今日の発動機 - NASDAQ - レギュラーマーケット

14.14

0.22

1.58%

54,405,630

163,859

169.89

0.87

0.51%

47,407,924

576,716

473.44

-3.68

-0.77%

2,140,014

59,203

9.24

-0.12

-1.28%

18,237,406

46,964

29.15

0.38

1.32%

1,130,832

17,547

153.76

2.02

1.33%

38,950,051

370,282

173.67

-2.92

-1.65%

43,947,225

550,546

97.93

-1.95

-1.95%

5,877,958

77,049

1,294.42

37.60

2.99%

2,948,116

101,891

12.50

-0.25

-1.96%

6,363,933

49,999

0.67535

-0.03765

-5.28%

113,065

376

21.00

0.02

0.10%

667,139

1,080

0.9297

-0.0617

-6.22%

11,056,001

14,585

37.87

-2.34

-5.82%

36,090,848

225,236

223.61

-0.76

-0.34%

4,710,707

93,261

721.86

-2.03

-0.28%

1,607,840

57,116

123.51

-2.26

-1.80%

775,795

16,172

48.10

-0.25

-0.52%

18,071,527

102,141

0.4194

0.002

0.48%

347,911

1,092

0.7375

0.021

2.93%

554,374

1,867

13.20

-1.99

-13.10%

3,556,809

32,236

38.47

2.80

7.85%

6,207,524

57,122

0.2649

-0.0146

-5.22%

538,331

1,039

34.895

0.005

0.01%

828,460

5,023

23.53

-0.18

-0.76%

1,407,576

16,332

59.7656

0.0156

0.03%

648,038

2,655

63.00

-0.98

-1.53%

1,719,589

22,410

36.36

0.45

1.25%

1,449,882

15,398

47.79

0.48

1.01%

1,063,214

18,681

157.95

-3.15

-1.96%

34,164,067

481,785

156.00

-3.13

-1.97%

53,609,629

691,118

60.326

-0.034

-0.06%

89,092

2,133

32.82

1.41

4.49%

34,981,709

117,902

193.02

-1.77

-0.91%

3,655,589

73,217

17.12

-0.19

-1.10%

6,741,490

46,832

36.86

0.45

1.24%

24,236,918

65,751

23.935

0.01

0.04%

568,566

1,056

489.39

-4.87

-0.99%

349,113

13,799

91.24

-0.35

-0.38%

5,649,749

19,715

0.599

0.059

10.93%

15,940,119

61,731

35.11

0.61

1.77%

65,067,932

396,806

626.39

-9.10

-1.43%

1,196,895

35,359

23.47

-0.40

-1.68%

6,940,715

50,228

360.00

-4.59

-1.26%

1,516,575

41,319

37.49

-0.54

-1.42%

146,619

1,544

5.55

0.48

9.47%

1,703,328

8,961

19.019

-0.071

-0.37%

34,588,529

178,852

70.80

-0.51

-0.72%

10,382,966

90,814

1,363.83

-6.17

-0.45%

196,291

14,889

441.38

-52.12

-10.56%

77,944,936

1,311,716

106.18

-2.67

-2.45%

2,718,441

45,351

399.04

-10.02

-2.45%

37,760,323

736,211

111.58

-0.20

-0.18%

17,353,832

180,093

564.80

9.68

1.74%

3,720,005

114,620

0.6001

-0.0199

-3.21%

52,170,442

61,521

94.13

0.11

0.12%

533,777

12,460

826.32

29.55

3.71%

40,871,818

846,725

33.54

2.29

7.33%

16,054,212

94,324

31.72

-0.25

-0.78%

418,701

7,700

4.95

-0.02

-0.40%

1,132,981

4,000

288.79

-5.03

-1.71%

2,562,179

64,616

12.15

-0.53

-4.18%

18,105,667

87,216

4.38

-0.12

-2.67%

117,940

1,292

125.78

-1.77

-1.39%

7,371,564

81,683

64.10

-0.74

-1.14%

11,168,477

114,420

424.45

-2.06

-0.48%

54,392,938

494,621

174.65

-0.84

-0.48%

1,081,468

27,123

17.355

-0.035

-0.20%

6,271,064

16,109

24.975

0.023

0.09%

10,024

115

8.52

-0.32

-3.62%

21,191,642

90,819

0.6242

-0.0116

-1.82%

192,192

455

87.84

-0.91

-1.03%

7,030,116

100,754

0.45

-0.0224

-4.74%

6,835

39

56.615

-1.25

-2.15%

1,849,682

32,598

65.91

0.32

0.49%

1,794,647

26,595

110.435

0.035

0.03%

1,876,949

32,815

81.20

-0.05

-0.06%

4,175,845

8,699

73.25

1.90

2.66%

578,988

13,308

787.40

32.68

4.33%

4,867,643

152,258

212.41

3.87

1.86%

3,638,077

60,622

12.00

0.19

1.61%

159,111,295

173,048

50.02

0.02

0.04%

876,211

2,149

50.425

-0.175

-0.35%

2,495,747

31,223

87.76

-0.64

-0.72%

47,956,242

117,061

52.85

-0.86

-1.60%

81,903,388

431,753

34.005

0.635

1.90%

658,417

9,227

265.26

7.13

2.76%

2,233,332

50,990

170.18

8.05

4.97%

120,884,937

1,316,092

7.33

0.67

10.06%

31,454,883

72,804

25.59

-1.32

-4.91%

1,723,943

8,597

53.51

0.84

1.59%

8,563,863

87,363

408.01

-2.54

-0.62%

705,564

22,751

0.1606

-0.0184

-10.28%

9,696,802

11,771

57.66

-0.04

-0.07%

1,254,930

3,997

8.61

-0.05

-0.58%

2,905,420

9,956

25.08

0.02

0.08%

187,668

475

47.83

-0.02

-0.04%

962,657

3,117

79.46

-0.47

-0.59%

1,857,041

11,424

17.60

-0.21

-1.18%

7,632,299

54,458

8.30

-0.08

-0.95%

23,986,555

64,489