今日の発動機 - AMEX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
IJH	iShares Core S&P Mid...	75.5301	0.2301	0.31%	3,550,021	27,875
MTUM	iShares MSCI USA...	325.24	-4.52	-1.37%	792,510	17,981
SPCH	Leverage Shares 2X...	12.84	-0.15	-1.15%	21,144,425	142,571
VWO	Vanguard FTSE Emerging...	58.72	-0.64	-1.08%	4,723,036	38,201
INDA	iShares MSCI India ETF	49.505	0.435	0.89%	5,752,618	22,527
COPX	Global X Copper Miners...	75.4028	-4.08	-5.13%	3,372,982	41,284
PSLV	Sprott Physical Silver...	18.17	-1.27	-6.53%	13,657,074	32,221
AGQ	ProShares Ultra Silver	64.91	-9.27	-12.50%	3,706,742	33,332
SPXL	Direxion Daily S&P 500...	256.27	-1.70	-0.66%	940,255	16,993
MSTZ	T Rex 2X Inverse MSTR...	14.70	2.45	20.00%	16,428,128	91,565
IEUR	iShares Core MSCI...	73.57	-0.31	-0.42%	3,321,141	11,012
EWJ	IShares MSCI Japan New	92.28	-0.47	-0.51%	3,091,792	38,069
IWF	iShares Russell 1000...	119.845	0.035	0.03%	2,431,297	20,604
FXI	iShares China Large Cap	32.3923	-0.4377	-1.33%	10,395,630	24,373
VT	Vanguard Total World...	153.94	-0.39	-0.25%	2,172,437	33,960
IYR	iShares US Real Estate	102.44	-0.55	-0.53%	3,296,150	53,341
SPYM	State Street SPDR...	86.17	-0.18	-0.21%	3,938,917	44,185
GDXJ	VanEck Junior Gold...	95.91	-4.65	-4.62%	3,591,171	82,824
TNA	Direxion Daily Small...	72.25	0.83	1.16%	4,553,014	54,274
SSPC	Leverage Shares 2X...	12.69	0.15	1.20%	25,608,047	139,773
GLDM	SPDR Gold Minishares...	78.96	-2.38	-2.93%	3,852,022	36,177
SPDN	Direxion Daily S&P 500...	8.8305	0.0205	0.23%	34,451,774	6,159
SCO	ProShares UltraShort...	35.33	2.18	6.58%	8,667,189	50,764
VTV	Vanguard Value ETF	216.78	-0.65	-0.30%	1,493,376	28,916
SPXS	Direxion Daily S&P 500...	28.01	0.17	0.61%	8,395,678	22,037
EWT	iShares MSCI Taiwan ETF	103.62	-1.62	-1.54%	2,248,254	40,414
BOXX	Alpha Architect 1to3...	117.085	0.025	0.02%	1,513,118	29,708
JPST	JP Morgan Ultra Short...	50.53	0.01	0.02%	3,493,384	4,706
USHY	iShares Broad USD High...	36.9699	0.0099	0.03%	5,114,785	8,616
SPMO	Invesco S&P 500...	152.445	-1.90	-1.23%	1,282,044	28,402
KWEB	KraneShares CSI China...	24.375	-0.115	-0.47%	8,263,907	18,527
UPRO	ProShares UltraPro S&P...	134.2701	-1.11	-0.82%	1,306,325	16,287
USFR	WisdomTree Floating...	50.475	0.005	0.01%	3,431,005	10,053
DRIP	Direxion Daily S&P Oil...	5.465	0.185	3.50%	29,153,560	8,790
SCHB	Schwab US Broad Market	28.37	-0.11	-0.39%	5,695,405	8,501
MUB	iShares National Muni...	107.495	0.235	0.22%	1,522,795	7,248
ARKK	ARK Innovation ETF	76.825	0.145	0.19%	2,194,060	43,672
SCHX	Schwab US Large Cap	28.86	-0.13	-0.45%	7,120,344	8,755
VNQ	Vanguard Real Estate...	96.585	-1.28	-1.30%	2,142,517	34,520
FBTC	Fidelity Wise Origin...	51.90	-2.35	-4.33%	4,421,150	66,075
BTCZ	T Rex 2X Inverse...	6.45	0.52	8.77%	35,732,839	11,831
CBOE	Cboe Global Markets Inc	259.805	2.39	0.93%	891,875	28,949
MDY	State Street SPDR S&P...	688.69	1.87	0.27%	337,083	6,956
SPXU	ProShares UltraPro...	39.24	-0.13	-0.33%	5,608,108	29,062
QID	ProShares UltraShort...	14.645	0.075	0.51%	14,990,408	28,015
QLD	ProShares Ultra QQQ	89.78	-1.44	-1.58%	2,317,252	70,458
BKLN	Invesco Senior Loan ETF	20.325	-0.015	-0.07%	10,255,593	23,833
VTEB	Vanguard Tax Exempt...	50.519	0.089	0.18%	4,130,236	6,955
IQMM	Proshares Genius Money...	100.09	0.00	0.00%	2,108,759	98
AGG	iShares Core US...	99.195	0.485	0.49%	3,506,735	18,291
EWZ	iShares MSCI Brazil ETF	33.73	-0.42	-1.23%	10,361,135	23,726
XLV	State Street Health...	152.66	0.48	0.32%	6,661,274	73,479
XLK	State Street...	182.19	-2.00	-1.09%	5,384,961	160,660
XBI	State Street SPDR S&P...	150.27	3.24	2.20%	7,471,057	87,273
SLV	iShares Silver Trust	52.25	-3.48	-6.24%	22,000,705	163,464
GDX	VanEck Gold Miners ETF	74.2575	-3.40	-4.38%	16,271,705	178,706
RSP	Invesco S&P 500 Equal...	209.79	0.90	0.43%	4,509,988	69,365
EEM	iShares MSCI Emerging...	66.705	-0.465	-0.69%	12,704,792	50,484
XLI	State Street...	179.595	1.45	0.81%	4,356,885	69,313
IGV	iShares Expanded Tech...	86.415	-0.905	-1.04%	9,135,659	101,237
TZA	Direxion Daily Small...	3.95	-0.04	-1.00%	203,043,170	43,187
XLF	State Street Financial...	53.685	-0.195	-0.36%	15,268,983	53,733
IVV	iShares Core S&P 500	735.73	-1.41	-0.19%	1,723,715	45,924
XLE	State Street Energy...	53.34	-1.12	-2.06%	25,150,199	106,302
DRAM	Roundhill Memory ETF	67.87	-1.35	-1.95%	36,967,205	407,261
VOO	Vanguard S&P 500	675.07	-1.27	-0.19%	3,529,650	197,021
GLD	SPDR Gold Trust	366.329	-10.99	-2.91%	8,422,205	203,623
IWM	iShares Russell 2000	296.45	1.13	0.38%	14,923,540	196,758
SOXL	Direxion Daily...	217.88	-13.54	-5.85%	29,034,207	758,646
LQD	iShares iBoxx Dollar...	109.485	0.575	0.53%	21,133,973	40,127
SOXS	Direxion Daily...	4.2686	0.2286	5.66%	484,997,908	246,802
BITO	ProShares Bitcoin ETF	8.10	-0.37	-4.37%	168,579,879	74,261
DIA	State Street SPDR Dow...	517.92	1.30	0.25%	2,869,561	48,437
HYG	iShares iBoxx Dollar...	79.87	0.00	0.00%	21,530,892	25,309
EWY	iShares MSCI South...	192.94	0.74	0.39%	10,107,217	140,743
EFA	iShares MSCI EAFE	102.00	-0.46	-0.45%	6,901,288	32,871
VTI	Vanguard Total Stock...	363.32	-0.38	-0.10%	1,937,064	60,024
XHB	State Street SPDR S&P...	113.85	5.65	5.22%	3,674,204	32,209
SCHD	Schwab US Dividend...	31.6401	-0.3799	-1.19%	12,777,623	140,839
BIL	State Street SPDR...	91.595	0.015	0.02%	4,573,251	22,645
IAU	iShares Gold Trust	75.06	-2.27	-2.94%	5,645,243	44,689
VEA	Vanguard FTSE...	69.985	-0.185	-0.26%	6,250,265	37,088
SH	ProShares Short S&P500...	33.62	-0.25	-0.74%	11,461,158	6,718
VUG	Vanguard Growth ETF	83.90	-0.18	-0.21%	4,422,715	40,389
IJR	iShares Core S&P Small...	144.14	1.37	0.96%	2,431,908	51,894
XLB	State Street Materials...	51.105	0.235	0.46%	6,880,709	32,226
XOP	State Street SPDR S&P...	152.39	-2.65	-1.71%	2,360,547	32,434
VGT	Vanguard Information...	114.74	-1.33	-1.15%	3,142,921	46,587
USO	United States Oil Fund...	106.54	-4.72	-4.24%	4,145,972	37,095
XLP	State Street Consumer...	84.29	0.57	0.68%	5,310,473	46,346
XRT	State Street SPDR S&P...	87.945	2.17	2.52%	6,063,591	44,907
XLC	State Street...	106.77	-0.50	-0.47%	5,081,695	48,157
IEFA	iShares Core MSCI EAFE...	95.065	-0.405	-0.42%	5,910,031	35,246
SNXX	Tradr 2X Long SNDK...	30.45	-3.28	-9.72%	20,042,552	158,790
KORU	Direxion Daily MSCI...	697.09	-2.92	-0.42%	739,565	74,091
KRE	State Street SPDR S&P...	73.875	0.755	1.03%	6,950,363	54,560
XLY	State Street Consumer...	115.54	1.78	1.56%	3,891,431	63,887
ITB	iShares US Home...	103.07	5.74	5.90%	4,392,715	52,058
IEMG	iShares Core MSCI...	80.7903	-0.5297	-0.65%	5,657,723	44,615
XLU	State Street Utilities...	45.125	0.055	0.12%	10,787,387	37,619

IJH

iShares Core S&P Mid...

75.5301

0.2301

0.31%

3,550,021

27,875

MTUM

iShares MSCI USA...

325.24

-4.52

-1.37%

792,510

17,981

SPCH

Leverage Shares 2X...

12.84

-0.15

-1.15%

21,144,425

142,571

VWO

Vanguard FTSE Emerging...

58.72

-0.64

-1.08%

4,723,036

38,201

INDA

iShares MSCI India ETF

49.505

0.435

0.89%

5,752,618

22,527

COPX

Global X Copper Miners...

75.4028

-4.08

-5.13%

3,372,982

41,284

PSLV

Sprott Physical Silver...

18.17

-1.27

-6.53%

13,657,074

32,221

AGQ

ProShares Ultra Silver

64.91

-9.27

-12.50%

3,706,742

33,332

SPXL

Direxion Daily S&P 500...

256.27

-1.70

-0.66%

940,255

16,993

MSTZ

T Rex 2X Inverse MSTR...

14.70

2.45

20.00%

16,428,128

91,565

IEUR

iShares Core MSCI...

73.57

-0.31

-0.42%

3,321,141

11,012

EWJ

IShares MSCI Japan New

92.28

-0.47

-0.51%

3,091,792

38,069

IWF

iShares Russell 1000...

119.845

0.035

0.03%

2,431,297

20,604

FXI

iShares China Large Cap

32.3923

-0.4377

-1.33%

10,395,630

24,373

VT

Vanguard Total World...

153.94

-0.39

-0.25%

2,172,437

33,960

IYR

iShares US Real Estate

102.44

-0.55

-0.53%

3,296,150

53,341

SPYM

State Street SPDR...

86.17

-0.18

-0.21%

3,938,917

44,185

GDXJ

VanEck Junior Gold...

95.91

-4.65

-4.62%

3,591,171

82,824

TNA

Direxion Daily Small...

72.25

0.83

1.16%

4,553,014

54,274

SSPC

Leverage Shares 2X...

12.69

0.15

1.20%

25,608,047

139,773

GLDM

SPDR Gold Minishares...

78.96

-2.38

-2.93%

3,852,022

36,177

SPDN

Direxion Daily S&P 500...

8.8305

0.0205

0.23%

34,451,774

6,159

SCO

ProShares UltraShort...

35.33

2.18

6.58%

8,667,189

50,764

VTV

Vanguard Value ETF

216.78

-0.65

-0.30%

1,493,376

28,916

SPXS

Direxion Daily S&P 500...

28.01

0.17

0.61%

8,395,678

22,037

EWT

iShares MSCI Taiwan ETF

103.62

-1.62

-1.54%

2,248,254

40,414

BOXX

Alpha Architect 1to3...

117.085

0.025

0.02%

1,513,118

29,708

JPST

JP Morgan Ultra Short...

50.53

0.01

0.02%

3,493,384

4,706

USHY

iShares Broad USD High...

36.9699

0.0099

0.03%

5,114,785

8,616

SPMO

Invesco S&P 500...

152.445

-1.90

-1.23%

1,282,044

28,402

KWEB

KraneShares CSI China...

24.375

-0.115

-0.47%

8,263,907

18,527

UPRO

ProShares UltraPro S&P...

134.2701

-1.11

-0.82%

1,306,325

16,287

USFR

WisdomTree Floating...

50.475

0.005

0.01%

3,431,005

10,053

DRIP

Direxion Daily S&P Oil...

5.465

0.185

3.50%

29,153,560

8,790

SCHB

Schwab US Broad Market

28.37

-0.11

-0.39%

5,695,405

8,501

MUB

iShares National Muni...

107.495

0.235

0.22%

1,522,795

7,248

ARKK

ARK Innovation ETF

76.825

0.145

0.19%

2,194,060

43,672

SCHX

Schwab US Large Cap

28.86

-0.13

-0.45%

7,120,344

8,755

VNQ

Vanguard Real Estate...

96.585

-1.28

-1.30%

2,142,517

34,520

FBTC

Fidelity Wise Origin...

51.90

-2.35

-4.33%

4,421,150

66,075

BTCZ

T Rex 2X Inverse...

6.45

0.52

8.77%

35,732,839

11,831

CBOE

Cboe Global Markets Inc

259.805

2.39

0.93%

891,875

28,949

MDY

State Street SPDR S&P...

688.69

1.87

0.27%

337,083

6,956

SPXU

ProShares UltraPro...

39.24

-0.13

-0.33%

5,608,108

29,062

QID

ProShares UltraShort...

14.645

0.075

0.51%

14,990,408

28,015

QLD

ProShares Ultra QQQ

89.78

-1.44

-1.58%

2,317,252

70,458

BKLN

Invesco Senior Loan ETF

20.325

-0.015

-0.07%

10,255,593

23,833

VTEB

Vanguard Tax Exempt...

50.519

0.089

0.18%

4,130,236

6,955

IQMM

Proshares Genius Money...

100.09

0.00

0.00%

2,108,759

98

AGG

iShares Core US...

99.195

0.485

0.49%

3,506,735

18,291

EWZ

iShares MSCI Brazil ETF

33.73

-0.42

-1.23%

10,361,135

23,726

XLV

State Street Health...

152.66

0.48

0.32%

6,661,274

73,479

XLK

State Street...

182.19

-2.00

-1.09%

5,384,961

160,660

XBI

State Street SPDR S&P...

150.27

3.24

2.20%

7,471,057

87,273

SLV

iShares Silver Trust

52.25

-3.48

-6.24%

22,000,705

163,464

GDX

VanEck Gold Miners ETF

74.2575

-3.40

-4.38%

16,271,705

178,706

RSP

Invesco S&P 500 Equal...

209.79

0.90

0.43%

4,509,988

69,365

EEM

iShares MSCI Emerging...

66.705

-0.465

-0.69%

12,704,792

50,484

XLI

State Street...

179.595

1.45

0.81%

4,356,885

69,313

IGV

iShares Expanded Tech...

86.415

-0.905

-1.04%

9,135,659

101,237

TZA

Direxion Daily Small...

3.95

-0.04

-1.00%

203,043,170

43,187

XLF

State Street Financial...

53.685

-0.195

-0.36%

15,268,983

53,733

IVV

iShares Core S&P 500

735.73

-1.41

-0.19%

1,723,715

45,924

XLE

State Street Energy...

53.34

-1.12

-2.06%

25,150,199

106,302

DRAM

Roundhill Memory ETF

67.87

-1.35

-1.95%

36,967,205

407,261

VOO

Vanguard S&P 500

675.07

-1.27

-0.19%

3,529,650

197,021

GLD

SPDR Gold Trust

366.329

-10.99

-2.91%

8,422,205

203,623

IWM

iShares Russell 2000

296.45

1.13

0.38%

14,923,540

196,758

SOXL

Direxion Daily...

217.88

-13.54

-5.85%

29,034,207

758,646

LQD

iShares iBoxx Dollar...

109.485

0.575

0.53%

21,133,973

40,127

SOXS

Direxion Daily...

4.2686

0.2286

5.66%

484,997,908

246,802

BITO

ProShares Bitcoin ETF

8.10

-0.37

-4.37%

168,579,879

74,261

DIA

State Street SPDR Dow...

517.92

1.30

0.25%

2,869,561

48,437

HYG

iShares iBoxx Dollar...

79.87

0.00

0.00%

21,530,892

25,309

EWY

iShares MSCI South...

192.94

0.74

0.39%

10,107,217

140,743

EFA

iShares MSCI EAFE

102.00

-0.46

-0.45%

6,901,288

32,871

VTI

Vanguard Total Stock...

363.32

-0.38

-0.10%

1,937,064

60,024

XHB

State Street SPDR S&P...

113.85

5.65

5.22%

3,674,204

32,209

SCHD

Schwab US Dividend...

31.6401

-0.3799

-1.19%

12,777,623

140,839

BIL

State Street SPDR...

91.595

0.015

0.02%

4,573,251

22,645

IAU

iShares Gold Trust

75.06

-2.27

-2.94%

5,645,243

44,689

VEA

Vanguard FTSE...

69.985

-0.185

-0.26%

6,250,265

37,088

SH

ProShares Short S&P500...

33.62

-0.25

-0.74%

11,461,158

6,718

VUG

Vanguard Growth ETF

83.90

-0.18

-0.21%

4,422,715

40,389

IJR

iShares Core S&P Small...

144.14

1.37

0.96%

2,431,908

51,894

XLB

State Street Materials...

51.105

0.235

0.46%

6,880,709

32,226

XOP

State Street SPDR S&P...

152.39

-2.65

-1.71%

2,360,547

32,434

VGT

Vanguard Information...

114.74

-1.33

-1.15%

3,142,921

46,587

USO

United States Oil Fund...

106.54

-4.72

-4.24%

4,145,972

37,095

XLP

State Street Consumer...

84.29

0.57

0.68%

5,310,473

46,346

XRT

State Street SPDR S&P...

87.945

2.17

2.52%

6,063,591

44,907

XLC

State Street...

106.77

-0.50

-0.47%

5,081,695

48,157

IEFA

iShares Core MSCI EAFE...

95.065

-0.405

-0.42%

5,910,031

35,246

SNXX

Tradr 2X Long SNDK...

30.45

-3.28

-9.72%

20,042,552

158,790

KORU

Direxion Daily MSCI...

697.09

-2.92

-0.42%

739,565

74,091

KRE

State Street SPDR S&P...

73.875

0.755

1.03%

6,950,363

54,560

XLY

State Street Consumer...

115.54

1.78

1.56%

3,891,431

63,887

ITB

iShares US Home...

103.07

5.74

5.90%

4,392,715

52,058

IEMG

iShares Core MSCI...

80.7903

-0.5297

-0.65%

5,657,723

44,615

XLU

State Street Utilities...

45.125

0.055

0.12%

10,787,387

37,619

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - レギュラーマーケット

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する