ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas (QX)

BNP Paribas (QX) (BNPQY)

30.61
-0.30
(-0.97%)
終了 11月22日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
30.61
買値
30.50
売値
30.64
出来高
510,302
30.50 日の範囲 30.76
28.53 52 週間の範囲 39.32
前日終値
30.91
始値
30.71
最終取引時間
平均取引量 (3 か月)
241,217
財務取引量
US$ 15,599,996
VWAP
30.5701

BNPQY 最新ニュース

The Securities Arbitration Law Firm of Klayman & Toskes Launches Investigation on Behalf of BNP Paribas Shareholders with Lar...

The Securities Arbitration Law Firm of Klayman & Toskes, P.A. (“K&T”), www.nasd-law.com, announced today that it is investigating claims on behalf of BNP Paribas (OTC: BNPQY.PK...

BNP Paribas Joins OTCQX

BNP Paribas Joins OTCQX PR Newswire NEW YORK, July 14, 2010 NEW YORK, July 14, 2010 /PRNewswire/ -- Pink OTC Markets Inc. (OTCQX: PINK), the financial information and technology services company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.85-2.7018436109331.4632.0130.533559531.42203299DR
4-4.8101-13.580142348635.420135.8330.530756632.80920686DR
12-4.0301-11.634204289234.640136.4930.1041924121734.05296399DR
26-5.8201-15.976074729436.430137.2530.1041926088033.61605199DR
52-0.2201-0.71391270219730.830139.3228.5322218233.38412259DR
156-2.5-7.5505889459433.1139.3220.1932163529.40461505DR
2602.097.3281907433428.5239.3213.177532871727.52822282DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M

BNPQY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock