Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4925 | Binance | 185367.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 91,223.42 | 1732407327 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 65.4141464933 | 最近 |
| 0.491 | Coinbase | 56571.93 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,808.63 | 1732407197 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 19.9636209842 | 最近 |
| 0.4912 | DigiFinex | 32912.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,036.42 | 1732406785 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 11.6143939745 | 9 分s 前 |
| 0.4926 | Kraken | 7947.73105347 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,894.92 | 1732406926 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SYN/USD | 2.8046681532 | 7 分s 前 |
| 0.4944 | Kucoin | 575.7343 | /cdn/crypto/logos/exchanges/KUCN.png | $ 282.79 | 1732407107 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 5 | https://trade.kucoin.com/SYN-USDT | 0.203170394802 | 最近 |
| 0.000144 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406535 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 6 | https://gate.io/trade/SYN_ETH | 0 | 13 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 7 | https://crypto.com/exchange/trade/SYN_USD | 0 | - | |||
| 0.4861 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732406535 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 8 | https://gate.io/trade/SYN_USDT | 0 | 13 分s 前 |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732406521 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 9 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 13 分s 前 |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732406546 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 10 | https://www.binance.com/en/trade/SYN_BTC | 0 | 13 分s 前 |
| 0.4977 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732407324 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/syn_usdt | 0 | 最近 |
| 0.3517 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 13 分s 前 |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 13 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 14 | https://hitbtc.com/SYN-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5498 | -0.0588 | -10.6947981084 | 0.446 | 0.592 | 1956545.14612 | CX |
| 4 | 0.565 | -0.074 | -13.0973451327 | 0.4252 | 0.643 | 1543841.5757 | CX |
| 12 | 0.476 | 0.015 | 3.1512605042 | 0.3655 | 0.675 | 1304083.18535 | CX |
| 26 | 0.788 | -0.297 | -37.6903553299 | 0.2609 | 0.83 | 1435342.52439 | CX |
| 52 | 0.42 | 0.071 | 16.9047619048 | 0.2609 | 1.98 | 1768442.61782 | CX |
| 156 | 0.0078119 | 0.4831881 | 6185.28270971 | 0.00010462 | 1.98 | 702645.966211 | CX |
| 260 | 0.06688691 | 0.42411309 | 634.074873544 | 0.00010462 | 1.98 | 523653.864014 | CX |
SYNについて
Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.
SYN ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.488 | -0.016 | -3.17 | 0.507 | 0.531 | 0.471 | 4111684 |
| 1732319400 | 0.504 | 0.005 | 1.00 | 0.497 | 0.5879 | 0.469 | 3288826 |
| 1732233000 | 0.499 | 0.039 | 8.48 | 0.457 | 0.526 | 0.446 | 3531902 |
| 1732146600 | 0.46 | -0.066 | -12.55 | 0.525 | 0.525 | 0.455 | 2383967 |
| 1732060200 | 0.526 | -0.032 | -5.73 | 0.56 | 0.568 | 0.5117 | 1174263 |
| 1731973800 | 0.558 | 0.025 | 4.69 | 0.532 | 0.567 | 0.526 | 1013782 |
| 1731887400 | 0.533 | -0.049 | -8.42 | 0.583 | 0.591 | 0.53 | 803581 |
| 1731801000 | 0.582 | 0.0312 | 5.66 | 0.5498 | 0.592 | 0.547 | 1499492 |
| 1731714600 | 0.5508 | 0.0218 | 4.12 | 0.529 | 0.578 | 0.507 | 2527258 |
| 1731628200 | 0.529 | -0.018 | -3.29 | 0.545 | 0.595 | 0.521 | 2101768 |
| 1731541800 | 0.547 | -0.045 | -7.60 | 0.594 | 0.599 | 0.52 | 3111326 |
| 1731455400 | 0.592 | -0.036 | -5.73 | 0.623 | 0.6426 | 0.549 | 1443104 |
| 1731369000 | 0.628 | 0.024 | 3.97 | 0.604 | 0.643 | 0.591 | 1907803 |
| 1731282600 | 0.604 | 0.023 | 3.96 | 0.577 | 0.632 | 0.561 | 1948306 |
| 1731196200 | 0.581 | 0.057 | 10.88 | 0.523 | 0.5823 | 0.52 | 1051224 |
| 1731109800 | 0.524 | -0.019 | -3.50 | 0.549 | 0.551 | 0.506 | 974002 |
| 1731023400 | 0.543 | 0.002 | 0.37 | 0.541 | 0.56 | 0.5144 | 772490 |
| 1730937000 | 0.541 | 0.063 | 13.18 | 0.478 | 0.553 | 0.478 | 1915274 |
| 1730850600 | 0.478 | 0.032 | 7.17 | 0.447 | 0.503 | 0.4463 | 968963 |
| 1730764200 | 0.446 | -0.015 | -3.25 | 0.461 | 0.471 | 0.4252 | 1379733 |
| 1730677800 | 0.461 | -0.015 | -3.15 | 0.479 | 0.48 | 0.441 | 545746 |
| 1730591400 | 0.476 | -0.019 | -3.84 | 0.494 | 0.505 | 0.467 | 983807 |
| 1730505000 | 0.495 | -0.03 | -5.71 | 0.518 | 0.524 | 0.475 | 851387 |
| 1730418600 | 0.525 | -0.0384 | -6.82 | 0.561 | 0.5652 | 0.52 | 749573 |
| 1730332200 | 0.5634 | -0.0186 | -3.20 | 0.582 | 0.582 | 0.546 | 939795 |
| 1730245800 | 0.582 | -0.003 | -0.51 | 0.581 | 0.605 | 0.574 | 1886773 |
| 1730159400 | 0.585 | -0.02 | -3.31 | 0.6026 | 0.6092 | 0.564 | 1936321 |
| 1730073000 | 0.605 | 0.004 | 0.67 | 0.6015 | 0.622 | 0.588 | 812235 |
| 1729986600 | 0.601 | 0.04 | 7.13 | 0.565 | 0.63 | 0.56 | 724848 |
| 1729900200 | 0.561 | -0.095 | -14.48 | 0.66 | 0.66 | 0.5543 | 1297907 |
| 1729813800 | 0.656 | 0.09 | 15.90 | 0.5647 | 0.675 | 0.559 | 2577996 |
| 1729727400 | 0.566 | -0.013 | -2.25 | 0.583 | 0.5858 | 0.5441 | 629839 |
| 1729641000 | 0.579 | -0.026 | -4.30 | 0.604 | 0.614 | 0.579 | 793040 |
| 1729554600 | 0.605 | -0.037 | -5.76 | 0.643 | 0.655 | 0.589 | 1317633 |
| 1729468200 | 0.642 | 0.028 | 4.56 | 0.611 | 0.646 | 0.606 | 715954 |
| 1729381800 | 0.614 | 0.002 | 0.33 | 0.613 | 0.649 | 0.608 | 1451229 |
| 1729295400 | 0.612 | 0.0451 | 7.96 | 0.567 | 0.633 | 0.5593 | 1868646 |
| 1729209000 | 0.5669 | -0.0231 | -3.92 | 0.592 | 0.602 | 0.55 | 848428 |
| 1729122600 | 0.59 | -0.0248 | -4.03 | 0.621 | 0.6342 | 0.56 | 763465 |
| 1729036200 | 0.6148 | -0.0032 | -0.52 | 0.625 | 0.6664 | 0.5847 | 3141924 |
| 1728949800 | 0.618 | 0.095 | 18.16 | 0.529 | 0.634 | 0.518 | 3490260 |
| 1728863400 | 0.523 | 0.021 | 4.18 | 0.5005 | 0.5401 | 0.483 | 1175920 |
| 1728777000 | 0.502 | -0.003 | -0.59 | 0.508 | 0.518 | 0.4928 | 556065 |
| 1728690600 | 0.505 | 0.028 | 5.87 | 0.4801 | 0.517 | 0.48 | 2122178 |
| 1728604200 | 0.477 | 0.043 | 9.91 | 0.434 | 0.48 | 0.425 | 1999794 |
| 1728517800 | 0.434 | -0.039 | -8.25 | 0.475 | 0.479 | 0.424 | 936774 |
| 1728431400 | 0.473 | -0.002 | -0.42 | 0.474 | 0.486 | 0.458 | 918949 |
| 1728345000 | 0.475 | 0.018 | 3.94 | 0.461 | 0.494 | 0.457 | 1116791 |
| 1728258600 | 0.457 | 0.009 | 2.01 | 0.448 | 0.458 | 0.4359 | 693506 |
| 1728172200 | 0.448 | -0.012 | -2.61 | 0.462 | 0.4753 | 0.436 | 1547621 |
| 1728085800 | 0.46 | 0.0776 | 20.29 | 0.39 | 0.4659 | 0.381 | 2982629 |
| 1727999400 | 0.3824 | -0.0056 | -1.44 | 0.3864 | 0.394 | 0.3659 | 98189 |
| 1727913000 | 0.388 | -0.017 | -4.20 | 0.405 | 0.421 | 0.377 | 946622 |
| 1727826600 | 0.405 | -0.057 | -12.34 | 0.463 | 0.475 | 0.393 | 1975329 |
| 1727740200 | 0.462 | -0.0338 | -6.82 | 0.5012 | 0.503 | 0.458 | 659626 |
| 1727653800 | 0.4958 | 0.0028 | 0.57 | 0.496 | 0.511 | 0.484 | 477015 |
| 1727567400 | 0.493 | -0.026 | -5.01 | 0.52 | 0.5262 | 0.49 | 547373 |
| 1727481000 | 0.519 | 0.021 | 4.22 | 0.498 | 0.539 | 0.495 | 1017576 |
| 1727394600 | 0.498 | 0.029 | 6.18 | 0.471 | 0.504 | 0.459 | 904924 |
| 1727308200 | 0.469 | -0.027 | -5.44 | 0.493 | 0.5 | 0.468 | 903729 |
| 1727221800 | 0.496 | 0.019 | 3.98 | 0.479 | 0.5039 | 0.4698 | 811301 |
| 1727135400 | 0.477 | -0.005 | -1.04 | 0.475 | 0.503 | 0.4664 | 1142545 |
| 1727049000 | 0.482 | -0.001 | -0.21 | 0.483 | 0.492 | 0.46 | 651682 |
| 1726962600 | 0.483 | 0.007 | 1.47 | 0.476 | 0.489 | 0.46 | 635174 |
| 1726876200 | 0.476 | 0.012 | 2.59 | 0.463 | 0.497 | 0.453 | 982840 |
| 1726789800 | 0.464 | -0.005 | -1.07 | 0.475 | 0.484 | 0.458 | 1478326 |
| 1726703400 | 0.469 | 0.019 | 4.22 | 0.451 | 0.471 | 0.428 | 955191 |
| 1726617000 | 0.45 | 0.0124 | 2.83 | 0.441 | 0.468 | 0.432 | 976106 |
| 1726530600 | 0.4376 | -0.0344 | -7.29 | 0.472 | 0.4754 | 0.429 | 1313698 |
| 1726444200 | 0.472 | -0.016 | -3.28 | 0.486 | 0.507 | 0.466 | 1183424 |
| 1726357800 | 0.488 | -0.026 | -5.06 | 0.513 | 0.522 | 0.486 | 914488 |
| 1726271400 | 0.514 | 0.073 | 16.55 | 0.442 | 0.533 | 0.437 | 4224262 |
| 1726185000 | 0.441 | 0.015 | 3.52 | 0.426 | 0.441 | 0.422 | 705956 |
| 1726098600 | 0.426 | -0.0056 | -1.30 | 0.4305 | 0.433 | 0.408 | 491592 |
| 1726012200 | 0.4316 | -0.0104 | -2.35 | 0.441 | 0.441 | 0.426 | 499652 |
| 1725925800 | 0.442 | -0.003 | -0.67 | 0.449 | 0.456 | 0.4269 | 1160619 |
| 1725839400 | 0.445 | 0.051 | 12.94 | 0.395 | 0.449 | 0.3948 | 1925761 |
| 1725753000 | 0.394 | 0.01 | 2.60 | 0.385 | 0.4091 | 0.381 | 317943 |
| 1725666600 | 0.384 | -0.017 | -4.24 | 0.4 | 0.412 | 0.3655 | 894381 |
| 1725580200 | 0.401 | -0.016 | -3.84 | 0.416 | 0.419 | 0.396 | 648637 |
| 1725493800 | 0.417 | -0.006 | -1.42 | 0.42 | 0.43 | 0.3917 | 884460 |
| 1725407400 | 0.423 | -0.03 | -6.62 | 0.453 | 0.4593 | 0.422 | 813950 |
| 1725321000 | 0.453 | 0.02 | 4.62 | 0.4345 | 0.459 | 0.432 | 1042613 |
| 1725234600 | 0.433 | -0.025 | -5.46 | 0.457 | 0.458 | 0.426 | 622238 |
| 1725148200 | 0.458 | -0.019 | -3.98 | 0.476 | 0.481 | 0.457 | 414469 |
| 1725061800 | 0.477 | -0.004 | -0.83 | 0.478 | 0.486 | 0.447 | 676577 |
| 1724975400 | 0.481 | -0.015 | -3.02 | 0.495 | 0.511 | 0.475 | 643836 |
| 1724889000 | 0.496 | -0.024 | -4.62 | 0.515 | 0.521 | 0.476 | 1273128 |
| 1724802600 | 0.52 | -0.027 | -4.94 | 0.55 | 0.56 | 0.5 | 1738501 |
| 1724716200 | 0.547 | -0.043 | -7.29 | 0.588 | 0.628 | 0.545 | 2423956 |
| 1724629800 | 0.59 | 0.014 | 2.43 | 0.578 | 0.609 | 0.559 | 1782431 |
| 1724543400 | 0.576 | -0.036 | -5.88 | 0.621 | 0.623 | 0.56 | 2531064 |
