今日の発動機 - EU - レギュラーマーケット 取引数

903.60

-7.30

-0.80%

194,769

18,845

23.92

-1.60

-6.27%

4,149,860

13,719

789.70

-5.10

-0.64%

108,990

12,439

67.63

-0.66

-0.97%

1,186,756

11,773

64.66

-1.11

-1.69%

892,619

8,467

158.98

-4.62

-2.82%

333,477

8,056

416.00

0.55

0.13%

116,182

7,841

33.66

-0.40

-1.17%

3,223,077

7,130

24.40

-0.575

-2.30%

1,524,687

6,663

187.06

-1.24

-0.66%

167,492

6,587

14.864

-0.184

-1.22%

2,660,334

5,987

48.75

-1.37

-2.73%

523,301

5,156

587.20

-16.00

-2.65%

86,922

5,117

209.00

-3.10

-1.46%

192,238

5,070

87.07

-0.38

-0.43%

291,004

4,852

1,428.60

-21.00

-1.45%

23,343

4,851

13.835

-0.46

-3.22%

1,126,175

4,739

112.40

-0.65

-0.57%

328,367

4,610

345.40

-4.80

-1.37%

61,559

4,559

37.94

-0.875

-2.25%

406,850

4,550

206.80

-1.10

-0.53%

184,148

4,327

28.685

-0.54

-1.85%

810,903

4,287

15.805

0.065

0.41%

1,698,141

4,107

38.71

-0.25

-0.64%

496,042

3,979

33.43

-0.39

-1.15%

1,184,264

3,890

140.40

-2.20

-1.54%

162,237

3,535

2,300.00

-3.00

-0.13%

14,777

3,489

13.58

-0.24

-1.74%

2,029,218

3,399

26.88

-0.10

-0.37%

1,019,768

3,354

71.08

-0.98

-1.36%

236,111

3,347

140.80

-0.05

-0.04%

134,462

3,269

203.50

-0.30

-0.15%

124,598

3,221

54.30

-0.50

-0.91%

305,055

3,162

28.00

-0.23

-0.81%

704,491

3,061

44.11

-0.16

-0.36%

620,978

2,902

39.37

-0.80

-1.99%

289,993

2,864

10.415

0.05

0.48%

1,583,981

2,732

19.36

-0.035

-0.18%

628,781

2,692

37.60

-0.34

-0.90%

307,143

2,675

101.25

-1.25

-1.22%

149,526

2,666

32.94

-0.52

-1.55%

292,238

2,646

102.05

1.25

1.24%

128,796

2,624

42.59

-0.84

-1.93%

348,901

2,476

34.53

-0.43

-1.23%

359,434

2,467

14.33

-0.32

-2.18%

837,088

2,453

3.617

0.046

1.29%

3,687,821

2,356

5.552

-0.10

-1.77%

3,054,765

2,346

15.55

-0.23

-1.46%

1,239,207

2,312

13.71

-0.24

-1.72%

519,496

2,303

9.294

0.08

0.87%

1,008,195

2,259

94.24

-1.16

-1.22%

119,101

2,257

153.85

-1.10

-0.71%

66,734

2,142

44.57

-0.30

-0.67%

178,595

2,139

159.20

-0.85

-0.53%

68,231

2,108

47.29

-1.24

-2.56%

185,504

2,107

88.60

0.44

0.50%

82,264

2,068

57.62

-0.14

-0.24%

242,142

2,062

10.92

-0.085

-0.77%

443,339

1,945

141.85

-0.35

-0.25%

111,376

1,926

204.00

-1.40

-0.68%

95,423

1,822

87.06

-0.58

-0.66%

111,464

1,768

28.98

0.94

3.35%

280,537

1,742

27.34

-1.72

-5.92%

241,592

1,736

12.04

-0.38

-3.06%

366,239

1,717

35.99

-0.16

-0.44%

264,486

1,629

0.294

-0.0054

-1.80%

45,541,158

1,579

65.82

-0.12

-0.18%

97,483

1,578

23.61

-0.43

-1.79%

204,800

1,385

15.61

-0.10

-0.64%

355,050

1,376

59.78

-0.82

-1.35%

89,927

1,354

97.94

-0.70

-0.71%

58,902

1,348

9.802

-0.132

-1.33%

691,545

1,340

87.54

-1.81

-2.03%

44,339

1,237

3.373

-0.01

-0.30%

2,297,903

1,168

17.705

-0.25

-1.39%

186,264

1,135

143.60

2.20

1.56%

23,176

1,129

42.98

-0.84

-1.92%

106,467

1,091

0.9615

-0.026

-2.63%

3,902,125

1,085

3.74

-0.276

-6.87%

459,829

1,056

29.18

-0.27

-0.92%

112,511

1,048

27.00

-0.14

-0.52%

138,716

1,008

44.70

-0.47

-1.04%

86,118

1,002

345.60

-12.40

-3.46%

12,509

979

201.60

-4.80

-2.33%

22,427

978

14.21

-0.65

-4.37%

475,738

977

67.80

-0.70

-1.02%

79,118

974

95.90

-1.90

-1.94%

32,450

964

74.35

1.70

2.34%

44,911

960

102.30

-2.90

-2.76%

48,111

948

85.05

-3.10

-3.52%

46,881

922

90.90

-0.35

-0.38%

27,395

913

1.82

-0.031

-1.67%

557,884

906

34.14

-0.58

-1.67%

40,826

854

5.505

-0.485

-8.10%

440,049

840

89.90

0.30

0.33%

30,056

838

19.965

-0.425

-2.08%

118,739

835

23.88

-0.42

-1.73%

161,723

834

15.52

-0.20

-1.27%

142,452

828

0.4272

-0.0105

-2.40%

3,906,789

826

118.85

-0.60

-0.50%

31,917

817