今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FRES	Fresnillo Plc	2,972.00	-145.00	-4.65%	2,025,648	3,849
SGRO	Segro Plc	739.80	-4.40	-0.59%	8,122,703	3,071
RTO	Rentokil Initial Plc	429.00	-0.20	-0.05%	14,489,793	3,554
SN.	Smith and Nephew Plc	1,125.00	-7.50	-0.66%	5,711,891	4,450
ABF	Associated British...	1,885.00	-25.00	-1.31%	3,528,064	3,161
ICG	ICG Plc	1,726.00	-9.00	-0.52%	3,467,902	2,094
WEIR	Weir Group Plc	2,430.00	-76.00	-3.03%	2,375,480	2,494
CTEC	ConvaTec Group Plc	207.00	1.00	0.49%	26,292,079	2,560
AAF	Airtel Africa Plc	350.40	-7.60	-2.12%	15,700,362	2,418
DCC	DCC Plc	6,200.00	45.00	0.73%	911,074	1,147
PSON	Pearson	1,135.50	7.50	0.66%	4,993,826	2,587
BEZ	Beazley Plc	1,284.50	-0.50	-0.04%	5,261,876	1,161
CCH	Coca Cola HBC AG	4,542.00	-44.00	-0.96%	1,604,189	2,394
ADM	Admiral Group	3,254.00	-108.00	-3.21%	2,763,644	6,913
CORD	Cordiant Digital...	125.00	0.00	0.00%	71,279,496	357
IMB	Imperial Brands Plc	2,732.00	-25.00	-0.91%	3,319,058	5,371
HOC	Hochschild Mining Plc	544.50	-28.00	-4.89%	16,668,499	3,030
TATE	Tate and Lyle Plc	553.50	1.00	0.18%	16,550,157	977
CCEP	CocaCola Europacific...	7,345.00	-25.00	-0.34%	1,187,968	764
MNDI	Mondi	720.60	-8.00	-1.10%	12,030,947	3,252
LAND	Land Securities Group	620.50	-10.00	-1.59%	12,024,630	2,766
SMT	Scottish Mortgage...	1,461.00	-16.00	-1.08%	5,293,456	6,178
SMIN	Smiths Group Plc	2,589.00	-12.00	-0.46%	3,135,546	3,228
SGE	Sage Group Plc	812.60	9.80	1.22%	10,233,570	3,145
IMI	IMI Plc	3,038.00	2.00	0.07%	1,784,849	2,386
SDR	Schroders	585.00	1.00	0.17%	8,908,207	966
SDLF	Standard Life Plc	806.00	-2.50	-0.31%	4,421,099	3,308
PCT	Polar Capital...	725.50	-8.00	-1.09%	4,866,771	1,670
IGG	IG Group Holdings Plc	1,895.00	-5.00	-0.26%	1,993,798	2,183
CWR	Ceres Power Holdings...	654.50	82.00	14.32%	5,802,192	2,545
HSX	Hiscox Ltd	1,780.00	16.00	0.91%	2,202,949	2,329
PSN	Persimmon Plc	1,031.50	-18.50	-1.76%	3,422,215	3,908
PHP	Primary Health Prop	92.20	1.00	1.10%	36,055,984	5,749
ENT	Entain Plc	545.40	-6.80	-1.23%	5,831,400	3,411
CRDA	Croda International Plc	3,118.00	-31.00	-0.98%	1,026,778	1,909
LMP	LondonMetric Property...	182.90	0.90	0.49%	17,590,214	2,729
QQ.	QinetiQ Group Plc	438.00	-1.80	-0.41%	7,357,495	2,307
KGF	Kingfisher Plc	279.70	-3.20	-1.13%	14,089,703	3,196
UTG	UNITE Group Plc	512.00	-20.50	-3.85%	7,743,711	3,463
MKS	Marks and Spencer...	347.90	-6.20	-1.75%	14,227,795	3,049
AUTO	Autotrader Group Plc	478.00	1.20	0.25%	10,581,532	3,551
HBR	Harbour Energy Plc	238.60	6.60	2.84%	21,397,228	2,074
BTRW	Barratt Redrow Plc	261.00	-2.80	-1.06%	19,655,521	3,188
STJ	St James`s Place Plc	1,145.50	-4.50	-0.39%	4,160,131	2,552
EZJ	Easyjet Plc	504.00	-5.40	-1.06%	9,437,760	3,897
WTB	Whitbread Plc	2,381.00	-31.00	-1.29%	1,710,887	2,720
SVT	Severn Trent Plc	2,842.00	-52.00	-1.80%	1,464,447	3,349
BLND	British Land Company...	400.60	-0.80	-0.20%	10,522,598	3,151
BAB	Babcock International...	1,046.00	13.50	1.31%	4,187,428	2,977
INVP	Investec Plc	629.50	4.00	0.64%	14,701,831	2,131
MRO	Melrose Industries Plc	471.00	-12.30	-2.55%	19,842,474	4,084
LSEG	London Stock Exchange...	8,460.00	122.00	1.46%	2,870,241	8,941
ANTO	Antofagasta Plc	3,912.00	-257.00	-6.16%	5,944,382	4,220
LLOY	Lloyds Banking Group...	105.10	-0.95	-0.90%	275,349,738	11,299
GSK	GSK Plc	1,925.50	2.50	0.13%	15,299,833	5,791
AAL	Anglo American Plc	3,890.00	-105.00	-2.63%	7,787,435	10,672
EXPN	Experian Plc	2,542.00	33.00	1.32%	9,064,575	6,776
STAN	Standard Chartered Plc	2,044.00	-14.00	-0.68%	10,385,310	5,103
SSE	SSE Plc	2,325.00	13.00	0.56%	7,570,504	7,538
PRU	Prudential Plc	1,006.50	-3.50	-0.35%	19,199,545	4,320
ITRK	Intertek Group Plc	5,805.00	-10.00	-0.17%	3,349,157	1,899
REL	RELX Plc	2,377.00	29.00	1.24%	8,411,520	6,511
RKT	Reckitt Benckiser...	4,614.00	-35.00	-0.75%	6,621,021	4,607
BA.	BAE Systems Plc	1,846.50	6.50	0.35%	17,422,621	8,355
NG.	National Grid Plc	1,212.00	21.50	1.81%	41,966,812	8,206
ULVR	Unilever Plc	4,363.50	-40.00	-0.91%	11,349,853	9,927
AZN	AstraZeneca Plc	13,234.00	80.00	0.61%	4,448,566	9,371
BATS	British American...	4,337.00	-63.00	-1.43%	15,041,052	16,649
SHEL	Shell Plc	2,993.50	31.50	1.06%	25,255,674	14,325
RIO	Rio Tinto Plc	7,394.00	-195.00	-2.57%	6,676,094	12,540
GLEN	Glencore Plc	557.00	-9.00	-1.59%	85,917,257	13,854
BP.	BP Plc	503.80	13.75	2.81%	76,570,682	14,693
BARC	Barclays Plc	496.45	-4.15	-0.83%	81,066,532	14,529
NWG	NatWest Group Plc	637.80	-3.40	-0.53%	64,111,042	6,805
RR.	Rolls Royce Holdings...	1,408.20	-1.40	-0.10%	32,693,003	27,950
NXT	Next Plc	14,140.00	-300.00	-2.08%	1,239,313	2,073
TSCO	Tesco Plc	440.80	-11.60	-2.56%	39,613,069	7,457
MNG	M&G Plc	331.00	3.40	1.04%	32,270,792	4,297
HLMA	Halma Plc	3,960.00	2.00	0.05%	2,592,096	4,808
CNA	Centrica Plc	172.65	-0.75	-0.43%	63,140,624	4,334
IAG	International...	454.80	-8.30	-1.79%	24,765,221	7,295
BT.A	BT Group	195.70	0.45	0.23%	58,241,797	5,075
EDV	Endeavour Mining Corp	4,042.00	-138.00	-3.30%	2,537,110	4,281
CCC	Computacenter	4,246.00	86.00	2.07%	2,404,469	937
BKG	Berkeley Group Holdings	3,522.00	-20.00	-0.56%	2,734,979	2,224
LGEN	Legal and General...	283.20	-2.00	-0.70%	34,631,567	9,062
AV.	Aviva Plc	634.80	0.80	0.13%	15,604,992	6,050
DPLM	Diploma Plc	7,200.00	65.00	0.91%	1,393,359	2,346
ROSE	Rosebank Industries Plc	344.00	-8.00	-2.27%	33,136,315	572
INF	Informa Plc	875.00	11.40	1.32%	13,078,812	4,119
SBRY	Sainsbury J Plc	300.20	-1.80	-0.60%	47,447,092	4,440
ABDN	Aberdeen Group Plc	234.00	1.60	0.69%	61,092,414	4,150
DGE	Diageo Plc	1,530.00	1.00	0.07%	10,785,443	7,255
SUNB	Sunbelt Rentals...	6,302.00	12.00	0.19%	2,717,223	3,388
HLN	Haleon Plc	334.00	0.20	0.06%	42,642,429	6,639
III	3i Group Plc	2,202.00	-43.00	-1.92%	5,723,995	4,461
VOD	Vodafone Group Plc	107.00	-1.70	-1.56%	108,085,078	6,016
BNZL	Bunzl Plc	2,474.00	-20.00	-0.80%	4,722,479	2,802
RMV	Rightmove Plc	417.90	-5.70	-1.35%	29,139,559	3,382
UU.	United Utilities Group...	1,289.00	-16.00	-1.23%	9,751,014	3,547

FRES

Fresnillo Plc

2,972.00

-145.00

-4.65%

2,025,648

3,849

SGRO

Segro Plc

739.80

-4.40

-0.59%

8,122,703

3,071

RTO

Rentokil Initial Plc

429.00

-0.20

-0.05%

14,489,793

3,554

SN.

Smith and Nephew Plc

1,125.00

-7.50

-0.66%

5,711,891

4,450

ABF

Associated British...

1,885.00

-25.00

-1.31%

3,528,064

3,161

ICG

ICG Plc

1,726.00

-9.00

-0.52%

3,467,902

2,094

WEIR

Weir Group Plc

2,430.00

-76.00

-3.03%

2,375,480

2,494

CTEC

ConvaTec Group Plc

207.00

1.00

0.49%

26,292,079

2,560

AAF

Airtel Africa Plc

350.40

-7.60

-2.12%

15,700,362

2,418

DCC

DCC Plc

6,200.00

45.00

0.73%

911,074

1,147

PSON

Pearson

1,135.50

7.50

0.66%

4,993,826

2,587

BEZ

Beazley Plc

1,284.50

-0.50

-0.04%

5,261,876

1,161

CCH

Coca Cola HBC AG

4,542.00

-44.00

-0.96%

1,604,189

2,394

ADM

Admiral Group

3,254.00

-108.00

-3.21%

2,763,644

6,913

CORD

Cordiant Digital...

125.00

0.00

0.00%

71,279,496

357

IMB

Imperial Brands Plc

2,732.00

-25.00

-0.91%

3,319,058

5,371

HOC

Hochschild Mining Plc

544.50

-28.00

-4.89%

16,668,499

3,030

TATE

Tate and Lyle Plc

553.50

1.00

0.18%

16,550,157

977

CCEP

CocaCola Europacific...

7,345.00

-25.00

-0.34%

1,187,968

764

MNDI

Mondi

720.60

-8.00

-1.10%

12,030,947

3,252

LAND

Land Securities Group

620.50

-10.00

-1.59%

12,024,630

2,766

SMT

Scottish Mortgage...

1,461.00

-16.00

-1.08%

5,293,456

6,178

SMIN

Smiths Group Plc

2,589.00

-12.00

-0.46%

3,135,546

3,228

SGE

Sage Group Plc

812.60

9.80

1.22%

10,233,570

3,145

IMI

IMI Plc

3,038.00

2.00

0.07%

1,784,849

2,386

SDR

Schroders

585.00

1.00

0.17%

8,908,207

966

SDLF

Standard Life Plc

806.00

-2.50

-0.31%

4,421,099

3,308

PCT

Polar Capital...

725.50

-8.00

-1.09%

4,866,771

1,670

IGG

IG Group Holdings Plc

1,895.00

-5.00

-0.26%

1,993,798

2,183

CWR

Ceres Power Holdings...

654.50

82.00

14.32%

5,802,192

2,545

HSX

Hiscox Ltd

1,780.00

16.00

0.91%

2,202,949

2,329

PSN

Persimmon Plc

1,031.50

-18.50

-1.76%

3,422,215

3,908

PHP

Primary Health Prop

92.20

1.00

1.10%

36,055,984

5,749

ENT

Entain Plc

545.40

-6.80

-1.23%

5,831,400

3,411

CRDA

Croda International Plc

3,118.00

-31.00

-0.98%

1,026,778

1,909

LMP

LondonMetric Property...

182.90

0.90

0.49%

17,590,214

2,729

QQ.

QinetiQ Group Plc

438.00

-1.80

-0.41%

7,357,495

2,307

KGF

Kingfisher Plc

279.70

-3.20

-1.13%

14,089,703

3,196

UTG

UNITE Group Plc

512.00

-20.50

-3.85%

7,743,711

3,463

MKS

Marks and Spencer...

347.90

-6.20

-1.75%

14,227,795

3,049

AUTO

Autotrader Group Plc

478.00

1.20

0.25%

10,581,532

3,551

HBR

Harbour Energy Plc

238.60

6.60

2.84%

21,397,228

2,074

BTRW

Barratt Redrow Plc

261.00

-2.80

-1.06%

19,655,521

3,188

STJ

St James`s Place Plc

1,145.50

-4.50

-0.39%

4,160,131

2,552

EZJ

Easyjet Plc

504.00

-5.40

-1.06%

9,437,760

3,897

WTB

Whitbread Plc

2,381.00

-31.00

-1.29%

1,710,887

2,720

SVT

Severn Trent Plc

2,842.00

-52.00

-1.80%

1,464,447

3,349

BLND

British Land Company...

400.60

-0.80

-0.20%

10,522,598

3,151

BAB

Babcock International...

1,046.00

13.50

1.31%

4,187,428

2,977

INVP

Investec Plc

629.50

4.00

0.64%

14,701,831

2,131

MRO

Melrose Industries Plc

471.00

-12.30

-2.55%

19,842,474

4,084

LSEG

London Stock Exchange...

8,460.00

122.00

1.46%

2,870,241

8,941

ANTO

Antofagasta Plc

3,912.00

-257.00

-6.16%

5,944,382

4,220

LLOY

Lloyds Banking Group...

105.10

-0.95

-0.90%

275,349,738

11,299

GSK

GSK Plc

1,925.50

2.50

0.13%

15,299,833

5,791

AAL

Anglo American Plc

3,890.00

-105.00

-2.63%

7,787,435

10,672

EXPN

Experian Plc

2,542.00

33.00

1.32%

9,064,575

6,776

STAN

Standard Chartered Plc

2,044.00

-14.00

-0.68%

10,385,310

5,103

SSE

SSE Plc

2,325.00

13.00

0.56%

7,570,504

7,538

PRU

Prudential Plc

1,006.50

-3.50

-0.35%

19,199,545

4,320

ITRK

Intertek Group Plc

5,805.00

-10.00

-0.17%

3,349,157

1,899

REL

RELX Plc

2,377.00

29.00

1.24%

8,411,520

6,511

RKT

Reckitt Benckiser...

4,614.00

-35.00

-0.75%

6,621,021

4,607

BA.

BAE Systems Plc

1,846.50

6.50

0.35%

17,422,621

8,355

NG.

National Grid Plc

1,212.00

21.50

1.81%

41,966,812

8,206

ULVR

Unilever Plc

4,363.50

-40.00

-0.91%

11,349,853

9,927

AZN

AstraZeneca Plc

13,234.00

80.00

0.61%

4,448,566

9,371

BATS

British American...

4,337.00

-63.00

-1.43%

15,041,052

16,649

SHEL

Shell Plc

2,993.50

31.50

1.06%

25,255,674

14,325

RIO

Rio Tinto Plc

7,394.00

-195.00

-2.57%

6,676,094

12,540

GLEN

Glencore Plc

557.00

-9.00

-1.59%

85,917,257

13,854

BP.

BP Plc

503.80

13.75

2.81%

76,570,682

14,693

BARC

Barclays Plc

496.45

-4.15

-0.83%

81,066,532

14,529

NWG

NatWest Group Plc

637.80

-3.40

-0.53%

64,111,042

6,805

RR.

Rolls Royce Holdings...

1,408.20

-1.40

-0.10%

32,693,003

27,950

NXT

Next Plc

14,140.00

-300.00

-2.08%

1,239,313

2,073

TSCO

Tesco Plc

440.80

-11.60

-2.56%

39,613,069

7,457

MNG

M&G Plc

331.00

3.40

1.04%

32,270,792

4,297

HLMA

Halma Plc

3,960.00

2.00

0.05%

2,592,096

4,808

CNA

Centrica Plc

172.65

-0.75

-0.43%

63,140,624

4,334

IAG

International...

454.80

-8.30

-1.79%

24,765,221

7,295

BT.A

BT Group

195.70

0.45

0.23%

58,241,797

5,075

EDV

Endeavour Mining Corp

4,042.00

-138.00

-3.30%

2,537,110

4,281

CCC

Computacenter

4,246.00

86.00

2.07%

2,404,469

937

BKG

Berkeley Group Holdings

3,522.00

-20.00

-0.56%

2,734,979

2,224

LGEN

Legal and General...

283.20

-2.00

-0.70%

34,631,567

9,062

AV.

Aviva Plc

634.80

0.80

0.13%

15,604,992

6,050

DPLM

Diploma Plc

7,200.00

65.00

0.91%

1,393,359

2,346

ROSE

Rosebank Industries Plc

344.00

-8.00

-2.27%

33,136,315

572

INF

Informa Plc

875.00

11.40

1.32%

13,078,812

4,119

SBRY

Sainsbury J Plc

300.20

-1.80

-0.60%

47,447,092

4,440

ABDN

Aberdeen Group Plc

234.00

1.60

0.69%

61,092,414

4,150

DGE

Diageo Plc

1,530.00

1.00

0.07%

10,785,443

7,255

SUNB

Sunbelt Rentals...

6,302.00

12.00

0.19%

2,717,223

3,388

HLN

Haleon Plc

334.00

0.20

0.06%

42,642,429

6,639

III

3i Group Plc

2,202.00

-43.00

-1.92%

5,723,995

4,461

VOD

Vodafone Group Plc

107.00

-1.70

-1.56%

108,085,078

6,016

BNZL

Bunzl Plc

2,474.00

-20.00

-0.80%

4,722,479

2,802

RMV

Rightmove Plc

417.90

-5.70

-1.35%

29,139,559

3,382

UU.

United Utilities Group...

1,289.00

-16.00

-1.23%

9,751,014

3,547

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する