今日の発動機 - NASDAQ - レギュラーマーケット

307.235

12.86

4.37%

36,135,684

715,551

0.60005

-0.02405

-3.85%

31,780,497

23,056

155.81

-0.31

-0.20%

1,156,143

16,958

75.07

0.08

0.11%

1,098,432

9,424

137.39

2.34

1.73%

2,405,172

44,586

61.79

-1.84

-2.89%

1,891,666

25,557

371.95

10.62

2.94%

663,323

27,616

245.39

3.69

1.53%

22,037,128

351,968

132.80

0.03

0.02%

1,126,550

9,850

183.50

0.86

0.47%

1,973,569

103,213

52.95

-0.87

-1.62%

5,349,339

62,737

73.0899

0.0299

0.04%

4,497,443

27,877

68.215

-0.005

-0.01%

38,653

1,648

50.98

0.035

0.07%

2,630

37

0.7182

-0.0268

-3.60%

12,195,754

18,143

50.43

0.0142

0.03%

44,598

139

51.775

0.05

0.10%

185,963

735

102.69

0.075

0.07%

232

8

235.83

4.83

2.09%

1,701,694

38,779

73.835

1.89

2.62%

960,786

17,088

102.49

0.0159

0.02%

1,383

21

112.285

-4.73

-4.04%

8,358,801

145,688

54.40

0.0072

0.01%

108,253

425

53.47

-0.105

-0.20%

82,049

420

95.54

-0.01

-0.01%

186,006

5,537

158.04

1.04

0.66%

281,019

2,246

205.87

0.42

0.20%

500,265

16,793

96.055

0.035

0.04%

4,884,441

14,614

96.87

-1.66

-1.68%

2,206,360

33,330

52.25

-0.87

-1.64%

333,588

7,154

50.8897

0.0561

0.11%

42,853

220

50.185

0.03

0.06%

10,541

68

67.23

1.44

2.18%

1,058

35

68.00

0.74

1.10%

592,381

19,898

52.95

2.22

4.38%

3,050,841

39,003

50.534

0.069

0.14%

3,978

65

96.64

1.64

1.73%

278,310

4,327

59.775

0.036

0.06%

328,860

1,196

65.49

0.63

0.97%

1,398,837

28,343

130.22

4.25

3.37%

2,614,076

49,304

355.37

-5.84

-1.62%

11,108,405

441,208

0.70805

0.03545

5.27%

6,866,331

11,531

94.115

0.085

0.09%

3,716,702

12,947

117.085

0.135

0.12%

449,544

3,220

66.475

0.685

1.04%

264,709

4,947

52.935

0.055

0.10%

1,257,661

3,556

52.2499

0.0799

0.15%

1,431,731

3,284

111.22

0.73

0.66%

307,324

5,677

0.87575

0.02135

2.50%

954,884

6,195

94.515

0.165

0.17%

690,896

9,727

59.385

-0.815

-1.35%

4,838,655

85,272

114.05

2.61

2.34%

1,470,993

32,612

0.90825

0.04145

4.78%

1,937,599

5,388

94.115

0.095

0.10%

863,768

5,717

50.755

-0.77

-1.49%

2,280,641

23,448

60.365

1.02

1.71%

2,766,042

50,442

77.435

3.25

4.37%

23,153,953

262,394

123.62

0.02

0.02%

477,234

6,329

194.05

-3.53

-1.79%

65,466,633

1,752,778

51.205

-1.65

-3.11%

805,874

18,410

82.75

0.23

0.28%

3,688,839

45,968

114.02

-12.75

-10.05%

119,632

2,271

712.68

-12.49

-1.72%

27,546,188

631,917

55.33

-0.86

-1.53%

3,661,415

43,304

293.40

-5.21

-1.74%

1,826,574

125,843

79.87

-0.71

-0.88%

464,958

11,096

142.06

1.55

1.10%

1,390,036

23,677

83.515

0.535

0.64%

4,300,174

17,948

100.24

0.035

0.03%

1,428

20

81.9467

0.1067

0.13%

1,225,031

4,813

50.2113

0.0563

0.11%

77,633

418

103.95

-0.59

-0.56%

155,579

4,878

70.81

-0.19

-0.27%

4,394,817

29,526

85.49

-0.03

-0.04%

9,285,395

39,023

73.33

-4.13

-5.33%

57,034,134

433,546

51.0456

0.03558

0.07%

822,389

2,679

50.625

0.015

0.03%

71,847

281

51.0489

0.0439

0.09%

42,002

220

75.35

0.08

0.11%

11,918

84

75.375

0.125

0.17%

4,585

66

75.51

0.195

0.26%

1,737

24

75.22

0.075

0.10%

2,718

42

75.365

0.135

0.18%

1,019

36

75.51

0.03

0.04%

1,113,286

3,079

82.2919

0.1019

0.12%

3,893,370

8,569

74.685

0.035

0.05%

1,303,374

6,682

76.835

0.015

0.02%

151,959

1,154

78.785

0.095

0.12%

1,878,208

5,118

58.76

0.06

0.10%

1,098,082

3,421

54.6448

-0.0152

-0.03%

1,030,955

4,476

58.075

0.055

0.09%

1,706,890

4,812

75.475

0.04

0.05%

115,228

282

124.40

-2.14

-1.69%

679,505

23,637

107.93

0.99

0.93%

459,929

3,509

77.19

0.02

0.03%

180,066

705

119.95

-1.00

-0.83%

789,121

13,393

66.885

0.015

0.02%

420,936

3,228

84.655

0.125

0.15%

3,838,280

48,190

99.16

1.33

1.36%

482,764

9,074

69.46

-1.24

-1.75%

706,035

16,451