ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SUI NetworkSUI
US$ 3.35
0.080
(
2.45%
)
情報
ランク ランク 14
システム Ethereum
トークン
採掘不可
入札
US$ 3.35
取引所
GDAX
要求
US$ 3.35
最終取引時間
02:02:09
取引量 (24 時間)
$ 185,826,198
最終取引サイズ
115.80
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 3.35
完全希薄化時価総額
US$ 33,500,000,000
開始日
2023/5/03
日数範囲 3.25-3.37
52 週間範囲 0.00000000-0.00000000
流通量"供給 3,089,707,195 / 10,000,000,000
30.9%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
3.35Coinbase1446250.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,794,842.641740189730SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD51.9819444473最近
3.35OKX698466.8465/cdn/crypto/logos/exchanges/OKEX.png$ 2,315,220.481740189730SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT25.104687828最近
3.35DigiFinex268105.7/cdn/crypto/logos/exchanges/DGFX.png$ 887,503.801740189388SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI9.636405703616 分s 前
3.35Kucoin91044.62/cdn/crypto/logos/exchanges/KUCN.png$ 304,247.171740189517SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT4https://trade.kucoin.com/SUI-USDT3.27237688513最近
3.36Gate.io60499.6/cdn/crypto/logos/exchanges/GATE.png$ 200,490.121740189649SUI/USDThttps://gate.io/trade/SUI_USDTUSDT5https://gate.io/trade/SUI_USDT2.17451061468最近
3.21Bitvavo59915.5977806/cdn/crypto/logos/exchanges/BITV.png€ 188,545.431740189730SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR6https://account.bitvavo.com/markets/SUI-EUR2.15352007879最近
3.36LBank56305.5/cdn/crypto/logos/exchanges/LBNK.png$ 186,502.731740189684SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT7https://www.lbank.info/exchange/sui/usdt2.02376391604最近
3.36Kraken52506.4552/cdn/crypto/logos/exchanges/KRKN.pngUS$ 175,523.961740189211SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD8https://trade.kraken.com/markets/kraken/SUI/USD1.887216513369 分s 前
3.35HTX18981.4829/cdn/crypto/logos/exchanges/HUOB.png$ 62,845.981740189730SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT9https://www.huobi.com/en-us/exchange/sui_usdt0.682243123069最近
3.37Bitstamp11135.827/cdn/crypto/logos/exchanges/BSTP.pngUS$ 36,871.501740189728SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD10https://www.bitstamp.net/markets/sui/usd0.400250150658最近
3.565E-5EXMO8440/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2923711740189722SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC11https://exmo.com/en/trade#?pair=SUI_BTC0.303355221983最近
3.37Bitfinex4357.07728241/cdn/crypto/logos/exchanges/BFNX.pngUS$ 14,287.401740189729SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD12https://www.bitfinex.com/t/SUI:USD0.156604519692最近
3.34EXMO3909.2/cdn/crypto/logos/exchanges/EXMO.png$ 12,951.011740189722SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT13https://exmo.com/en/trade#?pair=SUI_USDT0.14050666277最近
3.36Crypto.com1227.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,066.581740189302SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD14https://crypto.com/exchange/trade/SUI_USD0.04412668317887 分s 前
3.21Bitstamp977.787/cdn/crypto/logos/exchanges/BSTP.png€ 3,105.841740189725SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR15https://www.bitstamp.net/markets/sui/eur0.0351441697201最近
3.36Crypto.com87/cdn/crypto/logos/exchanges/CRTO.png$ 284.661740188731SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT16https://crypto.com/exchange/trade/SUI_USDT0.0031270028806317 分s 前
3.469E-5Upbit6.02291978/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002091740189373SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.0002164791666886 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740189039SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT012 分s 前
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740182523SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SUIについて

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17401818003.27-0.18-5.223.453.573.2228346074
17400954003.450.237.143.213.483.1921393367
17400090003.220.165.233.063.26323410340
17399226003.06-0.15-4.673.223.232.9133406044
17398362003.21-0.06-1.833.273.363.1416250586
17397498003.27-0.15-4.393.423.473.2511917557
17396634003.42-0.14-3.933.563.63.3711379166
17395770003.560.092.593.463.743.4319750979
17394906003.47-0.11-3.073.573.663.4121982004
17394042003.580.267.833.323.73.0937795890
17393178003.320.123.753.213.593.233089739
17392314003.20.217.023.023.322.940997648
17391450002.99-0.1-3.243.063.182.8623474471
17390586003.090.093.002.993.092.8819361398
17389722003-0.12-3.853.163.392.9144608800
17388858003.12-0.21-6.313.343.523.137555332
17387994003.33-0.27-7.503.583.723.329776869
17387130003.6-0.04-1.103.643.93.2845948525
17386266003.640.3610.983.293.842.4289389112
17385402003.28-0.49-13.003.743.863.0836119089
17384538003.77-0.31-7.604.084.123.7216257473
17383674004.08-0.05-1.214.154.314.0126463128
17382810004.130.4211.323.74.223.6734235612
17381946003.710.071.923.653.893.632215125
17381082003.64-0.31-7.853.984.013.6122816079
17380218003.950.071.803.814.023.4860496167
17379354003.88-0.26-6.284.134.223.8521023195
17378490004.14-0.05-1.194.184.264.116674100
17377626004.19-0.12-2.784.314.494.1624385840
17376762004.31-0.16-3.584.454.484.1524043255
17375898004.47-0.19-4.084.664.74.4513790602
17375034004.660.276.154.384.84.2227200374
17374170004.39-0.14-3.094.414.844.333281584
17373306004.53-0.48-9.584.985.034.437024666
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445
17323194003.56-0.09-2.473.623.663.3936809986