ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AMEX - レギュラーマーケット

AMEX 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Fidelity Wise Origin...
54.96
0.00
0.00%
32,203
183
ProShares Ultra Gold
46.10
0.00
0.00%
38,006
260
ProShares UltraShort...
33.14
0.00
0.00%
54,443
305
Tradr 2X Long CRDO...
88.01
0.00
0.00%
21,295
454
Schwab US Dividend...
32.26
0.00
0.00%
60,361
3,372
ProShares Short QQQ New
25.51
0.00
0.00%
67,319
184
Leverage Shares 2X...
4.53
0.00
0.00%
378,431
1,293
Microsectors Fang 3x...
28.42
0.00
0.00%
55,676
374
Proshares Ultrashort...
72.54
0.00
0.00%
22,068
333
ProShares UltraShort...
56.20
0.00
0.00%
29,269
220
Grayscale Bitcoin...
49.00
0.00
0.00%
33,832
120
United States Natural...
10.83
0.00
0.00%
184,058
628
ProShares Ultra S&P 500
68.17
0.00
0.00%
30,205
320
State Street...
185.35
0.00
0.00%
13,592
263
Tradr 2X Long ASTS...
18.77
0.00
0.00%
128,078
1,431
Microsectors Gold...
84.99
0.00
0.00%
29,798
871
Tradr 2X Long LITE...
28.12
0.00
0.00%
91,206
1,015
Direxion Daily Small...
3.93
0.00
0.00%
653,371
384
Direxion Daily Small...
72.53
0.00
0.00%
31,935
397
Proshares Ultrashort...
59.16
0.00
0.00%
39,078
435
Defiance Daily Target...
13.25
0.00
0.00%
156,256
1,790
Tradr 2X Long AXTI...
10.36
0.00
0.00%
200,791
606
Leverage Shares 2X...
16.62
0.00
0.00%
130,152
929
Roundhill Magnificent...
66.76
0.00
0.00%
33,481
353
Tradr 2X Long BE Daily...
41.52
0.00
0.00%
37,224
658
Invesco S&P 500...
153.08
0.00
0.00%
9,051
369
Battalion Oil...
1.49
0.00
0.00%
688,341
3,967
GraniteShares 2x Short...
20.56
0.00
0.00%
48,057
754
VanEck Junior Gold...
99.00
0.00
0.00%
10,643
248
Proshares Ultra Ether...
9.07
0.00
0.00%
124,970
936
T Rex 2X Inverse Tesla...
10.91
0.00
0.00%
104,105
766
Grayscale Ethereum...
16.64
0.00
0.00%
59,228
206
T REX 2X Long BMNR...
0.7964
0.00
0.00%
1,202,722
1,979
State Street Energy...
54.82
0.00
0.00%
15,843
324
iShares Floating Rate...
50.97
0.00
0.00%
17,501
2
Defiance Daily Target...
1.50
0.00
0.00%
599,827
399
Jpmorgan Equity...
56.63
0.00
0.00%
16,429
693
Direxion Daily 20 plus...
33.44
0.00
0.00%
34,096
422
2x Long VIX Futures ETF
58.91
0.00
0.00%
19,479
284
ProShares Bitcoin ETF
8.57
0.00
0.00%
152,406
658
Defiance Daily Target...
16.01
0.00
0.00%
83,023
329
Tradr 2X Long ALAB...
157.72
0.00
0.00%
8,634
136
Global X Copper Miners...
75.40
0.00
0.00%
18,118
649
iShares Gold Trust
77.51
0.00
0.00%
16,509
267
Direxion Daily FTSE...
25.21
0.00
0.00%
49,548
1,735
ProShares UltraPro Dow...
70.70
0.00
0.00%
16,463
472
Abrdn Silver ETF Trust
56.90
0.00
0.00%
20,710
75
T Rex 2X Long NVIDIA...
17.37
0.00
0.00%
68,280
755
SPDR Gold Minishares...
81.54
0.00
0.00%
15,269
205
KraneShares CSI China...
26.48
0.00
0.00%
98,296
274
T REX 2X Long CRCL...
1.49
0.00
0.00%
1,751,964
3,028
Vanguard S&P 500
690.69
0.00
0.00%
18,461
2,064
iShares Russell 2000
297.24
0.00
0.00%
39,473
937
T Rex 2X Inverse MSTR...
12.72
0.00
0.00%
1,009,640
5,773
ProShares Ultra QQQ
93.14
0.00
0.00%
153,100
5,598
United States Oil Fund...
109.01
0.00
0.00%
132,202
2,153
ProShares UltraPro S&P...
144.39
0.00
0.00%
69,671
724
iShares Core S&P 500
755.05
0.00
0.00%
12,367
248
Leverage Shares 2X...
12.53
0.00
0.00%
543,573
3,726
Proshares Ultra CRCL
12.65
0.00
0.00%
611,643
3,892
2x Ether ETF
13.90
0.00
0.00%
606,647
2,698
Direxion Daily S&P 500...
275.79
0.00
0.00%
31,221
400
Defiance Daily Target...
12.77
0.00
0.00%
1,246,560
4,165
State Street SPDR Dow...
524.19
0.00
0.00%
31,991
454
Direxion Daily MSCI...
569.91
0.00
0.00%
266,719
27,050
iShares Silver Trust
54.14
0.00
0.00%
1,653,823
4,331
Direxion Daily...
4.07
0.00
0.00%
38,199,664
35,380
iShares MSCI South...
184.75
0.00
0.00%
910,604
9,102
Roundhill Memory ETF
64.36
0.00
0.00%
3,297,526
30,079
Tradr 2X Long SNDK...
26.40
0.00
0.00%
3,191,786
23,737
State Street SPDR S&P...
751.71
0.00
0.00%
110,964
3,012
SPDR Gold Trust
378.18
0.00
0.00%
66,489
1,375
Tradr 2X Short SNDK...
2.55
0.00
0.00%
14,064,593
12,651
Roundhill T REX 2X...
18.79
0.00
0.00%
1,982,832
14,086
T REX 2X Long SNDK...
42.19
0.00
0.00%
921,209
12,200
Leverage Shares 2X...
11.93
0.00
0.00%
563,001
3,638
State Street SPDR...
91.46
0.00
0.00%
73,414
143
iShares MSCI Taiwan ETF
105.05
0.00
0.00%
28,569
452
ProShares UltraShort...
14.02
0.00
0.00%
212,957
358
ProShares Ultra...
94.05
0.00
0.00%
33,025
2,197
iShares Expanded Tech...
93.88
0.00
0.00%
35,457
679
Alpha Architect 1to3...
117.34
0.00
0.00%
28,790
230
Proshares Ultra...
9.30
0.00
0.00%
313,584
1,386
Tradr 2X Long WDC...
33.46
0.00
0.00%
87,084
1,020
State Street SPDR...
88.47
0.00
0.00%
30,005
1,524
Tradr 2X Long NBIS...
33.71
0.00
0.00%
79,258
851
T REX 2X Inverse CRCL...
6.69
0.00
0.00%
418,261
1,699
State Street SPDR S&P...
159.46
0.00
0.00%
18,067
218
ProShares Ultra...
23.68
0.00
0.00%
145,427
1,765
ProShares UltraPro...
36.42
0.00
0.00%
95,666
465
ProShares UltraShort...
25.86
0.00
0.00%
199,831
1,208
T Rex 2X Long MSTR...
1.85
0.00
0.00%
2,979,677
4,290
2x Bitcoin ETF
11.92
0.00
0.00%
487,417
2,118
VanEck Gold Miners ETF
75.78
0.00
0.00%
79,195
808
ProShares Short S&P500...
32.84
0.00
0.00%
144,799
522
ProShares Ultra Silver
69.28
0.00
0.00%
63,614
745
iPath Series B S&P 500...
21.58
0.00
0.00%
167,431
585
ProShares Ultra VIX...
24.04
0.00
0.00%
161,303
635
Direxion Daily S&P 500...
26.01
0.00
0.00%
152,333
627
Tradr 2X Long AAOI...
20.55
0.00
0.00%
202,460
1,813