今日の発動機 - NASDAQ - レギュラーマーケット

9.465

0.045

0.48%

53,589,503

95,796

196.98

2.71

1.39%

52,162,902

537,918

348.80

4.61

1.34%

5,260,677

93,920

0.7745

-0.02755

-3.43%

1,514,577

5,076

259.47

-0.69

-0.27%

1,053,436

27,425

137.46

-0.73

-0.53%

6,494,840

75,951

87.50

-0.79

-0.89%

34,801,234

340,536

172.61

-1.72

-0.99%

44,722,923

527,952

23.80

-0.52

-2.14%

724,818

5,823

16.11

0.74

4.81%

7,370,514

62,245

0.8195

0.0195

2.44%

482,027

2,312

238.25

8.44

3.67%

5,285,999

77,906

20.39

0.30

1.49%

4,237,029

27,572

170.99

-3.62

-2.07%

22,497,687

249,495

14.48

-0.66

-4.36%

379,332

2,576

82.59

0.09

0.11%

2,295,323

29,678

20.735

0.02

0.10%

730,533

1,176

0.355

-0.3301

-48.18%

13,519,491

14,459

51.45

0.09

0.18%

123,214

888

34.01

0.46

1.37%

21,575,829

91,887

8.55

0.00

0.00%

755,560

3,339

13.57

0.37

2.80%

2,585,034

14,534

994.50

26.75

2.76%

2,709,728

82,138

39.153

-1.58

-3.87%

4,844,587

42,341

22.01

2.27

11.50%

12,039,505

96,752

79.14

5.93

8.10%

7,226,138

90,437

75.47

-0.92

-1.20%

1,308,230

24,834

6.165

0.335

5.75%

4,632,864

27,077

3.685

0.045

1.24%

3,724,749

24,234

59.93

0.05

0.08%

437,313

1,732

79.69

-0.81

-1.01%

1,848,842

25,706

21.515

1.70

8.55%

3,220,849

31,301

153.36

-2.14

-1.38%

19,513,078

300,729

151.16

-2.17

-1.42%

33,043,413

479,266

13.67

0.40

3.01%

31,069,237

120,161

0.3224

-0.0206

-6.01%

1,262,999

3,087

41.17

0.51

1.25%

23,941,035

171,055

10.94

-0.075

-0.68%

2,610,402

18,616

48.28

0.32

0.67%

23,963,479

110,399

23.3413

0.0113

0.05%

690,882

876

18.93

-0.30

-1.56%

85,639,395

305,435

34.72

-0.61

-1.73%

13,906,486

97,837

48.74

-0.02

-0.04%

4,221,391

54,345

251.08

1.71

0.69%

1,599,962

38,106

11.16

0.32

2.95%

12,573,471

70,336

12.65

0.33

2.68%

19,415,524

87,896

501.48

-0.83

-0.17%

14,591,385

269,939

24.715

-0.475

-1.89%

6,684,408

68,098

51.70

-0.23

-0.44%

12,373,653

121,611

0.8422

0.0121

1.46%

39,890

332

367.78

-3.83

-1.03%

21,114,619

310,305

28.12

-0.61

-2.12%

157,560

2,394

317.20

5.54

1.78%

13,508,913

208,808

27.77

0.87

3.23%

8,623,198

42,627

68.80

-0.53

-0.76%

20,693,794

184,602

973.03

11.40

1.19%

8,893,486

280,858

17.31

-0.18

-1.03%

770,585

3,218

32.77

1.85

5.98%

5,376,067

29,395

101.49

-3.00

-2.87%

292,477,593

1,987,526

30.59

-1.96

-6.02%

24,844,677

177,563

170.74

2.15

1.28%

2,106,655

39,568

0.0407

-0.0025

-5.79%

8,483,795

4,415

13.47

0.63

4.91%

94,614

2,916

0.9539

0.0269

2.90%

19,497,541

30,979

167.69

-2.07

-1.22%

4,784,633

55,509

93.69

1.34

1.45%

10,680,830

102,745

142.84

2.75

1.96%

6,131,374

81,769

93.78

1.07

1.15%

83,995,110

637,530

0.9003

-0.0208

-2.26%

129,028,825

82,788

5.395

-0.225

-4.00%

14,928,465

42,781

136.66

0.92

0.68%

7,134,452

93,968

444.10

-0.08

-0.02%

45,193,584

465,017

16.00

0.01

0.06%

6,518,846

15,029

8.32

0.07

0.85%

11,981,055

65,179

6.47

0.11

1.73%

20,974,655

59,841

11.60

0.11

0.96%

16,271,315

78,814

19.74

-0.235

-1.18%

9,226,497

65,491

81.50

0.74

0.92%

10,387,195

100,403

110.34

0.05

0.05%

2,704,098

23,403

31.505

-0.385

-1.21%

26,958,684

188,391

10.98

0.32

3.00%

46,863,960

118,226

7.82

0.06

0.77%

14,395,141

53,328

38.64

0.10

0.26%

101,332,998

348,833

49.95

0.03

0.06%

5,001,967

7,594

2.83

-0.98

-25.72%

18,705,278

173,138

6.63

-0.02

-0.30%

3,099,866

16,630

87.53

-0.78

-0.88%

31,758,430

111,846

45.16

-0.13

-0.29%

101,085,647

545,583

241.37

-0.18

-0.07%

83,406,444

910,591

7.665

-0.025

-0.33%

86,155,170

183,647

39.89

0.04

0.10%

9,113,124

70,754

11.12

0.02

0.18%

4,598,561

7,977

148.44

1.89

1.29%

5,739,276

82,352

66.30

-0.69

-1.03%

11,261,074

110,650

14.0323

-1.63

-10.39%

4,069,935

27,775

58.71

0.01

0.02%

2,387,965

7,727

23.92

0.32

1.36%

5,042,405

46,203

25.02

0.015

0.06%

535,525

649

10.89

0.09

0.83%

7,858,313

30,481

8.10

0.18

2.27%

31,300,748

74,486