ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AMEX - レギュラーマーケット

AMEX 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Tema Space Innovators...
26.58
0.00
0.00%
121,280
1,778
Abrdn Physical...
14.77
0.00
0.00%
210,026
211
Defiance Daily Target...
18.03
0.00
0.00%
181,672
2,425
Leverage Shares 2X...
4.05
0.00
0.00%
846,648
1,942
ProShares Ultra...
32.42
0.00
0.00%
108,388
634
ProShares UltraPro Dow...
68.06
0.00
0.00%
44,944
375
Battalion Oil...
1.23
0.00
0.00%
2,404,728
12,346
2x Long VIX Futures ETF
3.50
0.00
0.00%
811,797
1,871
ProShares Ultra Gold
45.11
0.00
0.00%
64,273
474
Defiance Daily Target...
7.00
0.00
0.00%
415,544
1,770
iPath Series B S&P 500...
23.56
0.00
0.00%
123,865
918
Tradr 2X Long CRDO...
75.835
0.00
0.00%
46,799
833
Tradr 2X Long AAOI...
26.89
0.00
0.00%
137,299
1,501
Alpha Architect 1to3...
117.13
0.00
0.00%
36,870
304
T Rex 2X Long MSTR...
1.47
0.00
0.00%
2,911,808
3,829
State Street Health...
160.34
0.00
0.00%
27,327
832
ProShares UltraShort...
21.78
0.00
0.00%
205,606
1,907
ProShares Short S&P500...
33.76
0.00
0.00%
138,849
232
Vanguard Information...
113.86
0.00
0.00%
36,898
666
ProShares UltraPro...
84.87
0.00
0.00%
48,934
458
Roundhill Magnificent...
61.60
0.00
0.00%
64,081
586
State Street...
181.11
0.00
0.00%
21,852
533
ProShares UltraShort...
14.74
0.00
0.00%
275,144
790
Direxion Daily S&P...
276.16
0.00
0.00%
14,857
621
ProShares Ultra...
66.15
0.00
0.00%
42,220
796
SPDR Gold Minishares...
80.61
0.00
0.00%
34,473
603
United States Natural...
11.87
0.00
0.00%
167,449
607
Direxion Daily Gold...
122.26
0.00
0.00%
15,903
384
Hyperscale Data Inc
0.17
0.00
0.00%
12,483,530
14,852
Leverage Shares 2X...
22.51
0.00
0.00%
94,922
1,108
ProShares Short QQQ New
26.13
0.00
0.00%
82,953
403
Vanguard Total Stock...
362.22
0.00
0.00%
5,177
357
Direxion Daily FTSE...
21.45
0.00
0.00%
87,285
511
Direxion Daily FTSE...
40.72
0.00
0.00%
40,976
278
ProShares UltraShort...
26.26
0.00
0.00%
64,920
300
GraniteShares 2x Long...
20.605
0.00
0.00%
83,428
861
Fidelity Wise Origin...
51.98
0.00
0.00%
35,168
192
GraniteShares 2x Short...
21.66
0.00
0.00%
103,024
910
Proshares Ultrashort...
93.87
0.00
0.00%
24,109
174
Tradr 2X Long NBIS...
44.90
0.00
0.00%
59,353
731
State Street SPDR...
85.76
0.00
0.00%
31,091
1,649
ProShares Ultra VIX...
27.22
0.00
0.00%
98,215
641
T Rex 2X Long NVIDIA...
15.64
0.00
0.00%
176,449
1,790
Proshares Ultra...
8.40
0.00
0.00%
311,550
1,148
iShares Gold Trust
76.56
0.00
0.00%
33,318
577
Microsectors Fang 3x...
23.97
0.00
0.00%
98,964
844
State Street SPDR S&P...
154.68
0.00
0.00%
15,485
151
Tradr 2X Long LITE...
31.26
0.00
0.00%
77,076
1,083
ProShares Ultra...
92.56
0.00
0.00%
27,246
1,382
2x Ether ETF
11.38
0.00
0.00%
414,923
2,301
State Street SPDR S&P...
155.38
0.00
0.00%
30,614
668
ProShares UltraPro S&P...
132.08
0.00
0.00%
119,573
1,794
Defiance Daily Target...
10.50
0.00
0.00%
1,296,641
2,972
Tradr 2X Long ASTS...
18.51
0.00
0.00%
878,984
8,381
United States Oil Fund...
105.48
0.00
0.00%
224,030
3,082
Direxion Daily Small...
73.25
0.00
0.00%
345,326
3,711
Tradr 2X Short SNDK...
2.39
0.00
0.00%
5,638,192
4,161
Leverage Shares 2X...
12.31
0.00
0.00%
1,065,819
6,760
Direxion Daily S&P 500...
251.65
0.00
0.00%
47,236
924
State Street SPDR Dow...
517.75
0.00
0.00%
22,996
581
T REX 2X Long SNDK...
58.15
0.00
0.00%
209,596
4,805
Volato Group Inc
0.1652
0.00
0.00%
77,141,352
88,975
ProShares Ultra QQQ
89.12
0.00
0.00%
314,448
7,396
SPDR Gold Trust
373.63
0.00
0.00%
99,555
2,318
Direxion Daily MSCI...
738.55
0.00
0.00%
178,836
21,932
iShares MSCI South...
197.28
0.00
0.00%
461,385
7,013
Direxion Daily...
4.24
0.00
0.00%
43,635,638
30,448
Roundhill Memory ETF
71.88
0.00
0.00%
3,047,798
35,802
State Street SPDR S&P...
728.99
0.00
0.00%
437,634
8,637
iShares Russell 2000
299.83
0.00
0.00%
280,593
4,419
Tradr 2X Long SNDK...
36.50
0.00
0.00%
1,999,953
19,023
Roundhill T REX 2X...
24.82
0.00
0.00%
1,569,751
18,684
Vanguard S&P 500
670.26
0.00
0.00%
58,803
4,345
iShares Core S&P 500
730.17
0.00
0.00%
58,474
654
iShares Silver Trust
53.28
0.00
0.00%
860,270
6,701
T Rex 2X Inverse MSTR...
18.58
0.00
0.00%
595,203
5,056
VanEck Gold Miners ETF
77.00
0.00
0.00%
137,938
1,871
KraneShares CSI China...
23.94
0.00
0.00%
227,391
919
ProShares UltraShort...
31.13
0.00
0.00%
173,419
724
State Street Energy...
53.84
0.00
0.00%
106,040
968
2x Bitcoin Strategy ETF
10.72
0.00
0.00%
533,153
2,200
ProShares Ultra...
28.66
0.00
0.00%
203,906
2,340
ProShares UltraPro...
39.76
0.00
0.00%
132,006
904
State Street SPDR...
88.97
0.00
0.00%
58,822
75
Grayscale Bitcoin...
46.28
0.00
0.00%
102,853
253
ProShares UltraShort...
59.35
0.00
0.00%
81,024
338
Direxion Daily...
198.99
0.00
0.00%
25,063
592
Schwab US Dividend...
32.09
0.00
0.00%
161,191
4,074
ProShares UltraShort...
35.60
0.00
0.00%
164,677
1,272
Invesco S&P 500...
154.20
0.00
0.00%
45,680
842
Tradr 2X Long WDC...
35.97
0.00
0.00%
239,438
3,199
Direxion Daily S&P 500...
28.52
0.00
0.00%
313,627
1,214
Microsectors Gold...
91.50
0.00
0.00%
106,669
2,539
iShares Expanded Tech...
88.20
0.00
0.00%
117,738
1,707
Tradr 2X Long BE Daily...
42.57
0.00
0.00%
195,585
2,805
ProShares Ultra S&P 500
64.42
0.00
0.00%
116,308
903
Leverage Shares 2X...
13.06
0.00
0.00%
543,456
3,329
Direxion Daily 20 plus...
36.65
0.00
0.00%
199,332
372
ProShares Ultra Silver
67.44
0.00
0.00%
109,965
1,807
Direxion Daily Small...
3.89
0.00
0.00%
1,919,105
1,376

最近閲覧した銘柄

Delayed Upgrade Clock