今日の発動機 - AMEX - レギュラーマーケット現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
IWD	iShares Russell 1000...	173.17	-0.03	-0.02%	654,362	6,312
GLDM	SPDR Gold Minishares...	46.36	0.11	0.24%	2,419,511	5,834
VNQ	Vanguard Real Estate...	80.63	0.51	0.64%	1,426,995	19,231
UVXY	ProShares Ultra VIX...	32.94	-1.39	-4.05%	3,586,024	32,077
MUB	iShares National Muni...	106.2317	0.1017	0.10%	1,118,009	6,664
MDY	SPDR S&P MIDCAP 400	530.02	2.16	0.41%	208,307	4,852
XHB	SPDR S&P Homebuilders	103.85	1.38	1.35%	1,045,394	17,696
BKLN	Invesco Senior Loan ETF	21.055	0.025	0.12%	5,050,420	6,122
UDOW	ProShares UltraPro Dow...	74.91	0.88	1.19%	1,420,133	12,344
SCHD	Schwab US Dividend...	77.647	0.087	0.11%	1,374,758	49,503
TECL	Direxion Daily...	69.90	2.71	4.03%	1,547,789	20,559
XLRE	Real Estate Select...	36.665	0.235	0.65%	3,294,224	13,714
IJH	iShares Core S&P Mid...	57.9199	0.2399	0.42%	2,126,643	10,926
XOP	SPDR S&P Oil and Gas...	156.40	-0.46	-0.29%	941,732	17,348
SPXU	ProShares UltraPro...	35.42	-1.10	-3.01%	4,031,121	12,888
XLB	Materials Select Sector	89.38	0.41	0.46%	1,673,906	22,555
VWO	Vanguard FTSE Emerging...	42.2503	0.4103	0.98%	3,555,234	10,910
SGOV	iShares 0 to 3 Month...	100.68	0.01	0.01%	1,513,346	6,111
SDS	ProShares UltraShort...	26.485	-0.555	-2.05%	5,372,440	9,313
IGV	iShares Expanded Tech...	81.30	1.11	1.38%	1,717,298	16,728
QID	ProShares UltraShort...	47.67	-1.56	-3.17%	2,779,085	13,547
SH	ProShares Short S&P500...	12.2724	-0.1176	-0.95%	10,817,626	4,680
LABU	Direxion Daily S&P...	87.53	3.81	4.55%	1,520,415	21,074
BITO	Proshares Bitcoin...	27.66	-0.56	-1.98%	4,988,754	28,668
VTV	Vanguard Value ETF	157.96	-0.04	-0.03%	670,342	8,154
IJR	iShares Core S&P Small...	105.801	0.941	0.90%	993,574	14,021
JPST	JP Morgan Ultra Short...	50.4072	0.0072	0.01%	1,509,031	3,031
USO	United States Oil Fund...	80.7546	0.3146	0.39%	913,928	8,958
USFR	WisdomTree Floating...	50.3149	0.0049	0.01%	1,518,497	3,279
BITX	2x Bitcoin Strategy ETF	40.70	-1.58	-3.74%	1,922,098	17,376
DXJ	WisdomTree Japan...	107.67	2.04	1.93%	748,029	7,875
SPDW	SPDR Portfolio...	34.93	0.22	0.63%	2,088,439	3,288
VTEB	Vanguard Tax Exempt...	49.805	0.055	0.11%	1,456,173	3,736
IVW	iShares S&P 500 Growth	82.62	1.65	2.04%	850,699	7,933
USMV	iShares MSCI USA Min...	81.0851	-0.1349	-0.17%	869,352	7,213
IWB	iShares Russell 1000	279.66	2.86	1.03%	256,051	2,557
JEPI	Jpmorgan Equity...	56.34	0.23	0.41%	1,284,583	22,474
INDA	iShares MSCI India ETF	52.245	-0.045	-0.09%	1,551,022	8,131
VIG	Vanguard Dividend...	176.94	0.39	0.22%	480,208	8,690
VGT	Vanguard Information...	504.34	8.90	1.80%	201,389	7,983
PSQ	ProShares Short QQQ New	45.33	-0.72	-1.56%	2,248,126	6,542
TMF	Direxion Daily 20 plus...	43.94	0.64	1.48%	2,326,739	26,304
MGK	Vanguard Mega Cap...	278.05	5.24	1.92%	368,530	3,740
GDXJ	VanEck Junior Gold...	42.15	0.16	0.38%	2,280,426	20,774
IWF	iShares Russell 1000...	328.17	6.12	1.90%	290,932	4,174
ITB	iShares US Home...	105.90	1.49	1.43%	830,661	13,246
SDOW	ProShares UltraPro...	17.849	-0.231	-1.28%	5,012,763	12,527
VT	Vanguard Total World...	107.68	0.92	0.86%	841,664	9,417
VXX	iPath Series B S&P 500...	13.51	-0.37	-2.67%	7,003,141	27,183
SPXS	Direxion Daily S&P 500...	9.585	-0.295	-2.99%	17,061,640	14,243
JNK	SPDR Bloomberg High...	93.69	0.27	0.29%	1,749,922	9,090
SOXS	Direxion Daily...	35.5027	-1.94	-5.17%	12,970,356	114,991
SLV	iShares Silver Trust	24.9699	-0.0901	-0.36%	17,735,900	34,855
EEM	iShares MSCI Emerging...	41.075	0.375	0.92%	11,656,313	20,046
XLV	Health Care Select...	140.07	0.15	0.11%	3,511,710	46,151
SPXL	Direxion Daily S&P 500...	121.4706	3.63	3.08%	4,056,436	28,671
XLP	Consumer Staples...	75.705	-0.045	-0.06%	5,556,894	34,872
GDX	VanEck Gold Miners ETF	34.495	0.165	0.48%	12,190,672	58,757
XBI	SPDR S&P Biotech	83.4601	1.24	1.51%	4,659,053	55,216
XLI	Industrial Select...	122.5901	0.1301	0.11%	3,271,345	41,807
VTI	Vanguard Total Stock...	251.955	2.50	1.00%	1,600,071	31,131
EFA	iShares MSCI EAFE	77.865	0.525	0.68%	5,389,725	15,659
QLD	ProShares Ultra QQQ	81.86	2.50	3.15%	6,952,212	18,358
XLK	Technology Select...	200.35	2.75	1.39%	2,862,248	49,993
HYG	iShares iBoxx Dollar...	76.59	0.21	0.27%	15,493,776	39,397
XLE	Energy Select Sector...	95.585	-1.05	-1.08%	9,932,456	104,120
VOO	Vanguard S&P 500	467.54	4.96	1.07%	2,584,128	76,394
SOXL	Direxion Daily...	39.4699	2.06	5.51%	37,728,542	321,069
IWM	iShares Russell 2000	198.35	1.87	0.95%	12,140,163	94,264
IVV	iShares Core S&P 500	511.20	5.38	1.06%	1,633,173	27,418
DIA	SPDR DJ Industrial...	382.49	1.57	0.41%	2,053,483	25,912
LQD	iShares iBoxx Dollar...	105.135	0.405	0.39%	5,536,388	25,120
FXI	iShares China Large Cap	25.79	0.35	1.38%	22,858,392	32,853
GLD	SPDR Gold Trust	216.40	0.48	0.22%	2,979,353	39,816
XLF	Financial Select Sector	40.87	-0.01	-0.02%	16,563,329	37,478
XLU	Utilities Select Sector	66.3998	-0.5202	-0.78%	5,239,740	43,851
RSP	Invesco S&P 500 Equal...	162.6803	0.3303	0.20%	2,122,444	24,449
VUG	Vanguard Growth ETF	335.46	6.27	1.90%	595,699	11,240
TZA	Direxion Daily Small...	20.0214	-0.5586	-2.71%	9,451,644	25,632
UPRO	ProShares UltraPro S&P...	63.9799	1.95	3.14%	3,133,427	23,240
AGG	iShares Core US...	95.35	0.23	0.24%	2,112,743	10,718
ARKK	ARK Innovation ETF	43.945	0.335	0.77%	4,602,905	38,130
FBTC	Fidelity Wise Origin...	55.55	-1.06	-1.87%	3,348,640	27,444
IEMG	iShares Core MSCI...	51.685	0.445	0.87%	3,598,016	10,347
IYR	iShares US Real Estate	83.725	0.615	0.74%	1,982,516	25,353
IAU	iShares Gold Trust	44.22	0.11	0.25%	3,904,226	8,632
SSO	ProShares Ultra S&P 500	72.83	1.51	2.12%	2,393,945	9,304
SPLG	SPDR Portfolio S&P 500...	59.8312	0.6012	1.02%	2,923,229	18,119
BIL	SPDR Bloomberg 1 to3...	91.765	0.005	0.01%	2,218,959	7,484
EWZ	iShares MSCI Brazil ETF	31.58	0.77	2.50%	6,807,426	23,206
VEA	Vanguard FTSE...	48.825	0.305	0.63%	5,786,725	15,467
XLC	Communication Services...	79.89	1.93	2.48%	3,814,755	41,186
TNA	Direxion Daily Smal...	35.34	0.96	2.79%	8,880,041	44,488
KWEB	KraneShares CSI China...	28.605	0.595	2.12%	11,094,736	28,820
EWJ	IShares MSCI Japan New	67.0065	0.4465	0.67%	4,073,481	17,696
XLY	Consumer Discretionary...	176.48	2.14	1.23%	1,529,195	25,457
XRT	SPDR S&P Retail	73.42	1.21	1.68%	2,942,131	23,438
KRE	SPDR S&P Regional...	48.495	0.025	0.05%	4,480,582	31,994
GBTC	Grayscale Bitcoin...	56.5601	-1.04	-1.81%	4,207,216	28,807
IEFA	iShares Core MSCI EAFE...	72.28	0.48	0.67%	3,294,250	11,840

IWD

iShares Russell 1000...

173.17

-0.03

-0.02%

654,362

6,312

GLDM

SPDR Gold Minishares...

46.36

0.11

0.24%

2,419,511

5,834

VNQ

Vanguard Real Estate...

80.63

0.51

0.64%

1,426,995

19,231

UVXY

ProShares Ultra VIX...

32.94

-1.39

-4.05%

3,586,024

32,077

MUB

iShares National Muni...

106.2317

0.1017

0.10%

1,118,009

6,664

MDY

SPDR S&P MIDCAP 400

530.02

2.16

0.41%

208,307

4,852

XHB

SPDR S&P Homebuilders

103.85

1.38

1.35%

1,045,394

17,696

BKLN

Invesco Senior Loan ETF

21.055

0.025

0.12%

5,050,420

6,122

UDOW

ProShares UltraPro Dow...

74.91

0.88

1.19%

1,420,133

12,344

SCHD

Schwab US Dividend...

77.647

0.087

0.11%

1,374,758

49,503

TECL

Direxion Daily...

69.90

2.71

4.03%

1,547,789

20,559

XLRE

Real Estate Select...

36.665

0.235

0.65%

3,294,224

13,714

IJH

iShares Core S&P Mid...

57.9199

0.2399

0.42%

2,126,643

10,926

XOP

SPDR S&P Oil and Gas...

156.40

-0.46

-0.29%

941,732

17,348

SPXU

ProShares UltraPro...

35.42

-1.10

-3.01%

4,031,121

12,888

XLB

Materials Select Sector

89.38

0.41

0.46%

1,673,906

22,555

VWO

Vanguard FTSE Emerging...

42.2503

0.4103

0.98%

3,555,234

10,910

SGOV

iShares 0 to 3 Month...

100.68

0.01

0.01%

1,513,346

6,111

SDS

ProShares UltraShort...

26.485

-0.555

-2.05%

5,372,440

9,313

IGV

iShares Expanded Tech...

81.30

1.11

1.38%

1,717,298

16,728

QID

ProShares UltraShort...

47.67

-1.56

-3.17%

2,779,085

13,547

SH

ProShares Short S&P500...

12.2724

-0.1176

-0.95%

10,817,626

4,680

LABU

Direxion Daily S&P...

87.53

3.81

4.55%

1,520,415

21,074

BITO

Proshares Bitcoin...

27.66

-0.56

-1.98%

4,988,754

28,668

VTV

Vanguard Value ETF

157.96

-0.04

-0.03%

670,342

8,154

IJR

iShares Core S&P Small...

105.801

0.941

0.90%

993,574

14,021

JPST

JP Morgan Ultra Short...

50.4072

0.0072

0.01%

1,509,031

3,031

USO

United States Oil Fund...

80.7546

0.3146

0.39%

913,928

8,958

USFR

WisdomTree Floating...

50.3149

0.0049

0.01%

1,518,497

3,279

BITX

2x Bitcoin Strategy ETF

40.70

-1.58

-3.74%

1,922,098

17,376

DXJ

WisdomTree Japan...

107.67

2.04

1.93%

748,029

7,875

SPDW

SPDR Portfolio...

34.93

0.22

0.63%

2,088,439

3,288

VTEB

Vanguard Tax Exempt...

49.805

0.055

0.11%

1,456,173

3,736

IVW

iShares S&P 500 Growth

82.62

1.65

2.04%

850,699

7,933

USMV

iShares MSCI USA Min...

81.0851

-0.1349

-0.17%

869,352

7,213

IWB

iShares Russell 1000

279.66

2.86

1.03%

256,051

2,557

JEPI

Jpmorgan Equity...

56.34

0.23

0.41%

1,284,583

22,474

INDA

iShares MSCI India ETF

52.245

-0.045

-0.09%

1,551,022

8,131

VIG

Vanguard Dividend...

176.94

0.39

0.22%

480,208

8,690

VGT

Vanguard Information...

504.34

8.90

1.80%

201,389

7,983

PSQ

ProShares Short QQQ New

45.33

-0.72

-1.56%

2,248,126

6,542

TMF

Direxion Daily 20 plus...

43.94

0.64

1.48%

2,326,739

26,304

MGK

Vanguard Mega Cap...

278.05

5.24

1.92%

368,530

3,740

GDXJ

VanEck Junior Gold...

42.15

0.16

0.38%

2,280,426

20,774

IWF

iShares Russell 1000...

328.17

6.12

1.90%

290,932

4,174

ITB

iShares US Home...

105.90

1.49

1.43%

830,661

13,246

SDOW

ProShares UltraPro...

17.849

-0.231

-1.28%

5,012,763

12,527

VT

Vanguard Total World...

107.68

0.92

0.86%

841,664

9,417

VXX

iPath Series B S&P 500...

13.51

-0.37

-2.67%

7,003,141

27,183

SPXS

Direxion Daily S&P 500...

9.585

-0.295

-2.99%

17,061,640

14,243

JNK

SPDR Bloomberg High...

93.69

0.27

0.29%

1,749,922

9,090

SOXS

Direxion Daily...

35.5027

-1.94

-5.17%

12,970,356

114,991

SLV

iShares Silver Trust

24.9699

-0.0901

-0.36%

17,735,900

34,855

EEM

iShares MSCI Emerging...

41.075

0.375

0.92%

11,656,313

20,046

XLV

Health Care Select...

140.07

0.15

0.11%

3,511,710

46,151

SPXL

Direxion Daily S&P 500...

121.4706

3.63

3.08%

4,056,436

28,671

XLP

Consumer Staples...

75.705

-0.045

-0.06%

5,556,894

34,872

GDX

VanEck Gold Miners ETF

34.495

0.165

0.48%

12,190,672

58,757

XBI

SPDR S&P Biotech

83.4601

1.24

1.51%

4,659,053

55,216

XLI

Industrial Select...

122.5901

0.1301

0.11%

3,271,345

41,807

VTI

Vanguard Total Stock...

251.955

2.50

1.00%

1,600,071

31,131

EFA

iShares MSCI EAFE

77.865

0.525

0.68%

5,389,725

15,659

QLD

ProShares Ultra QQQ

81.86

2.50

3.15%

6,952,212

18,358

XLK

Technology Select...

200.35

2.75

1.39%

2,862,248

49,993

HYG

iShares iBoxx Dollar...

76.59

0.21

0.27%

15,493,776

39,397

XLE

Energy Select Sector...

95.585

-1.05

-1.08%

9,932,456

104,120

VOO

Vanguard S&P 500

467.54

4.96

1.07%

2,584,128

76,394

SOXL

Direxion Daily...

39.4699

2.06

5.51%

37,728,542

321,069

IWM

iShares Russell 2000

198.35

1.87

0.95%

12,140,163

94,264

IVV

iShares Core S&P 500

511.20

5.38

1.06%

1,633,173

27,418

DIA

SPDR DJ Industrial...

382.49

1.57

0.41%

2,053,483

25,912

LQD

iShares iBoxx Dollar...

105.135

0.405

0.39%

5,536,388

25,120

FXI

iShares China Large Cap

25.79

0.35

1.38%

22,858,392

32,853

GLD

SPDR Gold Trust

216.40

0.48

0.22%

2,979,353

39,816

XLF

Financial Select Sector

40.87

-0.01

-0.02%

16,563,329

37,478

XLU

Utilities Select Sector

66.3998

-0.5202

-0.78%

5,239,740

43,851

RSP

Invesco S&P 500 Equal...

162.6803

0.3303

0.20%

2,122,444

24,449

VUG

Vanguard Growth ETF

335.46

6.27

1.90%

595,699

11,240

TZA

Direxion Daily Small...

20.0214

-0.5586

-2.71%

9,451,644

25,632

UPRO

ProShares UltraPro S&P...

63.9799

1.95

3.14%

3,133,427

23,240

AGG

iShares Core US...

95.35

0.23

0.24%

2,112,743

10,718

ARKK

ARK Innovation ETF

43.945

0.335

0.77%

4,602,905

38,130

FBTC

Fidelity Wise Origin...

55.55

-1.06

-1.87%

3,348,640

27,444

IEMG

iShares Core MSCI...

51.685

0.445

0.87%

3,598,016

10,347

IYR

iShares US Real Estate

83.725

0.615

0.74%

1,982,516

25,353

IAU

iShares Gold Trust

44.22

0.11

0.25%

3,904,226

8,632

SSO

ProShares Ultra S&P 500

72.83

1.51

2.12%

2,393,945

9,304

SPLG

SPDR Portfolio S&P 500...

59.8312

0.6012

1.02%

2,923,229

18,119

BIL

SPDR Bloomberg 1 to3...

91.765

0.005

0.01%

2,218,959

7,484

EWZ

iShares MSCI Brazil ETF

31.58

0.77

2.50%

6,807,426

23,206

VEA

Vanguard FTSE...

48.825

0.305

0.63%

5,786,725

15,467

XLC

Communication Services...

79.89

1.93

2.48%

3,814,755

41,186

TNA

Direxion Daily Smal...

35.34

0.96

2.79%

8,880,041

44,488

KWEB

KraneShares CSI China...

28.605

0.595

2.12%

11,094,736

28,820

EWJ

IShares MSCI Japan New

67.0065

0.4465

0.67%

4,073,481

17,696

XLY

Consumer Discretionary...

176.48

2.14

1.23%

1,529,195

25,457

XRT

SPDR S&P Retail

73.42

1.21

1.68%

2,942,131

23,438

KRE

SPDR S&P Regional...

48.495

0.025

0.05%

4,480,582

31,994

GBTC

Grayscale Bitcoin...

56.5601

-1.04

-1.81%

4,207,216

28,807

IEFA

iShares Core MSCI EAFE...

72.28

0.48

0.67%

3,294,250

11,840

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット現在値×出来高

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット 現在値×出来高

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AMEX - レギュラーマーケット現在値×出来高