.00	-0.76%	2,671,169	11,477
PRU	Prudential Plc	981.20	31.60	3.33%	10,668,332	8,526
STAN	Standard Chartered Plc	1,928.00	76.00	4.10%	7,199,600	9,572
LLOY	Lloyds Banking Group...	102.35	4.19	4.27%	136,609,584	16,703
GLEN	Glencore Plc	588.90	14.70	2.56%	40,411,117	13,144
HSBA	HSBC Holdings Plc	1,372.80	51.00	3.86%	16,353,338	17,284
ITRK	Intertek Group Plc	5,660.00	105.00	1.89%	4,379,461	2,523
SHEL	Shell Plc	3,220.50	-55.50	-1.69%	7,802,299	37,036
AZN	AstraZeneca Plc	13,462.00	-116.00	-0.85%	2,046,879	23,054
BARC	Barclays Plc	472.85	23.90	5.32%	41,461,437	24,945
BATS	British American...	4,631.00	47.00	1.03%	4,229,646	16,159
SMT	Scottish Mortgage...	1,450.00	24.00	1.68%	9,994,122	9,726
AAL	Anglo American Plc	4,002.00	198.00	5.21%	3,634,419	15,767
ULVR	Unilever Plc	4,386.00	34.00	0.78%	3,326,974	12,441
RIO	Rio Tinto Plc	7,814.00	220.00	2.90%	2,422,845	16,858
RKT	Reckitt Benckiser...	4,638.00	58.00	1.27%	1,635,881	4,647
BEZ	Beazley Plc	1,283.00	0.00	0.00%	5,802,644	380
PSN	Persimmon Plc	1,042.50	26.00	2.56%	3,939,069	5,173
ICG	ICG Plc	1,779.00	63.00	3.67%	2,293,188	2,095
LGEN	Legal and General...	280.70	4.40	1.59%	15,168,807	10,551
IMB	Imperial Brands Plc	2,797.00	10.00	0.36%	1,541,238	3,927
SUNB	Sunbelt Rentals...	6,224.00	284.00	4.78%	721,203	4,738
BHP	BHP Group Limited	3,356.00	146.00	4.55%	1,205,175	7,313
PCT	Polar Capital...	692.00	27.00	4.06%	5,715,399	2,322
VOD	Vodafone Group Plc	115.75	2.05	1.80%	30,629,420	4,384
BAB	Babcock International...	1,034.00	6.00	0.58%	3,557,993	2,508
NXT	Next Plc	14,425.00	375.00	2.67%	257,376	2,254
ANTO	Antofagasta Plc	4,044.00	188.00	4.88%	948,034	5,727
LSEG	London Stock Exchange...	9,010.00	160.00	1.81%	506,289	5,301
SWR	Smurfit Westrock	3,200.00	259.00	8.81%	1,500,990	7,128
CNA	Centrica Plc	185.80	-1.95	-1.04%	33,416,663	2,636
TSCO	Tesco Plc	473.00	4.10	0.87%	13,282,671	7,774
HLN	Haleon Plc	336.80	2.80	0.84%	19,005,082	6,663
DCC	DCC Plc	6,135.00	5.00	0.08%	1,203,954	1,313
MKS	Marks and Spencer...	376.30	15.00	4.15%	15,778,726	6,381
BNZL	Bunzl Plc	2,538.00	-20.00	-0.78%	2,147,317	2,002
III	3i Group Plc	2,309.00	84.00	3.78%	2,215,563	5,386
BLND	British Land Company...	418.00	8.20	2.00%	12,542,796	2,127
DGE	Diageo Plc	1,514.50	8.00	0.53%	3,472,341	5,885
EZJ	Easyjet Plc	500.00	10.00	2.04%	10,850,493	9,536

INF

Informa Plc

816.20

22.40

2.82%

2,807,225

2,560

LAND

Land Securities Group

657.00

15.00

2.34%

3,449,518

2,050

SBRY

Sainsbury J Plc

313.80

3.90

1.26%

7,325,443

3,915

AUTO

Autotrader Group Plc

463.70

9.60

2.11%

5,001,247

3,590

GGP

Greatland Resources Ltd

656.00

52.50

8.70%

3,566,026

3,140

DRX

Drax Group

784.50

3.00

0.38%

2,842,183

1,342

GAW

Games Workshop Group...

19,790.00

540.00

2.81%

112,278

2,314

CRDA

Croda International Plc

3,052.00

21.00

0.69%

690,043

1,219

RTO

Rentokil Initial Plc

453.60

3.80

0.84%

4,676,934

2,626

TATE

Tate and Lyle Plc

565.00

3.50

0.62%

3,858,040

985

BRBY

Burberry Group Plc

1,175.50

38.00

3.34%

1,885,218

2,659

DPLM

Diploma Plc

6,885.00

35.00

0.51%

341,588

1,919

SGRO

Segro Plc

750.60

30.80

4.28%

3,292,856

3,495

IMI

IMI Plc

2,850.00

20.00

0.71%

1,095,879

2,269

SN.

Smith and Nephew Plc

1,133.00

-3.50

-0.31%

2,661,506

5,264

EDV

Endeavour Mining Corp

3,830.00

181.00

4.96%

837,587

6,927

WIZZ

Wizz Air Holdings Plc

1,080.00

55.00

5.37%

3,034,714

5,124

WTB

Whitbread Plc

2,382.00

64.00

2.76%

1,378,023

3,061

TW.

Taylor Wimpey

74.80

0.70

0.94%

40,312,509

7,967

BT.A

BT Group

209.50

3.40

1.65%

14,289,951

3,774

KGF

Kingfisher Plc

288.30

5.30

1.87%

8,607,390

2,703

SGE

Sage Group Plc

818.40

12.80

1.59%

3,297,381

7,213

IGG

IG Group Holdings Plc

1,938.00

25.00

1.31%

1,459,853

2,023

WEIR

Weir Group Plc

2,324.00

46.00

2.02%

1,263,624

2,156

INVP

Investec Plc

641.00

11.50

1.83%

3,159,614

1,883

BBOX

Tritax Big Box Reit Plc

156.00

5.10

3.38%

12,949,128

3,466

ADM

Admiral Group

3,464.00

24.00

0.70%

431,236

1,574

EWI

Edinburgh Worldwide...

281.00

10.00

3.69%

5,204,499

1,052

UU.

United Utilities Group...

1,314.00

13.00

1.00%

1,142,830

1,794

MTO

Mitie Group Plc

161.00

-1.00

-0.62%

9,555,977

2,139

BME

B and M European Value...

200.60

2.80

1.42%

7,837,277

3,431

STJ

St James`s Place Plc

1,173.00

45.50

4.04%

1,236,965

2,044

AJB

AJ Bell Plc

623.00

17.00

2.81%

2,266,825

1,231

LMP

LondonMetric Property...

185.60

4.50

2.48%

7,266,603

2,305

HSX

Hiscox Ltd

1,761.00

13.00

0.74%

774,682

1,428

HBR

Harbour Energy Plc

258.20

-8.80

-3.30%

5,321,526

3,447

SRC

Sigmaroc Plc

119.30

6.30

5.58%

11,564,462

1,813

CCH

Coca Cola HBC AG

4,586.00

58.00

1.28%

343,623

2,193

WISE

Wise Group Plc

804.00

18.00

2.29%

1,991,563

1,789

SMIN

Smiths Group Plc

2,523.00

48.00

1.94%

725,456

3,754

MNG

M&G Plc

321.60

6.10

1.93%

5,729,036

4,382

ABF

Associated British...

1,946.00

17.50

0.91%

985,960

2,352

ENT

Entain Plc

600.00

7.20

1.21%

3,358,626

2,126

FTC

Filtronic

327.50

17.50

5.65%

5,323,897

2,422

MRO

Melrose Industries Plc

462.50

14.30

3.19%

3,682,392

3,944

WKP

Workspace Group

343.60

11.80

3.56%

4,768,797

870

JTC

Jtc Plc

1,319.00

-2.00

-0.15%

1,245,599

85

BTRW

Barratt Redrow Plc

246.90

5.00

2.07%

6,708,394

3,246

PSON

Pearson

1,147.00

10.50

0.92%

1,472,857

1,596

AV.

Aviva Plc

627.80

8.80

1.42%

5,542,767

4,987

FRES

Fresnillo Plc

3,002.00

130.00

4.53%

1,173,399

5,331

BA.

BAE Systems Plc

1,911.00

-31.50

-1.62%

6,624,521

15,348

NG.

National Grid Plc

1,209.00

1.00

0.08%

9,753,723

8,322

IAG

International...

436.20

28.80

7.07%

29,110,642

18,198

EXPN

Experian Plc

2,569.00

72.00

2.88%

5,099,073

5,923

BP.

BP Plc

534.50

-10.80

-1.98%

25,486,638

21,804

NWG

NatWest Group Plc

614.20

26.60

4.53%

18,230,541

9,679

GSK

GSK Plc

1,984.00

21.50

1.10%

5,294,964

8,872

SSE

SSE Plc

2,400.00

4.00

0.17%

3,348,231

5,599

REL

RELX Plc

2,492.00

30.00

1.22%

3,627,163

6,672

HLMA

Halma Plc

3,898.00

-30.00

-0.76%

2,671,169

11,477

PRU

Prudential Plc

981.20

31.60

3.33%

10,668,332

8,526

STAN

Standard Chartered Plc

1,928.00

76.00

4.10%

7,199,600

9,572

LLOY

Lloyds Banking Group...

102.35

4.19

4.27%

136,609,584

16,703

GLEN

Glencore Plc

588.90

14.70

2.56%

40,411,117

13,144

HSBA

HSBC Holdings Plc

1,372.80

51.00

3.86%

16,353,338

17,284

ITRK

Intertek Group Plc

5,660.00

105.00

1.89%

4,379,461

2,523

SHEL

Shell Plc

3,220.50

-55.50

-1.69%

7,802,299

37,036

AZN

AstraZeneca Plc

13,462.00

-116.00

-0.85%

2,046,879

23,054

BARC

Barclays Plc

472.85

23.90

5.32%

41,461,437

24,945

BATS

British American...

4,631.00

47.00

1.03%

4,229,646

16,159

SMT

Scottish Mortgage...

1,450.00

24.00

1.68%

9,994,122

9,726

AAL

Anglo American Plc

4,002.00

198.00

5.21%

3,634,419

15,767

ULVR

Unilever Plc

4,386.00

34.00

0.78%

3,326,974

12,441

RIO

Rio Tinto Plc

7,814.00

220.00

2.90%

2,422,845

16,858

RKT

Reckitt Benckiser...

4,638.00

58.00

1.27%

1,635,881

4,647

BEZ

Beazley Plc

1,283.00

0.00

0.00%

5,802,644

380

PSN

Persimmon Plc

1,042.50

26.00

2.56%

3,939,069

5,173

ICG

ICG Plc

1,779.00

63.00

3.67%

2,293,188

2,095

LGEN

Legal and General...

280.70

4.40

1.59%

15,168,807

10,551

IMB

Imperial Brands Plc

2,797.00

10.00

0.36%

1,541,238

3,927

SUNB

Sunbelt Rentals...

6,224.00

284.00

4.78%

721,203

4,738

BHP

BHP Group Limited

3,356.00

146.00

4.55%

1,205,175

7,313

PCT

Polar Capital...

692.00

27.00

4.06%

5,715,399

2,322

VOD

Vodafone Group Plc

115.75

2.05

1.80%

30,629,420

4,384

BAB

Babcock International...

1,034.00

6.00

0.58%

3,557,993

2,508

NXT

Next Plc

14,425.00

375.00

2.67%

257,376

2,254

ANTO

Antofagasta Plc

4,044.00

188.00

4.88%

948,034

5,727

LSEG

London Stock Exchange...

9,010.00

160.00

1.81%

506,289

5,301

SWR

Smurfit Westrock

3,200.00

259.00

8.81%

1,500,990

7,128

CNA

Centrica Plc

185.80

-1.95

-1.04%

33,416,663

2,636

TSCO

Tesco Plc

473.00

4.10

0.87%

13,282,671

7,774

HLN

Haleon Plc

336.80

2.80

0.84%

19,005,082

6,663

DCC

DCC Plc

6,135.00

5.00

0.08%

1,203,954

1,313

MKS

Marks and Spencer...

376.30

15.00

4.15%

15,778,726

6,381

BNZL

Bunzl Plc

2,538.00

-20.00

-0.78%

2,147,317

2,002

III

3i Group Plc

2,309.00

84.00

3.78%

2,215,563

5,386

BLND

British Land Company...

418.00

8.20

2.00%

12,542,796

2,127

DGE

Diageo Plc

1,514.50

8.00

0.53%

3,472,341

5,885

EZJ

Easyjet Plc

500.00

10.00

2.04%

10,850,493

9,536

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する