今日の発動機 - LSE - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SPX	Spirax Group Plc	6,465.00	0.00	0.00%	5,525	96
ICG	Intermediate Capital...	2,054.00	6.00	0.29%	15,974	86
ADM	Admiral Group Plc	2,408.00	5.00	0.21%	15,378	117
BT.A	Bt Group Plc	150.45	0.60	0.40%	248,664	196
MNDI	Mondi Plc	1,174.50	7.50	0.64%	31,902	77
AV.	Aviva Plc	481.30	1.80	0.38%	63,974	204
ITV	Itv Plc	62.50	0.20	0.32%	481,599	62
ANTO	Antofagasta Plc	1,683.50	8.50	0.51%	16,958	48
SHED	Urban Logistics Reit...	107.20	-2.60	-2.37%	269,629	68
MRO	Melrose Industries Plc	503.80	2.60	0.52%	59,439	88
TW.	Taylor Wimpey Plc	127.45	0.35	0.28%	235,491	132
SGRO	Segro Plc	743.60	-1.20	-0.16%	54,877	137
AUTO	Auto Trader Group Plc	805.40	3.60	0.45%	55,560	132
CMCX	Cmc Markets Plc	315.00	-23.50	-6.94%	172,814	147
PCT	Polar Capital...	327.00	-1.00	-0.30%	165,836	39
ATT	Allianz Technology...	389.00	1.50	0.39%	152,653	17
NXT	Next Plc	9,382.00	6.00	0.06%	6,369	69
AHT	Ashtead Group Plc	6,140.00	-16.00	-0.26%	9,748	86
LIO	Liontrust Asset...	448.00	31.50	7.56%	120,184	99
ITH	Ithaca Energy Plc	104.80	5.00	5.01%	489,407	111
GGP	Greatland Gold Plc	6.75	0.43	6.80%	6,828,427	129
ABF	Associated British...	2,160.00	4.00	0.19%	21,962	141
PAY	Paypoint Plc	792.00	-43.00	-5.15%	60,066	74
HLN	Haleon Plc	368.90	0.30	0.08%	130,372	56
BLND	British Land Company...	377.40	-1.80	-0.47%	72,208	82
BRBY	Burberry Group Plc	846.20	-6.40	-0.75%	31,251	128
SVT	Severn Trent Plc	2,752.00	25.00	0.92%	7,286	41
WTB	Whitbread Plc	2,878.00	-3.00	-0.10%	6,937	31
BTRW	Barratt Redrow Plc	400.40	0.60	0.15%	50,322	111
SOHO	Triple Point Social...	59.90	-1.50	-2.44%	349,362	53
KGF	Kingfisher Plc	284.40	-0.50	-0.18%	76,474	48
BOO	Boohoo Group Plc	29.70	0.10	0.34%	664,149	74
ITRK	Intertek Group Plc	4,454.00	24.00	0.54%	4,418	56
SIS	Science In Sport Plc	26.50	0.00	0.00%	700,000	1
SN.	Smith & Nephew Plc	975.20	0.40	0.04%	19,160	67
PSON	Pearson Plc	1,198.00	6.00	0.50%	16,301	61
PAF	Pan African Resources...	35.95	-0.30	-0.83%	544,138	53
PSH	Pershing Square...	3,580.00	38.00	1.07%	6,082	50
FLTR	Flutter Entertainment...	20,750.00	-30.00	-0.14%	1,060	34
TCAP	Tp Icap Group Plc	260.50	0.50	0.19%	96,971	42
WPP	Wpp Plc	809.40	-0.60	-0.07%	31,731	90
DPLM	Diploma Plc	4,186.00	62.00	1.50%	6,228	115
PSN	Persimmon Plc	1,240.50	1.50	0.12%	21,189	94
WISE	Wise Plc	842.50	-1.00	-0.12%	29,404	191
SFOR	S4 Capital Plc	35.00	1.34	3.98%	692,857	69
PHNX	Phoenix Group Holdings...	501.50	3.10	0.62%	46,374	122
UTG	Unite Group Plc	836.00	-7.50	-0.89%	27,916	82
SMIN	Smiths Group Plc	1,708.00	12.00	0.71%	13,862	67
CNA	Centrica Plc	121.00	0.60	0.50%	195,716	46
SMDS	Smith (ds) Plc	580.00	5.50	0.96%	110,671	61
SSE	Sse Plc	1,699.50	9.00	0.53%	39,240	188
LSEG	London Stock Exchange...	10,945.00	45.00	0.41%	19,616	178
CEY	Centamin Plc	147.20	5.20	3.66%	1,408,053	473
JGGI	Jpmorgan Global Growth...	578.00	-7.00	-1.20%	383,341	58
DGE	Diageo Plc	2,351.50	-6.00	-0.25%	97,780	316
RTO	Rentokil Initial Plc	402.20	2.90	0.73%	590,199	113
DCC	Dcc Plc	5,560.00	-60.00	-1.07%	37,275	105
GSK	Gsk Plc	1,309.50	9.50	0.73%	158,107	412
BME	B&m European Value...	325.80	-4.30	-1.30%	579,054	280
BA.	Bae Systems Plc	1,310.50	10.50	0.81%	143,978	404
JET2	Jet2 Plc	1,548.00	130.00	9.17%	122,953	297
UU.	United Utilities Group...	1,110.00	7.00	0.63%	180,999	57
BARC	Barclays Plc	260.30	1.35	0.52%	1,041,004	655
LGEN	Legal & General Group...	217.50	0.00	0.00%	1,255,314	428
BP.	Bp Plc	385.15	3.60	0.94%	1,096,343	903
RIO	Rio Tinto Plc	4,929.00	7.50	0.15%	84,679	561
JD.	Jd Sports Fashion Plc	101.30	-11.65	-10.31%	4,559,322	1,153
HSBA	Hsbc Holdings Plc	724.70	2.20	0.30%	722,114	610
SHEL	Shell Plc	2,568.50	17.50	0.69%	290,826	564
GLEN	Glencore Plc	382.55	1.85	0.49%	1,073,097	906
BATS	British American...	2,924.00	6.00	0.21%	117,093	447
ULVR	Unilever Plc	4,546.00	7.00	0.15%	65,432	263
RR.	Rolls-royce Holdings...	524.40	-1.80	-0.34%	573,276	11,477
NG.	National Grid Plc	968.20	-14.40	-1.47%	341,214	481
BVIC	Britvic Plc	1,289.00	2.00	0.16%	259,463	53
SWR	Smurfit Westrock Plc	4,337.00	135.00	3.21%	41,626	209
IAG	International...	244.90	2.40	0.99%	734,915	471
III	3i Group Plc	3,470.00	2.00	0.06%	24,225	103
TSCO	Tesco Plc	349.90	1.30	0.37%	233,034	281
LLOY	Lloyds Banking Group...	55.40	-0.02	-0.04%	1,657,212	477
EZJ	Easyjet Plc	524.60	8.20	1.59%	180,531	201
STAN	Standard Chartered Plc	952.20	5.20	0.55%	100,216	194
VTY	Vistry Group Plc	642.00	8.00	1.26%	125,768	209
IHG	Intercontinental...	9,544.00	24.00	0.25%	7,898	154
MKS	Marks And Spencer...	366.00	3.00	0.83%	189,916	186
SMT	Scottish Mortgage...	910.60	2.20	0.24%	77,916	84
PRU	Prudential Plc	629.80	-3.40	-0.54%	117,302	124
CRDA	Croda International Plc	3,501.00	0.00	0.00%	21,222	103
BNZL	Bunzl Plc	3,420.00	20.00	0.59%	30,846	195
VOD	Vodafone Group Plc	69.90	-1.34	-1.88%	1,715,284	374
HL.	Hargreaves Lansdown Plc	1,089.50	1.00	0.09%	152,105	44
AAL	Anglo American Plc	2,359.00	19.00	0.81%	73,806	360
REL	Relx Plc	3,574.00	29.00	0.82%	49,209	151
HLMA	Halma Plc	2,749.00	247.00	9.87%	65,123	269
RKT	Reckitt Benckiser...	4,753.00	-8.00	-0.17%	30,867	162
EXPN	Experian Plc	3,666.00	35.00	0.96%	39,286	151
IMB	Imperial Brands Plc	2,500.00	-14.00	-0.56%	48,496	262
SGE	Sage Group Plc	1,275.50	6.00	0.47%	99,977	338
NWG	Natwest Group Plc	397.80	0.80	0.20%	358,758	273
CPG	Compass Group Plc	2,616.00	0.00	0.00%	54,585	157

SPX

Spirax Group Plc

6,465.00

0.00

0.00%

5,525

96

ICG

Intermediate Capital...

2,054.00

6.00

0.29%

15,974

86

ADM

Admiral Group Plc

2,408.00

5.00

0.21%

15,378

117

BT.A

Bt Group Plc

150.45

0.60

0.40%

248,664

196

MNDI

Mondi Plc

1,174.50

7.50

0.64%

31,902

77

AV.

Aviva Plc

481.30

1.80

0.38%

63,974

204

ITV

Itv Plc

62.50

0.20

0.32%

481,599

62

ANTO

Antofagasta Plc

1,683.50

8.50

0.51%

16,958

48

SHED

Urban Logistics Reit...

107.20

-2.60

-2.37%

269,629

68

MRO

Melrose Industries Plc

503.80

2.60

0.52%

59,439

88

TW.

Taylor Wimpey Plc

127.45

0.35

0.28%

235,491

132

SGRO

Segro Plc

743.60

-1.20

-0.16%

54,877

137

AUTO

Auto Trader Group Plc

805.40

3.60

0.45%

55,560

132

CMCX

Cmc Markets Plc

315.00

-23.50

-6.94%

172,814

147

PCT

Polar Capital...

327.00

-1.00

-0.30%

165,836

39

ATT

Allianz Technology...

389.00

1.50

0.39%

152,653

17

NXT

Next Plc

9,382.00

6.00

0.06%

6,369

69

AHT

Ashtead Group Plc

6,140.00

-16.00

-0.26%

9,748

86

LIO

Liontrust Asset...

448.00

31.50

7.56%

120,184

99

ITH

Ithaca Energy Plc

104.80

5.00

5.01%

489,407

111

GGP

Greatland Gold Plc

6.75

0.43

6.80%

6,828,427

129

ABF

Associated British...

2,160.00

4.00

0.19%

21,962

141

PAY

Paypoint Plc

792.00

-43.00

-5.15%

60,066

74

HLN

Haleon Plc

368.90

0.30

0.08%

130,372

56

BLND

British Land Company...

377.40

-1.80

-0.47%

72,208

82

BRBY

Burberry Group Plc

846.20

-6.40

-0.75%

31,251

128

SVT

Severn Trent Plc

2,752.00

25.00

0.92%

7,286

41

WTB

Whitbread Plc

2,878.00

-3.00

-0.10%

6,937

31

BTRW

Barratt Redrow Plc

400.40

0.60

0.15%

50,322

111

SOHO

Triple Point Social...

59.90

-1.50

-2.44%

349,362

53

KGF

Kingfisher Plc

284.40

-0.50

-0.18%

76,474

48

BOO

Boohoo Group Plc

29.70

0.10

0.34%

664,149

74

ITRK

Intertek Group Plc

4,454.00

24.00

0.54%

4,418

56

SIS

Science In Sport Plc

26.50

0.00

0.00%

700,000

1

SN.

Smith & Nephew Plc

975.20

0.40

0.04%

19,160

67

PSON

Pearson Plc

1,198.00

6.00

0.50%

16,301

61

PAF

Pan African Resources...

35.95

-0.30

-0.83%

544,138

53

PSH

Pershing Square...

3,580.00

38.00

1.07%

6,082

50

FLTR

Flutter Entertainment...

20,750.00

-30.00

-0.14%

1,060

34

TCAP

Tp Icap Group Plc

260.50

0.50

0.19%

96,971

42

WPP

Wpp Plc

809.40

-0.60

-0.07%

31,731

90

DPLM

Diploma Plc

4,186.00

62.00

1.50%

6,228

115

PSN

Persimmon Plc

1,240.50

1.50

0.12%

21,189

94

WISE

Wise Plc

842.50

-1.00

-0.12%

29,404

191

SFOR

S4 Capital Plc

35.00

1.34

3.98%

692,857

69

PHNX

Phoenix Group Holdings...

501.50

3.10

0.62%

46,374

122

UTG

Unite Group Plc

836.00

-7.50

-0.89%

27,916

82

SMIN

Smiths Group Plc

1,708.00

12.00

0.71%

13,862

67

CNA

Centrica Plc

121.00

0.60

0.50%

195,716

46

SMDS

Smith (ds) Plc

580.00

5.50

0.96%

110,671

61

SSE

Sse Plc

1,699.50

9.00

0.53%

39,240

188

LSEG

London Stock Exchange...

10,945.00

45.00

0.41%

19,616

178

CEY

Centamin Plc

147.20

5.20

3.66%

1,408,053

473

JGGI

Jpmorgan Global Growth...

578.00

-7.00

-1.20%

383,341

58

DGE

Diageo Plc

2,351.50

-6.00

-0.25%

97,780

316

RTO

Rentokil Initial Plc

402.20

2.90

0.73%

590,199

113

DCC

Dcc Plc

5,560.00

-60.00

-1.07%

37,275

105

GSK

Gsk Plc

1,309.50

9.50

0.73%

158,107

412

BME

B&m European Value...

325.80

-4.30

-1.30%

579,054

280

BA.

Bae Systems Plc

1,310.50

10.50

0.81%

143,978

404

JET2

Jet2 Plc

1,548.00

130.00

9.17%

122,953

297

UU.

United Utilities Group...

1,110.00

7.00

0.63%

180,999

57

BARC

Barclays Plc

260.30

1.35

0.52%

1,041,004

655

LGEN

Legal & General Group...

217.50

0.00

0.00%

1,255,314

428

BP.

Bp Plc

385.15

3.60

0.94%

1,096,343

903

RIO

Rio Tinto Plc

4,929.00

7.50

0.15%

84,679

561

JD.

Jd Sports Fashion Plc

101.30

-11.65

-10.31%

4,559,322

1,153

HSBA

Hsbc Holdings Plc

724.70

2.20

0.30%

722,114

610

SHEL

Shell Plc

2,568.50

17.50

0.69%

290,826

564

GLEN

Glencore Plc

382.55

1.85

0.49%

1,073,097

906

BATS

British American...

2,924.00

6.00

0.21%

117,093

447

ULVR

Unilever Plc

4,546.00

7.00

0.15%

65,432

263

RR.

Rolls-royce Holdings...

524.40

-1.80

-0.34%

573,276

11,477

NG.

National Grid Plc

968.20

-14.40

-1.47%

341,214

481

BVIC

Britvic Plc

1,289.00

2.00

0.16%

259,463

53

SWR

Smurfit Westrock Plc

4,337.00

135.00

3.21%

41,626

209

IAG

International...

244.90

2.40

0.99%

734,915

471

III

3i Group Plc

3,470.00

2.00

0.06%

24,225

103

TSCO

Tesco Plc

349.90

1.30

0.37%

233,034

281

LLOY

Lloyds Banking Group...

55.40

-0.02

-0.04%

1,657,212

477

EZJ

Easyjet Plc

524.60

8.20

1.59%

180,531

201

STAN

Standard Chartered Plc

952.20

5.20

0.55%

100,216

194

VTY

Vistry Group Plc

642.00

8.00

1.26%

125,768

209

IHG

Intercontinental...

9,544.00

24.00

0.25%

7,898

154

MKS

Marks And Spencer...

366.00

3.00

0.83%

189,916

186

SMT

Scottish Mortgage...

910.60

2.20

0.24%

77,916

84

PRU

Prudential Plc

629.80

-3.40

-0.54%

117,302

124

CRDA

Croda International Plc

3,501.00

0.00

0.00%

21,222

103

BNZL

Bunzl Plc

3,420.00

20.00

0.59%

30,846

195

VOD

Vodafone Group Plc

69.90

-1.34

-1.88%

1,715,284

374

HL.

Hargreaves Lansdown Plc

1,089.50

1.00

0.09%

152,105

44

AAL

Anglo American Plc

2,359.00

19.00

0.81%

73,806

360

REL

Relx Plc

3,574.00

29.00

0.82%

49,209

151

HLMA

Halma Plc

2,749.00

247.00

9.87%

65,123

269

RKT

Reckitt Benckiser...

4,753.00

-8.00

-0.17%

30,867

162

EXPN

Experian Plc

3,666.00

35.00

0.96%

39,286

151

IMB

Imperial Brands Plc

2,500.00

-14.00

-0.56%

48,496

262

SGE

Sage Group Plc

1,275.50

6.00

0.47%

99,977

338

NWG

Natwest Group Plc

397.80

0.80

0.20%

358,758

273

CPG

Compass Group Plc

2,616.00

0.00

0.00%

54,585

157

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - LSE - レギュラーマーケット

LSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手