今日の発動機 - NASDAQ - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAL	American Airlines...	13.42	-0.67	-4.76%	137,721,840	179,658
AAPL	Apple Inc	291.58	1.03	0.35%	53,028,240	993,582
AGNC	AGNC Investment...	10.18	-0.13	-1.26%	17,008,195	55,014
ALLW	SSGA Active Trust...	28.95	-0.34	-1.16%	403,991	2,199
AMAT	Applied Materials Inc	497.01	-2.20	-0.44%	11,400,350	264,045
AMD	Advanced Micro Devices...	452.40	-23.11	-4.86%	28,112,505	558,745
AMSC	American...	36.755	-3.78	-9.31%	2,420,530	33,706
AMZN	Amazon.com Inc	238.00	-6.19	-2.53%	38,660,456	662,902
APLD	Applied Digital...	38.92	-2.99	-7.13%	21,265,695	237,441
ARQQ	Arqit Quantum Inc	13.07	0.58	4.64%	580,350	8,748
ASRT	Assertio Holdings Inc	23.485	0.025	0.11%	439,324	2,940
ASTS	AST SpaceMobile Inc	87.32	-1.39	-1.57%	16,184,018	214,222
AVGO	Broadcom Inc	372.10	-20.06	-5.12%	38,263,588	807,312
BKNG	Booking Holdings Inc	160.64	-3.35	-2.04%	6,793,532	279,398
BND	Vanguard Total Bond...	72.91	-0.06	-0.08%	5,262,834	31,847
BYND	Beyond Meat Inc	0.6823	-0.0081	-1.17%	42,028,891	50,380
CEG	Constellation Energy...	242.30	-9.35	-3.72%	4,080,316	127,668
CGTL	Creative Global...	0.4519	0.0367	8.84%	8,771,389	27,072
CHRW	CH Robinson Worldwide...	184.97	-6.68	-3.49%	1,153,084	28,076
CODX	Co-Diagnostics Inc	4.84	0.34	7.56%	572,138	3,848
COST	Costco Wholesale...	983.37	14.78	1.53%	1,725,731	82,619
CPRX	Catalyst...	31.34	0.00	0.00%	960,870	9,457
CRWV	CoreWeave Inc	95.61	-2.84	-2.88%	17,859,085	240,616
CSCO	Cisco Systems Inc	118.80	-1.56	-1.30%	19,743,358	243,540
CSIQ	Canadian Solar Inc	15.24	-0.88	-5.46%	2,740,835	30,047
DAVE	Dave Inc	270.90	-7.81	-2.80%	648,432	18,397
DKNG	DraftKings Inc	28.79	1.20	4.35%	28,885,464	230,279
ENSC	Ensysce Biosciences Inc	0.2589	0.0049	1.93%	1,400,849	2,525
ENVX	Enovix Corporation	6.28	-0.47	-6.96%	5,222,572	32,331
FLNC	Fluence Energy Inc	21.62	-1.84	-7.84%	18,537,685	153,421
FROG	JFrog Ltd	80.33	-0.93	-1.14%	2,170,917	38,290
FUTU	Futu Holdings Ltd	92.89	1.58	1.73%	3,659,662	45,332
GAME	GameSquare Holdings Inc	0.4201	-0.0086	-2.01%	772,229	2,006
GDC	GD Culture Group Ltd	0.104	0.0017	1.66%	53,579,286	31,410
GOCO	GoHealth Inc	0.2977	-0.0223	-6.97%	4,232,444	6,534
GOOG	Alphabet Inc	353.32	-8.97	-2.48%	19,903,478	413,332
GOOGL	Alphabet Inc	356.38	-7.88	-2.16%	32,586,793	856,653
HON	Honeywell...	205.88	-9.82	-4.55%	4,651,457	85,389
HOOD	Robinhood Markets Inc	86.36	2.59	3.09%	42,037,541	493,783
HTZ	Hertz Global Holdings...	4.975	-0.315	-5.95%	5,406,274	26,310
IBIT	iShares Bitcoin Trust...	35.06	-0.08	-0.23%	37,329,670	116,473
IBRX	ImmunityBio Inc	6.98	-0.27	-3.72%	9,421,311	40,027
IEF	iShares 7 to 10 Year...	93.69	-0.09	-0.10%	5,803,504	20,737
IGSB	iShares Trust iShares...	52.19	-0.03	-0.06%	7,131,057	9,144
INTC	Intel Corporation	107.04	-0.88	-0.82%	122,681,200	1,076,279
INTU	Intuit Inc	284.22	-9.56	-3.25%	6,163,357	149,991
IVVD	Invivyd Inc	0.8944	-0.0956	-9.66%	5,436,772	16,772
KALV	KalVista...	26.99	0.00	0.00%	4,272,782	7,548
KLAC	KLA Corporation	2,135.64	-3.73	-0.17%	1,606,920	122,295
LCID	Lucid Group Inc	4.70	-0.45	-8.74%	21,652,935	67,572
LITE	Lumentum Holdings Inc	853.26	31.50	3.83%	5,848,555	217,314
MEHA	Functional Brands Inc	0.0457	0.0027	6.28%	8,713,054	5,453
META	Meta Platforms Inc	570.98	-13.61	-2.33%	17,328,580	435,929
MRVL	Marvell Technology Inc	252.59	-14.29	-5.35%	54,198,017	864,948
MSFT	Microsoft Corporation	397.36	-6.05	-1.50%	32,692,917	664,121
MSTR	Strategy Inc	115.35	-1.67	-1.43%	15,695,626	245,793
MU	Micron Technology Inc	891.88	-44.01	-4.70%	55,791,450	1,529,527
NFLX	Netflix Inc	82.00	0.59	0.72%	36,361,596	321,851
NVDA	NVIDIA Corporation	200.42	-7.77	-3.73%	162,636,973	2,936,518
ONDS	Ondas Inc	9.305	-0.345	-3.58%	42,011,261	173,075
OPEN	Opendoor Technologies...	4.48	0.14	3.23%	49,427,851	97,363
ORCU	Direxion Daily ORCL...	16.52	-0.44	-2.59%	4,121,295	29,084
PAYX	Paychex Inc	101.10	0.82	0.82%	2,679,934	70,970
PDD	PDD Holdings Inc	81.82	-0.11	-0.13%	5,680,816	72,277
PEP	PepsiCo Inc	144.32	1.54	1.08%	11,253,638	161,780
PLTR	Palantir Technologies...	130.21	-1.86	-1.41%	32,962,992	445,844
PLTU	Direxion Shares ETF...	32.44	-0.96	-2.87%	1,669,367	35,777
PTON	Peloton Interactive Inc	5.60	0.03	0.54%	6,964,751	44,687
QQQ	Invesco QQQ Trust...	693.69	-14.14	-2.00%	65,460,714	1,283,542
QQQI	NEOS Nasdaq 100 High...	54.18	-1.04	-1.88%	7,665,226	70,380
QQQM	Invesco NASDAQ 100 ETF	285.92	-5.60	-1.92%	6,521,951	208,066
QS	QuantumScape...	7.00	-0.32	-4.37%	20,323,760	60,558
RANI	Rani Therapeutics...	0.7719	-0.0393	-4.84%	572,510	2,289
RCAT	Red Cat Holdings Inc	10.895	-0.60	-5.22%	7,984,909	58,365
RKLB	Rocket Lab Corporation	105.05	-3.18	-2.94%	13,012,870	237,253
SERV	Serve Robotics Inc	6.975	0.035	0.50%	7,718,244	39,066
SHY	iShares 1 to 3 Year...	81.94	0.00	0.00%	3,447,070	9,501
SMCI	Super Micro Computer...	29.27	-11.37	-27.98%	191,410,637	1,087,896
SNBR	Sleep Number...	0.7369	0.1523	26.05%	38,757,173	70,458
SNDK	SanDisk Corporation	1,643.23	-3.31	-0.20%	10,405,605	502,062
SOFI	SoFi Technologies Inc	15.87	-0.60	-3.64%	86,449,422	224,025
SQQQ	ProShares UltraPro...	45.25	2.58	6.05%	128,802,860	436,102
TALK	Talkspace Inc	5.21	-0.005	-0.10%	2,035,461	58,378
TBIL	RBB Fund Inc F/m US...	49.91	0.005	0.01%	1,726,469	12,427
TLRY	Tilray Brands Inc	5.02	-0.15	-2.90%	3,160,458	13,770
TLT	iShares 20 plus Year...	84.88	-0.24	-0.28%	21,430,688	64,732
TQQQ	ProShares UltraPro QQQ	69.27	-4.45	-6.04%	91,477,192	610,921
TSLA	Tesla Inc	381.59	-15.09	-3.80%	50,119,503	1,313,492
TSLL	Direxion Shares ETF...	12.04	-0.98	-7.53%	51,758,650	197,569
TTD	The Trade Desk Inc	19.29	-0.60	-3.02%	21,367,941	114,061
UYLD	Angel Oak Ultrashort...	51.06	0.0047	0.01%	616,331	648
VBIL	Vanguard 0 to 3 Month...	75.54	0.01	0.01%	2,189,527	5,802
VCIT	Vanguard Intermediate...	81.97	-0.11	-0.13%	5,702,629	15,937
VGIT	Vanguard Intermediate...	58.59	-0.05	-0.09%	5,058,068	7,409
VGSH	Vanguard Short Term...	58.09	0.00	0.00%	8,546,590	8,878
VRIG	Invesco Variable Rate...	25.09	-0.005	-0.02%	264,210	613
VTIP	Vanguard Short Term...	50.31	-0.01	-0.02%	1,914,652	6,308
WEN	Wendys Company	6.62	-0.09	-1.34%	6,085,696	40,970
WMT	Walmart Inc	120.59	1.71	1.44%	22,433,086	270,127
WOK	WORK Medical...	0.0999	-0.0006	-0.60%	58,609,408	41,645

AAL

American Airlines...

13.42

-0.67

-4.76%

137,721,840

179,658

AAPL

Apple Inc

291.58

1.03

0.35%

53,028,240

993,582

AGNC

AGNC Investment...

10.18

-0.13

-1.26%

17,008,195

55,014

ALLW

SSGA Active Trust...

28.95

-0.34

-1.16%

403,991

2,199

AMAT

Applied Materials Inc

497.01

-2.20

-0.44%

11,400,350

264,045

AMD

Advanced Micro Devices...

452.40

-23.11

-4.86%

28,112,505

558,745

AMSC

American...

36.755

-3.78

-9.31%

2,420,530

33,706

AMZN

Amazon.com Inc

238.00

-6.19

-2.53%

38,660,456

662,902

APLD

Applied Digital...

38.92

-2.99

-7.13%

21,265,695

237,441

ARQQ

Arqit Quantum Inc

13.07

0.58

4.64%

580,350

8,748

ASRT

Assertio Holdings Inc

23.485

0.025

0.11%

439,324

2,940

ASTS

AST SpaceMobile Inc

87.32

-1.39

-1.57%

16,184,018

214,222

AVGO

Broadcom Inc

372.10

-20.06

-5.12%

38,263,588

807,312

BKNG

Booking Holdings Inc

160.64

-3.35

-2.04%

6,793,532

279,398

BND

Vanguard Total Bond...

72.91

-0.06

-0.08%

5,262,834

31,847

BYND

Beyond Meat Inc

0.6823

-0.0081

-1.17%

42,028,891

50,380

CEG

Constellation Energy...

242.30

-9.35

-3.72%

4,080,316

127,668

CGTL

Creative Global...

0.4519

0.0367

8.84%

8,771,389

27,072

CHRW

CH Robinson Worldwide...

184.97

-6.68

-3.49%

1,153,084

28,076

CODX

Co-Diagnostics Inc

4.84

0.34

7.56%

572,138

3,848

COST

Costco Wholesale...

983.37

14.78

1.53%

1,725,731

82,619

CPRX

Catalyst...

31.34

0.00

0.00%

960,870

9,457

CRWV

CoreWeave Inc

95.61

-2.84

-2.88%

17,859,085

240,616

CSCO

Cisco Systems Inc

118.80

-1.56

-1.30%

19,743,358

243,540

CSIQ

Canadian Solar Inc

15.24

-0.88

-5.46%

2,740,835

30,047

DAVE

Dave Inc

270.90

-7.81

-2.80%

648,432

18,397

DKNG

DraftKings Inc

28.79

1.20

4.35%

28,885,464

230,279

ENSC

Ensysce Biosciences Inc

0.2589

0.0049

1.93%

1,400,849

2,525

ENVX

Enovix Corporation

6.28

-0.47

-6.96%

5,222,572

32,331

FLNC

Fluence Energy Inc

21.62

-1.84

-7.84%

18,537,685

153,421

FROG

JFrog Ltd

80.33

-0.93

-1.14%

2,170,917

38,290

FUTU

Futu Holdings Ltd

92.89

1.58

1.73%

3,659,662

45,332

GAME

GameSquare Holdings Inc

0.4201

-0.0086

-2.01%

772,229

2,006

GDC

GD Culture Group Ltd

0.104

0.0017

1.66%

53,579,286

31,410

GOCO

GoHealth Inc

0.2977

-0.0223

-6.97%

4,232,444

6,534

GOOG

Alphabet Inc

353.32

-8.97

-2.48%

19,903,478

413,332

GOOGL

Alphabet Inc

356.38

-7.88

-2.16%

32,586,793

856,653

HON

Honeywell...

205.88

-9.82

-4.55%

4,651,457

85,389

HOOD

Robinhood Markets Inc

86.36

2.59

3.09%

42,037,541

493,783

HTZ

Hertz Global Holdings...

4.975

-0.315

-5.95%

5,406,274

26,310

IBIT

iShares Bitcoin Trust...

35.06

-0.08

-0.23%

37,329,670

116,473

IBRX

ImmunityBio Inc

6.98

-0.27

-3.72%

9,421,311

40,027

IEF

iShares 7 to 10 Year...

93.69

-0.09

-0.10%

5,803,504

20,737

IGSB

iShares Trust iShares...

52.19

-0.03

-0.06%

7,131,057

9,144

INTC

Intel Corporation

107.04

-0.88

-0.82%

122,681,200

1,076,279

INTU

Intuit Inc

284.22

-9.56

-3.25%

6,163,357

149,991

IVVD

Invivyd Inc

0.8944

-0.0956

-9.66%

5,436,772

16,772

KALV

KalVista...

26.99

0.00

0.00%

4,272,782

7,548

KLAC

KLA Corporation

2,135.64

-3.73

-0.17%

1,606,920

122,295

LCID

Lucid Group Inc

4.70

-0.45

-8.74%

21,652,935

67,572

LITE

Lumentum Holdings Inc

853.26

31.50

3.83%

5,848,555

217,314

MEHA

Functional Brands Inc

0.0457

0.0027

6.28%

8,713,054

5,453

META

Meta Platforms Inc

570.98

-13.61

-2.33%

17,328,580

435,929

MRVL

Marvell Technology Inc

252.59

-14.29

-5.35%

54,198,017

864,948

MSFT

Microsoft Corporation

397.36

-6.05

-1.50%

32,692,917

664,121

MSTR

Strategy Inc

115.35

-1.67

-1.43%

15,695,626

245,793

MU

Micron Technology Inc

891.88

-44.01

-4.70%

55,791,450

1,529,527

NFLX

Netflix Inc

82.00

0.59

0.72%

36,361,596

321,851

NVDA

NVIDIA Corporation

200.42

-7.77

-3.73%

162,636,973

2,936,518

ONDS

Ondas Inc

9.305

-0.345

-3.58%

42,011,261

173,075

OPEN

Opendoor Technologies...

4.48

0.14

3.23%

49,427,851

97,363

ORCU

Direxion Daily ORCL...

16.52

-0.44

-2.59%

4,121,295

29,084

PAYX

Paychex Inc

101.10

0.82

0.82%

2,679,934

70,970

PDD

PDD Holdings Inc

81.82

-0.11

-0.13%

5,680,816

72,277

PEP

PepsiCo Inc

144.32

1.54

1.08%

11,253,638

161,780

PLTR

Palantir Technologies...

130.21

-1.86

-1.41%

32,962,992

445,844

PLTU

Direxion Shares ETF...

32.44

-0.96

-2.87%

1,669,367

35,777

PTON

Peloton Interactive Inc

5.60

0.03

0.54%

6,964,751

44,687

QQQ

Invesco QQQ Trust...

693.69

-14.14

-2.00%

65,460,714

1,283,542

QQQI

NEOS Nasdaq 100 High...

54.18

-1.04

-1.88%

7,665,226

70,380

QQQM

Invesco NASDAQ 100 ETF

285.92

-5.60

-1.92%

6,521,951

208,066

QS

QuantumScape...

7.00

-0.32

-4.37%

20,323,760

60,558

RANI

Rani Therapeutics...

0.7719

-0.0393

-4.84%

572,510

2,289

RCAT

Red Cat Holdings Inc

10.895

-0.60

-5.22%

7,984,909

58,365

RKLB

Rocket Lab Corporation

105.05

-3.18

-2.94%

13,012,870

237,253

SERV

Serve Robotics Inc

6.975

0.035

0.50%

7,718,244

39,066

SHY

iShares 1 to 3 Year...

81.94

0.00

0.00%

3,447,070

9,501

SMCI

Super Micro Computer...

29.27

-11.37

-27.98%

191,410,637

1,087,896

SNBR

Sleep Number...

0.7369

0.1523

26.05%

38,757,173

70,458

SNDK

SanDisk Corporation

1,643.23

-3.31

-0.20%

10,405,605

502,062

SOFI

SoFi Technologies Inc

15.87

-0.60

-3.64%

86,449,422

224,025

SQQQ

ProShares UltraPro...

45.25

2.58

6.05%

128,802,860

436,102

TALK

Talkspace Inc

5.21

-0.005

-0.10%

2,035,461

58,378

TBIL

RBB Fund Inc F/m US...

49.91

0.005

0.01%

1,726,469

12,427

TLRY

Tilray Brands Inc

5.02

-0.15

-2.90%

3,160,458

13,770

TLT

iShares 20 plus Year...

84.88

-0.24

-0.28%

21,430,688

64,732

TQQQ

ProShares UltraPro QQQ

69.27

-4.45

-6.04%

91,477,192

610,921

TSLA

Tesla Inc

381.59

-15.09

-3.80%

50,119,503

1,313,492

TSLL

Direxion Shares ETF...

12.04

-0.98

-7.53%

51,758,650

197,569

TTD

The Trade Desk Inc

19.29

-0.60

-3.02%

21,367,941

114,061

UYLD

Angel Oak Ultrashort...

51.06

0.0047

0.01%

616,331

648

VBIL

Vanguard 0 to 3 Month...

75.54

0.01

0.01%

2,189,527

5,802

VCIT

Vanguard Intermediate...

81.97

-0.11

-0.13%

5,702,629

15,937

VGIT

Vanguard Intermediate...

58.59

-0.05

-0.09%

5,058,068

7,409

VGSH

Vanguard Short Term...

58.09

0.00

0.00%

8,546,590

8,878

VRIG

Invesco Variable Rate...

25.09

-0.005

-0.02%

264,210

613

VTIP

Vanguard Short Term...

50.31

-0.01

-0.02%

1,914,652

6,308

WEN

Wendys Company

6.62

-0.09

-1.34%

6,085,696

40,970

WMT

Walmart Inc

120.59

1.71

1.44%

22,433,086

270,127

WOK

WORK Medical...

0.0999

-0.0006

-0.60%

58,609,408

41,645

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する