ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AMEX - レギュラーマーケット 現在値×出来高

AMEX 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Vanguard Growth ETF
331.10
5.49
1.69%
828,377
18,818
SPDR S&P Metals and...
59.50
-0.85
-1.41%
4,598,611
42,705
iShares Expanded Tech...
80.86
1.38
1.74%
3,410,502
32,080
Xtrackers Harvest CSI...
24.00
-0.17
-0.70%
11,536,461
15,353
Direxion Daily S&P 500...
9.74
-0.36
-3.56%
28,720,034
25,560
VanEck Junior Gold...
41.15
0.95
2.36%
6,466,486
46,499
United States Oil Fund...
79.995
1.22
1.54%
3,320,478
25,195
Vanguard Information...
494.51
8.05
1.65%
512,724
16,600
Direxion Daily S&P...
91.80
2.97
3.34%
2,764,548
36,173
ProShares Ultra QQQ
79.69
2.32
3.00%
3,187,203
35,780
Direxion Daily 20 plus...
45.24
0.02
0.04%
5,728,829
51,002
iShares Core S&P Mid...
57.89
0.73
1.28%
4,918,294
25,998
ProShares UltraShort...
26.76
-0.65
-2.37%
10,713,937
18,603
iShares Gold Trust
43.915
-0.125
-0.28%
8,383,701
22,086
iShares Russell Mid...
108.56
1.85
1.73%
3,032,222
4,984
iShares US Real Estate
83.40
0.75
0.91%
4,469,319
52,246
SPDR S&P Homebuilders
103.61
2.68
2.66%
3,651,679
41,273
SPDR S&P Oil and Gas...
155.46
1.06
0.69%
2,479,310
39,081
Communication Services...
80.82
1.24
1.56%
4,007,468
39,362
iShares Core S&P Small...
106.00
1.89
1.82%
2,959,518
35,780
Vanguard FTSE Emerging...
41.58
0.34
0.82%
7,064,978
23,579
SPDR Bloomberg High...
93.835
0.355
0.38%
3,159,075
16,273
SPDR Gold Minishares...
46.05
-0.12
-0.26%
6,697,708
13,118
iShares National Muni...
106.53
-0.04
-0.04%
2,919,218
13,118
ProShares UltraPro...
17.45
-0.38
-2.13%
13,646,942
24,489
iShares Russell 1000...
173.61
1.63
0.95%
1,368,113
13,424
Jpmorgan Equity...
56.36
0.44
0.79%
3,590,648
30,472
iShares MSCI India ETF
52.01
0.12
0.23%
3,850,858
16,895
Direxion Daily S&P...
10.08
-0.31
-2.98%
20,084,772
37,791
Invesco Senior Loan ETF
21.055
0.055
0.26%
9,708,357
10,740
ProShares UltraShort...
48.98
-1.49
-2.95%
4,244,751
16,158
ProShares Short S&P500...
12.335
-0.155
-1.24%
16,018,688
8,313
Schwab US Dividend...
77.72
0.48
0.62%
2,507,008
59,582
Direxion Daily...
66.69
2.74
4.28%
2,777,255
34,895
iShares S&P 500 Growth
81.43
1.31
1.64%
2,278,514
15,668
Vanguard Total World...
107.13
1.21
1.14%
1,743,467
19,980
SPDR Portfolio...
24.695
0.045
0.18%
7,735,130
3,774
Goldman Sachs...
69.4368
0.8168
1.19%
3,000,228
179
iShares Russell 1000...
324.25
4.95
1.55%
666,114
9,912
ProShares Short QQQ New
45.92
-0.69
-1.48%
4,912,759
13,449
iShares TIPS Bond
105.87
0.08
0.08%
2,136,301
12,706
Fidelity Wise Origin...
58.18
-0.05
-0.09%
3,998,365
32,551
ProShares UltraPro...
35.99
-1.35
-3.62%
6,577,458
20,925
iShares US Home...
105.96
2.79
2.70%
2,125,160
30,906
Grayscale Bitcoin...
59.21
-0.05
-0.08%
3,786,057
27,889
WisdomTree Floating...
50.50
0.00
0.00%
4,325,225
9,268
ProShares Ultra VIX...
33.77
-2.00
-5.59%
6,468,802
52,263
iShares MSCI USA Min...
81.18
0.31
0.38%
2,727,923
16,740
Janus Henderson Aaa...
50.725
-0.003
-0.01%
4,416,308
7,407
Vanguard FTSE...
48.87
0.49
1.01%
7,935,201
22,968
Real Estate Select...
36.49
0.32
0.88%
10,761,436
28,554
iShares MSCI EAFE
77.86
0.85
1.10%
11,847,669
34,489
iShares Core US...
95.64
0.20
0.21%
9,595,590
28,288
iShares Silver Trust
24.98
0.05
0.20%
37,046,803
55,527
Consumer Staples...
75.36
0.21
0.28%
12,386,698
67,981
SPDR S&P Biotech
84.69
0.94
1.12%
12,546,922
132,293
iShares MSCI Emerging...
40.475
0.335
0.83%
21,978,635
35,274
Direxion Daily...
41.18
-2.79
-6.35%
19,683,389
185,507
Utilities Select Sector
66.36
0.33
0.50%
10,854,873
80,564
ARK Innovation ETF
43.87
1.27
2.98%
16,446,154
96,936
iShares Broad USD High...
36.07
0.13
0.36%
20,858,567
22,108
iShares Core MSCI EAFE...
72.33
0.76
1.06%
10,806,414
25,777
Technology Select...
197.13
2.88
1.48%
5,794,324
86,283
Health Care Select...
141.30
1.82
1.30%
8,272,939
86,063
SPDR Gold Trust
214.96
-0.61
-0.28%
10,738,132
94,147
Direxion Daily...
34.11
2.04
6.36%
66,225,272
431,763
iShares iBoxx Dollar...
105.45
0.18
0.17%
26,249,569
75,278
iShares iBoxx Dollar...
76.70
0.30
0.39%
42,365,616
97,478
iShares Russell 2000
198.57
3.27
1.67%
31,790,020
206,148
iShares Core S&P 500
508.17
6.05
1.20%
4,110,647
53,029
Vanguard S&P 500
464.84
5.79
1.26%
4,070,270
118,873
Industrial Select...
123.08
1.70
1.40%
9,601,777
93,885
SPDR DJ Industrial...
385.02
2.65
0.69%
3,090,145
43,787
Energy Select Sector...
96.12
0.53
0.55%
13,739,140
113,418
Financial Select Sector
41.13
0.26
0.64%
35,588,364
88,909
iShares China Large Cap
24.795
0.375
1.54%
28,601,606
45,802
VanEck Gold Miners ETF
33.04
0.51
1.57%
21,348,883
90,447
SPDR S&P Retail
73.00
1.53
2.14%
6,424,554
45,508
IShares MSCI Japan New
67.31
0.14
0.21%
6,889,760
29,111
SPDR Portfolio S&P 500...
70.50
1.11
1.60%
7,016,622
16,748
SPDR Portfolio S&P 500...
59.48
0.70
1.19%
8,320,634
27,760
Materials Select Sector
88.31
-0.74
-0.83%
5,634,259
60,305
Vanguard Value ETF
158.24
1.17
0.74%
2,794,035
25,268
iShares Russell Mid...
119.91
1.11
0.93%
3,583,762
2,561
ProShares UltraPro S&P...
62.93
2.18
3.59%
6,277,884
43,061
Vanguard Real Estate...
80.43
0.73
0.92%
5,251,043
46,332
SPDR S&P MIDCAP 400
529.80
6.30
1.20%
798,227
13,744
iShares 0 to 3 Month...
100.615
0.015
0.01%
4,233,300
13,033
Direxion Daily Small...
19.93
-1.04
-4.96%
25,584,832
52,371
ProShares Ultra S&P 500
72.04
1.71
2.43%
7,079,424
26,461
Consumer Discretionary...
172.61
2.10
1.23%
3,742,204
55,886
Invesco S&P 500 Equal...
162.47
1.44
0.89%
3,997,995
48,792
iShares Core MSCI...
50.965
0.435
0.86%
13,080,665
28,828
KraneShares CSI China...
27.33
0.77
2.90%
25,192,849
58,978
SPDR S&P Regional...
48.76
0.58
1.20%
12,790,466
90,011
iShares MSCI Brazil ETF
31.165
0.155
0.50%
19,704,158
50,498
SPDR Bloomberg 1 to3...
91.70
0.00
0.00%
5,975,314
16,003
Direxion Daily Smal...
35.51
1.70
5.03%
15,776,451
84,770
Vanguard Total Stock...
250.59
2.95
1.19%
2,378,013
48,182
Direxion Daily S&P 500...
119.51
4.06
3.52%
4,988,958
53,781