ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Artius II Acquisition...
10.03
0.00
0.00%
1
1
ATA Creativity Global
1.01
0.00
0.00%
84
7
Aadi Bioscience Inc
1.93
0.00
0.00%
1
1
AdvisorShares Dorsey...
73.27
0.00
0.00%
0
0
African Agriculture...
0.1326
0.00
0.00%
0
0
American Airlines...
12.50
0.00
0.00%
2,146,335
7,635
Atlantic American...
1.56
0.00
0.00%
0
0
Applied...
14.15
0.00
0.00%
10,726
161
AAON Inc
79.79
0.00
0.00%
16
16
GraniteShares ETF...
27.11
0.00
0.00%
1,208
58
Direxion Daily AAPL ETF
16.76
0.00
0.00%
59,522
243
Ascentage Pharma Group...
18.60
0.00
0.00%
5
1
Ascentage Pharma Group...
17.38
0.00
0.00%
0
0
Apple Inc
227.48
0.00
0.00%
402,135
14,827
Direxion Daily AAPL...
30.07
0.00
0.00%
29,240
589
Aardvark Therapeutics...
10.26
0.00
0.00%
110
2
EA Series Trust Alpha...
24.11
0.00
0.00%
0
0
iShares MSCI All...
73.95
0.00
0.00%
74
4
American Battery...
0.9383
0.00
0.00%
27,632
143
AbCellera Biologics Inc
2.20
0.00
0.00%
7,821
96
Alpha Blue Capital US...
27.68
0.00
0.00%
0
0
Abeona Therapeutics Inc
5.04
0.00
0.00%
1,000
1
Abacus Life Inc
7.24
0.00
0.00%
0
0
Abacus Life Inc
26.05
0.00
0.00%
0
0
Able View Global Inc
1.39
0.00
0.00%
3,579
48
Airbnb Inc
132.15
0.00
0.00%
64,152
1,058
Acumen Pharmaceuticals...
1.20
0.00
0.00%
120
3
Abpro Holdings Inc
0.484
0.00
0.00%
120
3
AbSci Corporation
3.06
0.00
0.00%
35,126
307
Abits Group Ltd
3.7318
0.00
0.00%
2
2
Arbutus Biopharma...
3.11
0.00
0.00%
169
9
ABVC BioPharma Inc
0.6324
0.00
0.00%
251
3
Above Food Ingredients...
0.358
0.00
0.00%
90
3
Abivax SA
6.43
0.00
0.00%
8,242
31
Atlantic Coastal...
5.77
0.00
0.00%
0
0
Atlantic Coastal...
8.05
0.00
0.00%
0
0
Acri Capital...
11.20
0.00
0.00%
0
0
Acri Capital...
12.94
0.00
0.00%
0
0
Acadia Pharmaceuticals...
17.19
0.00
0.00%
594
69
Aurora Cannabis Inc
4.42
0.00
0.00%
7,521
57
Accolade Inc
6.96
0.00
0.00%
2
1
ProFrac Holding...
7.38
0.00
0.00%
420
7
Adicet Bio Inc
0.763
0.00
0.00%
232
6
Arch Capital Group Ltd
90.72
0.00
0.00%
72
57
Acadia Healthcare...
29.87
0.00
0.00%
256
8
Achilles Therapeutics...
1.385
0.00
0.00%
3
3
Achieve Life Sciences...
3.06
0.00
0.00%
1,119
8
American Coastal...
11.885
0.00
0.00%
33
2
AC Immune SA
2.395
0.00
0.00%
0
0
ACI Worldwide Inc
51.69
0.00
0.00%
276
26
Axcelis Technologies...
59.97
0.00
0.00%
899
61
Arcellx Inc
72.12
0.00
0.00%
701
150
ACM Research Inc
26.06
0.00
0.00%
2,038
35
ACNB Corporation
40.20
0.00
0.00%
440
56
Ascent Industries...
11.70
0.00
0.00%
11
11
Alpha Cognition Inc
5.47
0.00
0.00%
1
1
Aclarion Inc
1.19
0.00
0.00%
183,164
896
Aclaris Therapeutics...
1.66
0.00
0.00%
103
6
Acrivon Therapeutics...
5.29
0.00
0.00%
55
1
Acasti Pharma Inc
3.37
0.00
0.00%
0
0
Enact Holdings Inc
33.59
0.00
0.00%
435
42
Acacia Research...
4.19
0.00
0.00%
0
0
Actuate Therapeutics...
7.28
0.00
0.00%
325
28
ACV Auctions Inc
13.10
0.00
0.00%
587
21
iShares MSCI ACWI
116.41
0.00
0.00%
11
11
iShares MSCI ACWI ex US
55.56
0.00
0.00%
20
6
Acurx Pharmaceuticals...
0.4501
0.00
0.00%
31,387
100
Adagene Inc
1.99
0.00
0.00%
2
1
Adaptimmune...
0.4501
0.00
0.00%
1,063
9
Adobe Inc
435.08
0.00
0.00%
7,265
488
Color Star Technology...
1.01
0.00
0.00%
457
14
Adeia Inc
14.12
0.00
0.00%
131
32
Adagio Medical...
1.06
0.00
0.00%
435
9
Analog Devices Inc
216.26
0.00
0.00%
171,483
208
Adial Pharmaceuticals...
0.72
0.00
0.00%
693
6
Adma Biologics Inc
16.61
0.00
0.00%
3,318
22
Advent Technologies...
3.74
0.00
0.00%
3,075
24
Automatic Data...
302.99
0.00
0.00%
2,054
297
Adaptive...
6.67
0.00
0.00%
744
9
ADD TEC Energy PLC
14.66
0.00
0.00%
8
1
Autodesk Inc
248.40
0.00
0.00%
1,444
93
ADTRAN Holdings Inc
8.49
0.00
0.00%
1,340
16
Aditxt Inc
0.056
0.00
0.00%
5,745,213
2,671
Aduro Clean...
4.92
0.00
0.00%
260
3
Addus HomeCare Corp
94.77
0.00
0.00%
71
50
Advantage Solutions Inc
1.82
0.00
0.00%
130
3
Advanced Biomed Inc
3.5141
0.00
0.00%
501
12
Adverum...
4.40
0.00
0.00%
0
0
Addex Therapeutics Ltd
7.35
0.00
0.00%
2
2
AltEnergy Acquisition...
11.15
0.00
0.00%
0
0
AltEnergy Acquisition...
11.30
0.00
0.00%
0
0
Antelope Enterprise...
0.1055
0.00
0.00%
11,087
20
Aehr Test Systems
8.15
0.00
0.00%
4,276
63
Alset Inc
0.81
0.00
0.00%
851
8
Advanced Energy...
105.48
0.00
0.00%
150
26
Aethlon Medical Inc
0.4124
0.00
0.00%
2,209
22
Alliance Entertainment...
3.61
0.00
0.00%
22
2
American Electric...
107.32
0.00
0.00%
2,021
102
Aeries Technology Inc
0.5643
0.00
0.00%
470
3
Aeva Technologies Inc
2.68
0.00
0.00%
4,316
25