ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
American Airlines...
14.22
-0.31
-2.13%
40,207,557
120,734
Apple Inc
166.90
1.06
0.64%
49,472,310
553,849
Adobe Inc
472.90
6.01
1.29%
2,211,214
60,575
Advanced Micro Devices...
152.27
3.63
2.44%
46,015,015
400,680
Amazon.com Inc
179.54
2.31
1.30%
37,064,765
378,765
Ares Capital...
20.73
0.07
0.34%
2,078,806
13,912
ARM Holdings PLC
96.04
2.93
3.15%
11,192,903
130,170
Baidu Inc
98.23
0.99
1.02%
2,360,185
34,787
Vanguard Total Bond...
70.95
0.13
0.18%
6,044,663
25,249
Global X Robotics &...
29.64
0.53
1.82%
465,414
5,762
Invesco BulletShares...
20.98
-0.01
-0.05%
666,976
1,116
Avis Budget Group Inc
102.67
0.58
0.57%
564,013
13,548
Maplebear Inc
33.44
-2.65
-7.34%
8,985,919
79,714
Coinbase Global Inc
236.43
10.57
4.68%
7,341,971
129,496
Costco Wholesale...
722.68
7.22
1.01%
1,176,043
52,172
Copart Inc
54.31
1.01
1.89%
3,583,894
43,857
CrowdStrike Holdings...
299.65
10.50
3.63%
2,589,759
65,895
Cisco Systems Inc
48.32
0.18
0.37%
16,250,785
93,471
Cintas Corporation
666.33
1.33
0.20%
542,829
18,655
Trump Media and...
32.56
-2.94
-8.28%
6,358,938
68,071
Diamondback Energy Inc
204.37
1.79
0.88%
960,379
25,200
Fastenal Company
67.51
0.06
0.09%
3,659,558
52,025
First Trust Enhanced...
59.76
0.02
0.03%
679,002
1,815
Futu Holdings Ltd
61.91
6.36
11.45%
3,776,331
44,664
Alphabet Inc
159.92
1.97
1.25%
16,097,465
209,078
Alphabet Inc
158.26
1.98
1.27%
21,116,545
278,089
GitLab Inc
56.095
3.58
6.81%
2,541,061
34,575
Honeywell...
196.16
0.58
0.30%
2,556,951
50,952
Robinhood Markets Inc
17.64
0.45
2.62%
6,956,566
48,308
iShares Bitcoin Trust...
37.9027
-0.0273
-0.07%
17,503,348
58,546
iShares iBonds Dec...
23.93
0.01
0.04%
358,732
977
SeaStar Medical...
0.48703
0.05123
11.76%
2,310,075
3,189
Intel Corporation
34.28
-0.13
-0.38%
46,793,252
219,790
Intuitive Surgical Inc
377.08
8.15
2.21%
1,858,710
42,785
JetBlue Airways...
6.095
-1.42
-18.84%
36,975,087
101,470
JD com Inc
27.54
0.55
2.04%
11,829,346
80,804
Jack Henry and...
166.55
1.71
1.04%
297,528
10,435
Kintara Therapeutics...
0.1323
0.018
15.75%
7,673,041
8,916
Li Auto Inc
24.81
-0.10
-0.40%
9,971,020
63,812
Marathon Digital...
19.44
1.89
10.77%
61,072,437
330,306
iShares MSCI China
40.705
0.515
1.28%
2,122,087
14,847
Microchip Technology...
86.19
2.66
3.18%
5,322,027
69,983
MongoDB Inc
366.46
26.30
7.73%
1,745,225
47,136
Meta Platforms Inc
496.10
14.37
2.98%
15,038,448
268,608
Moderna Inc
107.89
3.43
3.28%
2,432,180
41,731
Microsoft Corporation
407.57
6.61
1.65%
15,698,581
331,533
Micron Technology Inc
112.46
3.34
3.06%
17,873,321
186,953
NaaS Technology Inc
0.9857
-0.0343
-3.36%
538,631
1,323
Netflix Inc
577.75
23.15
4.17%
4,971,909
146,821
NeoGames SA
29.47
0.04
0.14%
211,945
899
Newellis Inc
0.3034
-0.0306
-9.16%
7,282,849
20,602
GraniteShares ETF...
5.75
-0.43
-6.96%
4,757,193
7,772
NVIDIA Corporation
824.23
29.05
3.65%
43,772,310
865,400
GraniteShares ETF...
33.40
2.19
7.02%
16,427,100
90,710
Investment Managers...
70.29
-3.24
-4.41%
1,556,751
12,742
ON Semiconductor
61.68
1.03
1.70%
6,921,506
75,820
Origin Materials Inc
0.7235
0.0314
4.54%
1,971,338
4,566
Palo Alto Networks Inc
293.49
11.81
4.19%
4,063,696
88,081
Paramount Global
12.74
0.36
2.91%
15,382,755
77,109
PepsiCo Inc
171.22
-5.24
-2.97%
9,139,929
125,542
iShares Trust iShares...
31.35
0.30
0.97%
3,229,780
13,501
Pilgrims Pride...
35.71
-0.28
-0.78%
493,943
9,735
Portillos Inc
12.38
0.21
1.73%
824,358
10,711
Portman Ridge Finance...
19.41
0.03
0.15%
10,600
645
Invesco QQQ Trust...
425.07
6.25
1.49%
44,249,195
389,621
Invesco NASDAQ 100 ETF
174.90
2.55
1.48%
2,175,877
28,121
Global X Funds Global...
17.365
0.145
0.84%
5,065,800
15,051
Riot Platforms Inc
11.85
0.61
5.43%
49,301,257
204,469
Renalytix PLC
0.6995
-0.047
-6.30%
201,219
560
Roku Inc
61.72
3.15
5.38%
5,646,754
67,678
iShares Short Treasury...
110.38
0.02
0.02%
2,210,573
26,188
iShares 1 to 3 Year...
81.28
0.07
0.09%
3,619,015
9,127
Super Micro Computer...
761.47
44.45
6.20%
8,330,218
239,791
VanEck Semiconductor...
207.80
4.78
2.35%
7,298,548
97,390
SoFi Technologies Inc
7.585
0.335
4.62%
40,209,583
82,677
iShares Semiconductor...
205.87
4.21
2.09%
3,641,214
57,836
ProShares UltraPro...
11.91
-0.56
-4.49%
138,270,651
154,881
US Treasury ETF
49.99
0.02
0.04%
867,213
2,628
iShares 20 plus Year...
89.00
0.00
0.00%
27,220,868
107,322
ProShares UltraPro QQQ
53.19
2.27
4.46%
75,633,811
342,930
TORM PLC
33.35
0.58
1.77%
513,097
6,821
Tungray Technologies...
5.70
-1.70
-22.97%
1,001,114
7,768
Tesla Inc
144.68
2.63
1.85%
122,907,923
1,379,823
Direxion Daily TSLA...
5.38
0.19
3.66%
31,345,609
94,278
AXS TSLA Bear Daily ETF
46.06
-0.86
-1.83%
3,755,499
36,699
GraniteShares ETF...
8.10
0.30
3.85%
690,820
3,001
GraniteShares ETF
30.58
-0.58
-1.86%
2,230,473
15,059
T Rex 2X Long Tesla...
7.36
0.27
3.81%
6,911,479
28,057
Texas Instruments...
165.47
2.04
1.25%
6,816,749
97,230
United Airlines...
54.03
0.09
0.17%
12,718,230
110,717
Upstart Holdings Inc
22.94
0.86
3.89%
5,405,278
37,973
Vanguard Short Term...
57.73
0.05
0.09%
1,972,241
4,390
Viking Therapeutics Inc
64.93
1.08
1.69%
2,030,508
30,603
Invesco Variable Rate...
25.06
-0.01
-0.04%
179,683
437
Verisk Analytics Inc
222.25
-0.92
-0.41%
1,068,499
23,246
Vanguard Russell 2000
80.28
1.36
1.72%
2,176,098
12,891
Western Digital...
69.95
2.90
4.33%
7,707,279
74,125
WiSA Technologies Inc
5.365
1.05
24.19%
8,897,180
41,207
US Treasury 6 Month...
50.04
0.00
0.00%
70,366
329
Exicure Inc
0.5403
0.0006
0.11%
6,935
89

最近閲覧した銘柄

Delayed Upgrade Clock