今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比 %	出来高	取引数
UGL	ProShares Ultra Gold	95.91	0.00%	3,191	61
ETHT	Proshares Ultra Ether...	20.47	0.00%	14,377	75
BOXX	Alpha Architect 1to3...	109.635	0.00%	2,973	45
VIXY	ProShares VIX Short...	47.32	0.00%	7,298	121
ARKK	ARK Innovation ETF	55.28	0.00%	6,309	65
SVIX	1x Short VIX Futures...	26.31	0.00%	10,572	80
ASHR	Xtrackers Harvest CSI...	27.45	0.00%	8,909	46
EETH	ProShares Ether ETF	61.68	0.00%	3,331	46
KORU	Direxion Daily South...	4.81	0.00%	46,032	135
XLV	Health Care Select...	142.88	0.00%	1,584	74
SGOL	Abrdn Physical Gold...	25.29	0.00%	9,102	6
UDOW	ProShares UltraPro Dow...	101.79	0.00%	3,708	71
LABU	Direxion Daily S&P...	106.00	0.00%	3,880	207
USO	United States Oil Fund...	72.02	0.00%	7,726	43
GDX	VanEck Gold Miners ETF	37.72	0.00%	13,685	178
ARKB	ARK 21Shares Bitcoin...	94.30	0.00%	5,914	50
VXX	iPath Series B S&P 500...	48.03	0.00%	12,464	180
AGQ	ProShares Ultra Silver	38.80	0.00%	15,717	70
USD	ProShares Ultra...	66.70	0.00%	7,432	384
IAU	iShares Gold Trust	50.03	0.00%	9,399	100
URTY	ProShares UltraPro...	57.44	0.00%	7,330	33
EWZ	iShares MSCI Brazil ETF	27.16	0.00%	15,709	28
SDS	ProShares UltraShort...	19.74	0.00%	21,884	40
UNG	United States Natural...	14.75	0.00%	30,441	170
LABD	Direxion Daily S&P...	6.60	0.00%	30,816	86
SDOW	ProShares UltraPro...	48.61	0.00%	3,265	76
AIYY	Yieldmax Ai Option...	10.24	0.00%	8,579	166
CWEB	Direxion Daily Csi...	36.07	0.00%	2,386	47
SCO	ProShares UltraShort...	18.00	0.00%	4,954	38
YMAX	Yieldmax Universe Fund...	18.19	0.00%	5,008	147
PSQ	ProShares Short QQQ New	38.55	0.00%	2,494	38
XYLD	Global X S&P 500...	41.75	0.00%	2,049	59
PSLV	Sprott Physical Silver...	10.38	0.00%	8,110	16
GNS	Genius Group Limited	0.95	0.00%	77,030	290
ETHE	Grayscale Ethereum...	25.82	0.00%	3,026	24
TLTW	iShares 20 plus Year...	24.83	0.00%	3,266	128
ETH	Grayscale Ethereum...	28.93	0.00%	2,896	13
DOG	ProShares Short Dow30	26.29	0.00%	3,699	15
INDA	iShares MSCI India ETF	53.63	0.00%	1,904	63
TMV	Direxion Daily 20 plus...	36.53	0.00%	3,766	35
TECL	Direxion Daily...	90.76	0.00%	1,550	53
SRTY	ProShares UltraPro...	17.10	0.00%	8,598	73
UCO	ProShares Ultra...	26.01	0.00%	5,685	96
PHYS	Sprott Physical Gold...	20.40	0.00%	6,330	13
GLL	ProShares UltraShort...	17.22	0.00%	7,240	5
JEPI	Jpmorgan Equity...	59.48	0.00%	1,777	200
XBI	SPDR S&P Biotech	94.01	0.00%	1,202	15
IGV	iShares Expanded Tech...	103.31	0.00%	1,111	67
UEC	Uranium Energy Corp	8.14	0.00%	15,101	69
DIA	SPDR DJ Industrial...	434.29	0.00%	1,415	121
BITI	ProShares Short...	24.11	0.00%	25,697	226
TZA	Direxion Daily Small...	11.59	0.00%	355,270	571
VOO	Vanguard S&P 500	542.90	0.00%	6,477	475
NVDQ	T Rex 2X Inverse...	3.06	0.00%	1,465,386	2,631
ETHU	2x Ether ETF	7.39	0.00%	709,756	3,788
NVDX	T Rex 2X Long NVIDIA...	19.57	0.00%	271,454	3,022
YINN	Direxion Daily FTSE...	28.63	0.00%	119,783	1,245
KOLD	ProShares UltraShort...	58.54	0.00%	51,493	1,209
BOIL	ProShares Ultra...	48.74	0.00%	40,143	1,168
QID	ProShares UltraShort...	34.23	0.00%	57,875	137
FXI	iShares China Large Cap	30.53	0.00%	74,317	175
TMF	Direxion Daily 20 plus...	44.84	0.00%	65,032	854
IWM	iShares Russell 2000	230.93	0.00%	24,227	403
BITU	Proshares Ultra...	53.64	0.00%	123,394	2,523
BITX	2x Bitcoin Strategy ETF	58.28	0.00%	285,714	4,671
BITO	ProShares Bitcoin ETF	25.42	0.00%	555,683	2,185
SOXS	Direxion Daily...	24.63	0.00%	793,189	6,311
SPY	SPDR S&P 500	590.50	0.00%	45,071	920
SOXL	Direxion Daily...	27.13	0.00%	1,684,168	23,847
MSTZ	T Rex 2X Inverse MSTR...	0.8128	0.00%	15,387,982	11,719
MSTY	YieldMax MSTR Option...	44.40	0.00%	265,859	5,842
TNA	Direxion Daily Smal...	48.81	0.00%	144,150	419
BIL	SPDR Bloomberg 1 to3...	91.68	0.00%	80,723	51
SPXL	Direxion Daily S&P 500...	174.50	0.00%	45,280	399
GLD	SPDR Gold Trust	244.62	0.00%	40,297	347
SLV	iShares Silver Trust	28.10	0.00%	64,427	160
SGOV	iShares 0 to 3 Month...	100.56	0.00%	15,827	149
FBTC	Fidelity Wise Origin...	82.54	0.00%	9,876	35
TSLY	Yieldmax Tsla Option...	15.32	0.00%	50,641	973
YANG	Direxion Daily FTSE...	77.46	0.00%	11,082	334
RWM	ProShares Short...	18.18	0.00%	47,604	40
GBTC	Grayscale Bitcoin...	74.99	0.00%	11,624	66
XLF	Financial Select Sector	49.54	0.00%	15,501	65
SCHD	Schwab US Dividend...	28.71	0.00%	25,789	884
SPXU	ProShares UltraPro...	22.50	0.00%	28,100	68
NVDY	Yieldmax Nvda Option...	25.76	0.00%	24,551	1,251
UVXY	ProShares Ultra VIX...	23.07	0.00%	27,900	428
GLDM	SPDR Gold Minishares...	52.49	0.00%	12,611	34
EEM	iShares MSCI Emerging...	43.36	0.00%	20,313	29
KWEB	KraneShares CSI China...	31.20	0.00%	29,297	157
CONY	Yieldmax Coin Option...	16.88	0.00%	77,239	1,552
IVV	iShares Core S&P 500	593.44	0.00%	2,354	92
UPRO	ProShares UltraPro S&P...	91.75	0.00%	15,240	346
UVIX	2x Long VIX Futures ETF	4.09	0.00%	384,150	1,515
XLK	Technology Select...	231.13	0.00%	5,463	70
QLD	ProShares Ultra QQQ	105.68	0.00%	11,543	499
SPXS	Direxion Daily S&P 500...	6.18	0.00%	148,848	78
SSO	ProShares Ultra S&P 500	94.41	0.00%	9,830	126
SPLG	SPDR Portfolio S&P 500...	69.47	0.00%	14,690	414
SBIT	Proshares Ultrashort...	12.51	0.00%	82,702	751

UGL

ProShares Ultra Gold

95.91

0.00

0.00%

3,191

61

ETHT

Proshares Ultra Ether...

20.47

0.00

0.00%

14,377

75

BOXX

Alpha Architect 1to3...

109.635

0.00

0.00%

2,973

45

VIXY

ProShares VIX Short...

47.32

0.00

0.00%

7,298

121

ARKK

ARK Innovation ETF

55.28

0.00

0.00%

6,309

65

SVIX

1x Short VIX Futures...

26.31

0.00

0.00%

10,572

80

ASHR

Xtrackers Harvest CSI...

27.45

0.00

0.00%

8,909

46

EETH

ProShares Ether ETF

61.68

0.00

0.00%

3,331

46

KORU

Direxion Daily South...

4.81

0.00

0.00%

46,032

135

XLV

Health Care Select...

142.88

0.00

0.00%

1,584

74

SGOL

Abrdn Physical Gold...

25.29

0.00

0.00%

9,102

6

UDOW

ProShares UltraPro Dow...

101.79

0.00

0.00%

3,708

71

LABU

Direxion Daily S&P...

106.00

0.00

0.00%

3,880

207

USO

United States Oil Fund...

72.02

0.00

0.00%

7,726

43

GDX

VanEck Gold Miners ETF

37.72

0.00

0.00%

13,685

178

ARKB

ARK 21Shares Bitcoin...

94.30

0.00

0.00%

5,914

50

VXX

iPath Series B S&P 500...

48.03

0.00

0.00%

12,464

180

AGQ

ProShares Ultra Silver

38.80

0.00

0.00%

15,717

70

USD

ProShares Ultra...

66.70

0.00

0.00%

7,432

384

IAU

iShares Gold Trust

50.03

0.00

0.00%

9,399

100

URTY

ProShares UltraPro...

57.44

0.00

0.00%

7,330

33

EWZ

iShares MSCI Brazil ETF

27.16

0.00

0.00%

15,709

28

SDS

ProShares UltraShort...

19.74

0.00

0.00%

21,884

40

UNG

United States Natural...

14.75

0.00

0.00%

30,441

170

LABD

Direxion Daily S&P...

6.60

0.00

0.00%

30,816

86

SDOW

ProShares UltraPro...

48.61

0.00

0.00%

3,265

76

AIYY

Yieldmax Ai Option...

10.24

0.00

0.00%

8,579

166

CWEB

Direxion Daily Csi...

36.07

0.00

0.00%

2,386

47

SCO

ProShares UltraShort...

18.00

0.00

0.00%

4,954

38

YMAX

Yieldmax Universe Fund...

18.19

0.00

0.00%

5,008

147

PSQ

ProShares Short QQQ New

38.55

0.00

0.00%

2,494

38

XYLD

Global X S&P 500...

41.75

0.00

0.00%

2,049

59

PSLV

Sprott Physical Silver...

10.38

0.00

0.00%

8,110

16

GNS

Genius Group Limited

0.95

0.00

0.00%

77,030

290

ETHE

Grayscale Ethereum...

25.82

0.00

0.00%

3,026

24

TLTW

iShares 20 plus Year...

24.83

0.00

0.00%

3,266

128

ETH

Grayscale Ethereum...

28.93

0.00

0.00%

2,896

13

DOG

ProShares Short Dow30

26.29

0.00

0.00%

3,699

15

INDA

iShares MSCI India ETF

53.63

0.00

0.00%

1,904

63

TMV

Direxion Daily 20 plus...

36.53

0.00

0.00%

3,766

35

TECL

Direxion Daily...

90.76

0.00

0.00%

1,550

53

SRTY

ProShares UltraPro...

17.10

0.00

0.00%

8,598

73

UCO

ProShares Ultra...

26.01

0.00

0.00%

5,685

96

PHYS

Sprott Physical Gold...

20.40

0.00

0.00%

6,330

13

GLL

ProShares UltraShort...

17.22

0.00

0.00%

7,240

5

JEPI

Jpmorgan Equity...

59.48

0.00

0.00%

1,777

200

XBI

SPDR S&P Biotech

94.01

0.00

0.00%

1,202

15

IGV

iShares Expanded Tech...

103.31

0.00

0.00%

1,111

67

UEC

Uranium Energy Corp

8.14

0.00

0.00%

15,101

69

DIA

SPDR DJ Industrial...

434.29

0.00

0.00%

1,415

121

BITI

ProShares Short...

24.11

0.00

0.00%

25,697

226

TZA

Direxion Daily Small...

11.59

0.00

0.00%

355,270

571

VOO

Vanguard S&P 500

542.90

0.00

0.00%

6,477

475

NVDQ

T Rex 2X Inverse...

3.06

0.00

0.00%

1,465,386

2,631

ETHU

2x Ether ETF

7.39

0.00

0.00%

709,756

3,788

NVDX

T Rex 2X Long NVIDIA...

19.57

0.00

0.00%

271,454

3,022

YINN

Direxion Daily FTSE...

28.63

0.00

0.00%

119,783

1,245

KOLD

ProShares UltraShort...

58.54

0.00

0.00%

51,493

1,209

BOIL

ProShares Ultra...

48.74

0.00

0.00%

40,143

1,168

QID

ProShares UltraShort...

34.23

0.00

0.00%

57,875

137

FXI

iShares China Large Cap

30.53

0.00

0.00%

74,317

175

TMF

Direxion Daily 20 plus...

44.84

0.00

0.00%

65,032

854

IWM

iShares Russell 2000

230.93

0.00

0.00%

24,227

403

BITU

Proshares Ultra...

53.64

0.00

0.00%

123,394

2,523

BITX

2x Bitcoin Strategy ETF

58.28

0.00

0.00%

285,714

4,671

BITO

ProShares Bitcoin ETF

25.42

0.00

0.00%

555,683

2,185

SOXS

Direxion Daily...

24.63

0.00

0.00%

793,189

6,311

SPY

SPDR S&P 500

590.50

0.00

0.00%

45,071

920

SOXL

Direxion Daily...

27.13

0.00

0.00%

1,684,168

23,847

MSTZ

T Rex 2X Inverse MSTR...

0.8128

0.00

0.00%

15,387,982

11,719

MSTY

YieldMax MSTR Option...

44.40

0.00

0.00%

265,859

5,842

TNA

Direxion Daily Smal...

48.81

0.00

0.00%

144,150

419

BIL

SPDR Bloomberg 1 to3...

91.68

0.00

0.00%

80,723

51

SPXL

Direxion Daily S&P 500...

174.50

0.00

0.00%

45,280

399

GLD

SPDR Gold Trust

244.62

0.00

0.00%

40,297

347

SLV

iShares Silver Trust

28.10

0.00

0.00%

64,427

160

SGOV

iShares 0 to 3 Month...

100.56

0.00

0.00%

15,827

149

FBTC

Fidelity Wise Origin...

82.54

0.00

0.00%

9,876

35

TSLY

Yieldmax Tsla Option...

15.32

0.00

0.00%

50,641

973

YANG

Direxion Daily FTSE...

77.46

0.00

0.00%

11,082

334

RWM

ProShares Short...

18.18

0.00

0.00%

47,604

40

GBTC

Grayscale Bitcoin...

74.99

0.00

0.00%

11,624

66

XLF

Financial Select Sector

49.54

0.00

0.00%

15,501

65

SCHD

Schwab US Dividend...

28.71

0.00

0.00%

25,789

884

SPXU

ProShares UltraPro...

22.50

0.00

0.00%

28,100

68

NVDY

Yieldmax Nvda Option...

25.76

0.00

0.00%

24,551

1,251

UVXY

ProShares Ultra VIX...

23.07

0.00

0.00%

27,900

428

GLDM

SPDR Gold Minishares...

52.49

0.00

0.00%

12,611

34

EEM

iShares MSCI Emerging...

43.36

0.00

0.00%

20,313

29

KWEB

KraneShares CSI China...

31.20

0.00

0.00%

29,297

157

CONY

Yieldmax Coin Option...

16.88

0.00

0.00%

77,239

1,552

IVV

iShares Core S&P 500

593.44

0.00

0.00%

2,354

92

UPRO

ProShares UltraPro S&P...

91.75

0.00

0.00%

15,240

346

UVIX

2x Long VIX Futures ETF

4.09

0.00

0.00%

384,150

1,515

XLK

Technology Select...

231.13

0.00

0.00%

5,463

70

QLD

ProShares Ultra QQQ

105.68

0.00

0.00%

11,543

499

SPXS

Direxion Daily S&P 500...

6.18

0.00

0.00%

148,848

78

SSO

ProShares Ultra S&P 500

94.41

0.00

0.00%

9,830

126

SPLG

SPDR Portfolio S&P 500...

69.47

0.00

0.00%

14,690

414

SBIT

Proshares Ultrashort...

12.51

0.00

0.00%

82,702

751

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手