今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
LAND	Land Securities Group	660.50	3.50	0.53%	1,969,013	1,950
EWI	Edinburgh Worldwide...	278.50	-2.50	-0.89%	4,657,883	1,139
AJB	AJ Bell Plc	606.50	-16.50	-2.65%	2,161,352	1,132
TATE	Tate and Lyle Plc	564.50	-0.50	-0.09%	2,369,356	1,443
BTRW	Barratt Redrow Plc	250.60	3.70	1.50%	5,349,560	2,821
RMV	Rightmove Plc	434.50	8.30	1.95%	2,703,152	2,813
BKG	Berkeley Group Holdings	3,456.00	56.00	1.65%	329,450	1,483
STJ	St James`s Place Plc	1,165.50	-7.50	-0.64%	891,963	1,633
IMB	Imperial Brands Plc	2,795.00	-2.00	-0.07%	376,692	2,683
SGRO	Segro Plc	751.60	1.00	0.13%	1,449,644	3,232
VTY	Vistry Group Plc	225.40	-16.20	-6.71%	4,983,374	3,855
SWR	Smurfit Westrock	3,337.00	137.00	4.28%	448,041	3,914
HWDN	Howden Joinery Group...	804.00	4.00	0.50%	1,946,893	1,707
WIZZ	Wizz Air Holdings Plc	1,156.00	76.00	7.04%	1,741,078	4,069
DGE	Diageo Plc	1,507.50	-7.00	-0.46%	1,296,569	4,618
SVT	Severn Trent Plc	2,882.00	-44.00	-1.50%	699,586	1,347
CCEP	CocaCola Europacific...	7,445.00	100.00	1.36%	271,149	1,881
BEZ	Beazley Plc	1,283.50	0.50	0.04%	1,610,215	326
MRO	Melrose Industries Plc	468.90	6.40	1.38%	3,951,581	3,001
MKS	Marks and Spencer...	378.40	2.10	0.56%	4,833,954	5,779
PSN	Persimmon Plc	1,053.00	10.50	1.01%	1,506,608	3,751
FRES	Fresnillo Plc	3,213.00	211.00	7.03%	524,414	4,318
WEIR	Weir Group Plc	2,436.00	112.00	4.82%	711,179	2,768
ITRK	Intertek Group Plc	5,665.00	5.00	0.09%	308,184	995
ITM	Itm Power	132.10	3.40	2.64%	7,810,475	2,564
WTB	Whitbread Plc	2,390.00	8.00	0.34%	429,115	2,090
LMP	LondonMetric Property...	185.50	-0.10	-0.05%	4,504,494	2,223
BLND	British Land Company...	419.40	1.40	0.33%	1,976,379	2,344
HOC	Hochschild Mining Plc	598.50	62.00	11.56%	1,406,584	2,488
WPP	WPP Plc	282.30	0.90	0.32%	3,007,891	2,882
SQZ	Serica Energy Plc	256.00	-9.80	-3.69%	3,329,213	1,691
JD.	JD Sports Fashion Plc	85.86	-1.92	-2.19%	9,601,279	1,763
BAB	Babcock International...	1,023.50	-10.50	-1.02%	801,318	3,528
GEN	Genuit Group Plc	271.20	5.20	1.95%	2,808,103	1,689
GROW	Molten Ventures Plc	630.00	7.50	1.20%	1,213,171	1,450
ROSE	Rosebank Industries Plc	349.00	-1.00	-0.29%	2,213,401	700
ENT	Entain Plc	586.60	-13.40	-2.23%	1,355,325	1,876
GRI	Grainger Ord	166.50	-0.50	-0.30%	5,136,123	1,751
KGF	Kingfisher Plc	285.40	-2.90	-1.01%	3,032,840	2,725
MNG	M&G Plc	324.80	3.20	1.00%	2,971,410	5,786
TW.	Taylor Wimpey	76.44	1.64	2.19%	12,988,904	5,857
DPLM	Diploma Plc	6,950.00	65.00	0.94%	146,315	1,749
PAF	Pan African Resources...	115.30	6.30	5.78%	8,843,153	3,894
ATT	Allianz Technology...	752.00	26.00	3.58%	1,270,489	1,078
IGG	IG Group Holdings Plc	1,914.00	-24.00	-1.24%	493,197	2,575
BYG	Big Yellow Group Plc	861.50	-1.00	-0.12%	1,011,097	2,306
ICG	ICG Plc	1,802.00	23.00	1.29%	484,339	1,739
VALT	Valterra Platinum...	6,045.00	505.00	9.12%	147,676	1,743
SUNB	Sunbelt Rentals...	6,350.00	126.00	2.02%	144,414	2,896
PSON	Pearson	1,144.00	-3.00	-0.26%	1,809,781	1,821
CHG	Chemring Group Plc	500.50	-24.50	-4.67%	4,145,318	1,781
LGEN	Legal and General...	281.20	0.50	0.18%	23,203,340	14,120
NG.	National Grid Plc	1,204.00	-5.00	-0.41%	5,314,864	10,219
LLOY	Lloyds Banking Group...	102.45	0.10	0.10%	65,927,621	16,141
BATS	British American...	4,603.00	-28.00	-0.60%	1,475,606	13,535
GSK	GSK Plc	1,964.00	-20.00	-1.01%	3,513,398	8,798
IAG	International...	446.70	10.50	2.41%	13,991,261	9,984
BNZL	Bunzl Plc	2,554.00	16.00	0.63%	2,348,353	2,642
AV.	Aviva Plc	631.40	3.60	0.57%	6,855,666	6,875
RKT	Reckitt Benckiser...	4,618.00	-20.00	-0.43%	1,004,112	5,891
BT.A	BT Group	203.30	-6.20	-2.96%	24,564,262	4,436
NWG	NatWest Group Plc	613.80	-0.40	-0.07%	8,200,134	10,316
SMT	Scottish Mortgage...	1,448.00	-2.00	-0.14%	5,199,998	11,906
RIO	Rio Tinto Plc	7,921.00	107.00	1.37%	981,788	14,785
BA.	BAE Systems Plc	1,827.00	-84.00	-4.40%	5,893,788	24,510
AZN	AstraZeneca Plc	13,216.00	-246.00	-1.83%	814,232	16,758
GLEN	Glencore Plc	578.70	-10.20	-1.73%	20,719,261	18,031
BP.	BP Plc	516.50	-18.00	-3.37%	23,998,042	26,851
RR.	Rolls Royce Holdings...	1,351.80	43.80	3.35%	13,737,680	48,726
BARC	Barclays Plc	477.75	4.90	1.04%	22,356,038	22,953
ULVR	Unilever Plc	4,361.50	-24.50	-0.56%	2,169,075	10,957
ANTO	Antofagasta Plc	4,279.00	235.00	5.81%	1,875,476	6,038
HSBA	HSBC Holdings Plc	1,384.40	11.60	0.84%	6,584,147	12,416
AAL	Anglo American Plc	4,064.00	62.00	1.55%	2,244,963	12,800
REL	RELX Plc	2,462.00	-30.00	-1.20%	3,810,039	7,872
IQE	IQE Plc	55.70	9.45	20.43%	69,696,766	7,819
HLN	Haleon Plc	335.50	-1.30	-0.39%	11,201,992	7,315
III	3i Group Plc	2,298.00	-11.00	-0.48%	1,131,962	6,186
LSEG	London Stock Exchange...	9,122.00	112.00	1.24%	281,975	5,036
AUTO	Autotrader Group Plc	466.00	2.30	0.50%	5,999,739	3,956
ADM	Admiral Group	3,468.00	4.00	0.12%	820,503	1,526
INF	Informa Plc	836.60	20.40	2.50%	3,445,090	3,394
BHP	BHP Group Limited	3,427.00	71.00	2.12%	715,468	4,353
SSE	SSE Plc	2,367.00	-33.00	-1.38%	999,043	5,478
STAN	Standard Chartered Plc	1,964.50	36.50	1.89%	1,076,037	4,364
GGP	Greatland Resources Ltd	734.00	78.00	11.89%	3,096,877	2,539
SN.	Smith and Nephew Plc	1,133.50	0.50	0.04%	2,009,090	3,616
TSCO	Tesco Plc	464.90	-8.10	-1.71%	5,005,265	7,786
PRU	Prudential Plc	1,008.50	27.30	2.78%	2,863,836	7,245
ABF	Associated British...	1,935.00	-11.00	-0.57%	1,539,665	1,906
HLMA	Halma Plc	4,024.00	126.00	3.23%	866,353	5,834
EXPN	Experian Plc	2,566.00	-3.00	-0.12%	1,366,133	5,659
EDV	Endeavour Mining Corp	4,099.00	269.00	7.02%	873,414	7,597
EZJ	Easyjet Plc	499.90	-0.10	-0.02%	7,321,878	6,314
DCC	DCC Plc	6,160.00	25.00	0.41%	551,614	1,001
PCT	Polar Capital...	714.50	22.50	3.25%	4,706,103	2,607
IMI	IMI Plc	2,934.00	84.00	2.95%	1,034,167	2,076
VOD	Vodafone Group Plc	112.90	-2.85	-2.46%	26,930,346	6,394
NXT	Next Plc	14,220.00	-205.00	-1.42%	221,293	2,802
SBRY	Sainsbury J Plc	312.30	-1.50	-0.48%	10,156,302	3,988

LAND

Land Securities Group

660.50

3.50

0.53%

1,969,013

1,950

EWI

Edinburgh Worldwide...

278.50

-2.50

-0.89%

4,657,883

1,139

AJB

AJ Bell Plc

606.50

-16.50

-2.65%

2,161,352

1,132

TATE

Tate and Lyle Plc

564.50

-0.50

-0.09%

2,369,356

1,443

BTRW

Barratt Redrow Plc

250.60

3.70

1.50%

5,349,560

2,821

RMV

Rightmove Plc

434.50

8.30

1.95%

2,703,152

2,813

BKG

Berkeley Group Holdings

3,456.00

56.00

1.65%

329,450

1,483

STJ

St James`s Place Plc

1,165.50

-7.50

-0.64%

891,963

1,633

IMB

Imperial Brands Plc

2,795.00

-2.00

-0.07%

376,692

2,683

SGRO

Segro Plc

751.60

1.00

0.13%

1,449,644

3,232

VTY

Vistry Group Plc

225.40

-16.20

-6.71%

4,983,374

3,855

SWR

Smurfit Westrock

3,337.00

137.00

4.28%

448,041

3,914

HWDN

Howden Joinery Group...

804.00

4.00

0.50%

1,946,893

1,707

WIZZ

Wizz Air Holdings Plc

1,156.00

76.00

7.04%

1,741,078

4,069

DGE

Diageo Plc

1,507.50

-7.00

-0.46%

1,296,569

4,618

SVT

Severn Trent Plc

2,882.00

-44.00

-1.50%

699,586

1,347

CCEP

CocaCola Europacific...

7,445.00

100.00

1.36%

271,149

1,881

BEZ

Beazley Plc

1,283.50

0.50

0.04%

1,610,215

326

MRO

Melrose Industries Plc

468.90

6.40

1.38%

3,951,581

3,001

MKS

Marks and Spencer...

378.40

2.10

0.56%

4,833,954

5,779

PSN

Persimmon Plc

1,053.00

10.50

1.01%

1,506,608

3,751

FRES

Fresnillo Plc

3,213.00

211.00

7.03%

524,414

4,318

WEIR

Weir Group Plc

2,436.00

112.00

4.82%

711,179

2,768

ITRK

Intertek Group Plc

5,665.00

5.00

0.09%

308,184

995

ITM

Itm Power

132.10

3.40

2.64%

7,810,475

2,564

WTB

Whitbread Plc

2,390.00

8.00

0.34%

429,115

2,090

LMP

LondonMetric Property...

185.50

-0.10

-0.05%

4,504,494

2,223

BLND

British Land Company...

419.40

1.40

0.33%

1,976,379

2,344

HOC

Hochschild Mining Plc

598.50

62.00

11.56%

1,406,584

2,488

WPP

WPP Plc

282.30

0.90

0.32%

3,007,891

2,882

SQZ

Serica Energy Plc

256.00

-9.80

-3.69%

3,329,213

1,691

JD.

JD Sports Fashion Plc

85.86

-1.92

-2.19%

9,601,279

1,763

BAB

Babcock International...

1,023.50

-10.50

-1.02%

801,318

3,528

GEN

Genuit Group Plc

271.20

5.20

1.95%

2,808,103

1,689

GROW

Molten Ventures Plc

630.00

7.50

1.20%

1,213,171

1,450

ROSE

Rosebank Industries Plc

349.00

-1.00

-0.29%

2,213,401

700

ENT

Entain Plc

586.60

-13.40

-2.23%

1,355,325

1,876

GRI

Grainger Ord

166.50

-0.50

-0.30%

5,136,123

1,751

KGF

Kingfisher Plc

285.40

-2.90

-1.01%

3,032,840

2,725

MNG

M&G Plc

324.80

3.20

1.00%

2,971,410

5,786

TW.

Taylor Wimpey

76.44

1.64

2.19%

12,988,904

5,857

DPLM

Diploma Plc

6,950.00

65.00

0.94%

146,315

1,749

PAF

Pan African Resources...

115.30

6.30

5.78%

8,843,153

3,894

ATT

Allianz Technology...

752.00

26.00

3.58%

1,270,489

1,078

IGG

IG Group Holdings Plc

1,914.00

-24.00

-1.24%

493,197

2,575

BYG

Big Yellow Group Plc

861.50

-1.00

-0.12%

1,011,097

2,306

ICG

ICG Plc

1,802.00

23.00

1.29%

484,339

1,739

VALT

Valterra Platinum...

6,045.00

505.00

9.12%

147,676

1,743

SUNB

Sunbelt Rentals...

6,350.00

126.00

2.02%

144,414

2,896

PSON

Pearson

1,144.00

-3.00

-0.26%

1,809,781

1,821

CHG

Chemring Group Plc

500.50

-24.50

-4.67%

4,145,318

1,781

LGEN

Legal and General...

281.20

0.50

0.18%

23,203,340

14,120

NG.

National Grid Plc

1,204.00

-5.00

-0.41%

5,314,864

10,219

LLOY

Lloyds Banking Group...

102.45

0.10

0.10%

65,927,621

16,141

BATS

British American...

4,603.00

-28.00

-0.60%

1,475,606

13,535

GSK

GSK Plc

1,964.00

-20.00

-1.01%

3,513,398

8,798

IAG

International...

446.70

10.50

2.41%

13,991,261

9,984

BNZL

Bunzl Plc

2,554.00

16.00

0.63%

2,348,353

2,642

AV.

Aviva Plc

631.40

3.60

0.57%

6,855,666

6,875

RKT

Reckitt Benckiser...

4,618.00

-20.00

-0.43%

1,004,112

5,891

BT.A

BT Group

203.30

-6.20

-2.96%

24,564,262

4,436

NWG

NatWest Group Plc

613.80

-0.40

-0.07%

8,200,134

10,316

SMT

Scottish Mortgage...

1,448.00

-2.00

-0.14%

5,199,998

11,906

RIO

Rio Tinto Plc

7,921.00

107.00

1.37%

981,788

14,785

BA.

BAE Systems Plc

1,827.00

-84.00

-4.40%

5,893,788

24,510

AZN

AstraZeneca Plc

13,216.00

-246.00

-1.83%

814,232

16,758

GLEN

Glencore Plc

578.70

-10.20

-1.73%

20,719,261

18,031

BP.

BP Plc

516.50

-18.00

-3.37%

23,998,042

26,851

RR.

Rolls Royce Holdings...

1,351.80

43.80

3.35%

13,737,680

48,726

BARC

Barclays Plc

477.75

4.90

1.04%

22,356,038

22,953

ULVR

Unilever Plc

4,361.50

-24.50

-0.56%

2,169,075

10,957

ANTO

Antofagasta Plc

4,279.00

235.00

5.81%

1,875,476

6,038

HSBA

HSBC Holdings Plc

1,384.40

11.60

0.84%

6,584,147

12,416

AAL

Anglo American Plc

4,064.00

62.00

1.55%

2,244,963

12,800

REL

RELX Plc

2,462.00

-30.00

-1.20%

3,810,039

7,872

IQE

IQE Plc

55.70

9.45

20.43%

69,696,766

7,819

HLN

Haleon Plc

335.50

-1.30

-0.39%

11,201,992

7,315

III

3i Group Plc

2,298.00

-11.00

-0.48%

1,131,962

6,186

LSEG

London Stock Exchange...

9,122.00

112.00

1.24%

281,975

5,036

AUTO

Autotrader Group Plc

466.00

2.30

0.50%

5,999,739

3,956

ADM

Admiral Group

3,468.00

4.00

0.12%

820,503

1,526

INF

Informa Plc

836.60

20.40

2.50%

3,445,090

3,394

BHP

BHP Group Limited

3,427.00

71.00

2.12%

715,468

4,353

SSE

SSE Plc

2,367.00

-33.00

-1.38%

999,043

5,478

STAN

Standard Chartered Plc

1,964.50

36.50

1.89%

1,076,037

4,364

GGP

Greatland Resources Ltd

734.00

78.00

11.89%

3,096,877

2,539

SN.

Smith and Nephew Plc

1,133.50

0.50

0.04%

2,009,090

3,616

TSCO

Tesco Plc

464.90

-8.10

-1.71%

5,005,265

7,786

PRU

Prudential Plc

1,008.50

27.30

2.78%

2,863,836

7,245

ABF

Associated British...

1,935.00

-11.00

-0.57%

1,539,665

1,906

HLMA

Halma Plc

4,024.00

126.00

3.23%

866,353

5,834

EXPN

Experian Plc

2,566.00

-3.00

-0.12%

1,366,133

5,659

EDV

Endeavour Mining Corp

4,099.00

269.00

7.02%

873,414

7,597

EZJ

Easyjet Plc

499.90

-0.10

-0.02%

7,321,878

6,314

DCC

DCC Plc

6,160.00

25.00

0.41%

551,614

1,001

PCT

Polar Capital...

714.50

22.50

3.25%

4,706,103

2,607

IMI

IMI Plc

2,934.00

84.00

2.95%

1,034,167

2,076

VOD

Vodafone Group Plc

112.90

-2.85

-2.46%

26,930,346

6,394

NXT

Next Plc

14,220.00

-205.00

-1.42%

221,293

2,802

SBRY

Sainsbury J Plc

312.30

-1.50

-0.48%

10,156,302

3,988

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する