今日の発動機 - NASDAQ - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADP	Automatic Data...	303.01	-0.25	-0.08%	2,237,742	35,093
VNOM	Viper Energy Inc	46.92	0.68	1.47%	14,415,795	127,484
CSX	CSX Corporation	32.85	-0.01	-0.03%	21,629,109	86,001
DDOG	Datadog Inc	142.71	0.10	0.07%	5,001,709	55,163
PYPL	PayPal Holdings Inc	88.58	-0.99	-1.11%	8,305,141	98,060
ROP	Roper Technologies Inc	575.65	5.05	0.89%	1,158,092	26,354
UMBF	UMB Financial...	117.94	-2.36	-1.96%	5,642,866	33,638
BIDU	Baidu Inc	90.61	-4.16	-4.39%	7,057,467	94,648
CRDO	Credo Technology Group...	70.00	5.40	8.36%	9,179,836	115,297
UAL	United Airlines...	105.84	-3.56	-3.25%	6,136,912	74,971
ALAB	Astera Labs Inc	101.43	4.56	4.71%	6,444,013	90,664
ADI	Analog Devices Inc	211.89	-0.51	-0.24%	3,484,320	55,294
PEP	PepsiCo Inc	150.69	-1.21	-0.80%	4,906,746	76,587
PANW	Palo Alto Networks Inc	184.42	-3.00	-1.60%	4,833,498	85,872
PDD	PDD Holdings Inc	111.86	-3.54	-3.07%	7,823,975	79,144
GILD	Gilead Sciences Inc	97.20	0.25	0.26%	9,419,696	79,699
WBA	Walgreens Boots...	10.28	-1.18	-10.30%	91,510,099	294,606
CHTR	Charter Communications...	345.49	8.87	2.64%	2,805,499	65,178
SOXX	iShares Semiconductor...	218.13	-0.61	-0.28%	3,868,419	52,732
EMB	iShares JP Morgan USD...	90.56	-0.30	-0.33%	9,075,225	29,844
HOOD	Robinhood Markets Inc	51.94	-1.06	-2.00%	14,361,174	154,114
SOFI	SoFi Technologies Inc	15.78	-0.66	-4.01%	48,036,635	172,835
TMUS	T Mobile US Inc	232.97	-1.40	-0.60%	3,337,884	52,588
EA	Electronic Arts Inc	122.91	4.23	3.56%	6,590,055	96,769
ERIE	Erie Indemnity Company	402.65	3.50	0.88%	1,586,355	12,931
REGN	Regeneron...	672.98	-10.10	-1.48%	943,995	30,915
ASTS	AST SpaceMobile Inc	20.22	2.01	11.04%	26,562,159	166,664
WDC	Western Digital...	65.12	-0.66	-1.00%	8,219,666	90,654
LULU	Lululemon Athletica Inc	414.20	-6.96	-1.65%	1,297,962	36,888
MELI	MercadoLibre Inc	1,922.19	-25.13	-1.29%	281,362	20,233
HON	Honeywell...	223.72	-0.34	-0.15%	2,481,818	47,794
AAL	American Airlines...	16.92	0.02	0.12%	30,197,120	95,967
TSCO	Tractor Supply Company	54.36	0.07	0.13%	9,309,359	77,344
MPWR	Monolithic Power...	636.78	0.00	0.00%	753,391	27,249
AEP	American Electric...	98.36	0.33	0.34%	4,910,148	50,556
BND	Vanguard Total Bond...	72.34	-0.10	-0.14%	6,738,339	26,552
LPLA	LPL Financial Holdings...	367.16	5.36	1.48%	1,373,592	32,620
MCHP	Microchip Technology...	54.30	-0.86	-1.56%	10,276,281	93,872
TCTM	TCTM Kids IT Education...	0.764	0.5829	321.87%	731,099,313	935,624
EQIX	Equinix Inc	913.66	-8.47	-0.92%	652,060	19,492
RKLB	Rocket Lab USA Inc	29.04	0.51	1.79%	20,697,040	133,638
MARA	MARA Holdings Inc	18.33	-0.85	-4.43%	33,629,885	164,513
NXPI	NXP Semiconductors NV	208.55	-2.84	-1.34%	3,020,150	48,974
MDLZ	Mondelez International...	57.99	-0.42	-0.72%	10,121,980	69,518
SOUN	SoundHound AI Inc	14.16	0.16	1.14%	41,386,848	181,233
SNPS	Synopsys Inc	525.48	-0.88	-0.17%	1,094,524	33,484
IEF	iShares 7 to 10 Year...	93.02	-0.15	-0.16%	6,277,536	17,804
VCIT	Vanguard Intermediate...	80.80	-0.13	-0.16%	7,227,903	24,266
SHV	iShares Short Treasury...	110.505	0.035	0.03%	5,301,088	38,049
QQQM	Invesco NASDAQ 100 ETF	214.99	-0.35	-0.16%	4,536,701	48,894
BKR	Baker Hughes Company	46.18	1.58	3.54%	21,166,505	146,637
TEAM	Atlassian Corporation...	306.78	39.83	14.92%	8,332,697	123,200
IBIT	iShares Bitcoin Trust...	57.72	-2.00	-3.35%	41,861,667	245,225
RGTI	Rigetti Computing Inc	13.175	0.875	7.11%	200,814,139	749,899
GOOG	Alphabet Inc	205.60	2.97	1.47%	17,087,437	248,054
NFLX	Netflix Inc	976.76	3.52	0.36%	3,619,119	100,794
NVDL	GraniteShares ETF...	49.01	-3.81	-7.21%	47,418,659	432,727
INTC	Intel Corporation	19.43	-0.58	-2.90%	117,266,787	424,783
SMH	VanEck Semiconductor...	243.62	-1.55	-0.63%	8,021,090	108,052
ADBE	Adobe Inc	437.45	-8.55	-1.92%	4,689,085	99,511
SBUX	Starbucks Corporation	107.68	-1.32	-1.21%	19,142,474	128,787
SQQQ	ProShares UltraPro...	29.03	0.18	0.62%	73,553,478	167,944
TLT	iShares 20 plus Year...	87.75	-0.59	-0.67%	48,812,469	133,068
AMD	Advanced Micro Devices...	115.95	-2.91	-2.45%	40,532,057	448,250
MSFT	Microsoft Corporation	415.06	0.07	0.02%	34,220,044	567,276
META	Meta Platforms Inc	689.18	2.18	0.32%	19,331,762	390,419
QQQ	Invesco QQQ Trust...	522.29	-0.76	-0.15%	38,637,568	416,730
AAPL	Apple Inc	236.00	-1.59	-0.67%	101,253,922	936,717
TSLA	Tesla Inc	404.60	4.32	1.08%	83,568,222	1,221,597
AVGO	Broadcom Inc	221.27	5.61	2.60%	41,144,977	421,245
AMZN	Amazon.com Inc	237.68	3.04	1.30%	36,162,281	435,395
TQQQ	ProShares UltraPro QQQ	82.72	-0.45	-0.54%	59,332,788	418,301
MSTR	MicroStrategy Inc	334.79	-5.30	-1.56%	15,570,987	234,031
PLTR	Palantir Technologies...	82.49	1.27	1.56%	79,005,151	587,104
GOOGL	Alphabet Inc	204.02	3.15	1.57%	32,041,954	411,509
COIN	Coinbase Global Inc	291.33	-9.97	-3.31%	6,534,010	135,887
MU	Micron Technology Inc	91.24	-1.26	-1.36%	20,540,132	191,966
BKNG	Booking Holdings Inc	4,737.56	-36.77	-0.77%	245,375	21,262
SMCI	Super Micro Computer...	28.52	-0.12	-0.42%	38,101,303	241,039
TXN	Texas Instruments...	184.61	-0.66	-0.36%	6,333,863	86,794
KLAC	KLA Corporation	738.24	-4.19	-0.56%	1,632,295	53,742
APP	Applovin Corporation	369.64	4.13	1.13%	3,357,631	68,821
AMGN	Amgen Inc	285.42	1.40	0.49%	3,800,363	61,620
AMAT	Applied Materials Inc	180.35	-1.37	-0.75%	5,902,835	84,593
INTU	Intuit Inc	601.51	-3.09	-0.51%	1,640,289	38,588
CSCO	Cisco Systems Inc	60.60	0.13	0.21%	16,555,696	103,792
TEM	Tempus AI Inc	57.47	0.28	0.49%	17,904,710	221,453
ISRG	Intuitive Surgical Inc	571.88	-8.30	-1.43%	1,828,399	51,407
CRWD	CrowdStrike Holdings...	398.07	1.20	0.30%	3,126,069	88,074
LIN	Linde PLC	446.12	-0.26	-0.06%	2,820,687	45,706
VRTX	Vertex Pharmaceuticals...	461.68	23.28	5.31%	3,648,325	88,977
MRVL	Marvell Technology Inc	112.86	2.53	2.29%	15,208,520	181,792
TSLL	Direxion Daily TSLA...	26.69	0.51	1.95%	65,673,946	433,885
COST	Costco Wholesale...	979.88	0.87	0.09%	1,858,539	72,504
ASML	ASML Holding NV	739.31	2.32	0.31%	2,131,978	72,498
LRCX	Lam Research...	81.05	0.32	0.40%	18,840,742	183,051
ARM	ARM Holdings PLC	159.55	6.32	4.12%	8,015,292	119,651
CMCSA	Comcast Corporation	33.66	0.41	1.23%	39,175,602	210,696
QCOM	QUALCOMM Inc	172.93	1.00	0.58%	7,808,979	109,111
CEG	Constellation Energy...	299.98	-8.57	-2.78%	4,726,036	93,317

ADP

Automatic Data...

303.01

-0.25

-0.08%

2,237,742

35,093

VNOM

Viper Energy Inc

46.92

0.68

1.47%

14,415,795

127,484

CSX

CSX Corporation

32.85

-0.01

-0.03%

21,629,109

86,001

DDOG

Datadog Inc

142.71

0.10

0.07%

5,001,709

55,163

PYPL

PayPal Holdings Inc

88.58

-0.99

-1.11%

8,305,141

98,060

ROP

Roper Technologies Inc

575.65

5.05

0.89%

1,158,092

26,354

UMBF

UMB Financial...

117.94

-2.36

-1.96%

5,642,866

33,638

BIDU

Baidu Inc

90.61

-4.16

-4.39%

7,057,467

94,648

CRDO

Credo Technology Group...

70.00

5.40

8.36%

9,179,836

115,297

UAL

United Airlines...

105.84

-3.56

-3.25%

6,136,912

74,971

ALAB

Astera Labs Inc

101.43

4.56

4.71%

6,444,013

90,664

ADI

Analog Devices Inc

211.89

-0.51

-0.24%

3,484,320

55,294

PEP

PepsiCo Inc

150.69

-1.21

-0.80%

4,906,746

76,587

PANW

Palo Alto Networks Inc

184.42

-3.00

-1.60%

4,833,498

85,872

PDD

PDD Holdings Inc

111.86

-3.54

-3.07%

7,823,975

79,144

GILD

Gilead Sciences Inc

97.20

0.25

0.26%

9,419,696

79,699

WBA

Walgreens Boots...

10.28

-1.18

-10.30%

91,510,099

294,606

CHTR

Charter Communications...

345.49

8.87

2.64%

2,805,499

65,178

SOXX

iShares Semiconductor...

218.13

-0.61

-0.28%

3,868,419

52,732

EMB

iShares JP Morgan USD...

90.56

-0.30

-0.33%

9,075,225

29,844

HOOD

Robinhood Markets Inc

51.94

-1.06

-2.00%

14,361,174

154,114

SOFI

SoFi Technologies Inc

15.78

-0.66

-4.01%

48,036,635

172,835

TMUS

T Mobile US Inc

232.97

-1.40

-0.60%

3,337,884

52,588

EA

Electronic Arts Inc

122.91

4.23

3.56%

6,590,055

96,769

ERIE

Erie Indemnity Company

402.65

3.50

0.88%

1,586,355

12,931

REGN

Regeneron...

672.98

-10.10

-1.48%

943,995

30,915

ASTS

AST SpaceMobile Inc

20.22

2.01

11.04%

26,562,159

166,664

WDC

Western Digital...

65.12

-0.66

-1.00%

8,219,666

90,654

LULU

Lululemon Athletica Inc

414.20

-6.96

-1.65%

1,297,962

36,888

MELI

MercadoLibre Inc

1,922.19

-25.13

-1.29%

281,362

20,233

HON

Honeywell...

223.72

-0.34

-0.15%

2,481,818

47,794

AAL

American Airlines...

16.92

0.02

0.12%

30,197,120

95,967

TSCO

Tractor Supply Company

54.36

0.07

0.13%

9,309,359

77,344

MPWR

Monolithic Power...

636.78

0.00

0.00%

753,391

27,249

AEP

American Electric...

98.36

0.33

0.34%

4,910,148

50,556

BND

Vanguard Total Bond...

72.34

-0.10

-0.14%

6,738,339

26,552

LPLA

LPL Financial Holdings...

367.16

5.36

1.48%

1,373,592

32,620

MCHP

Microchip Technology...

54.30

-0.86

-1.56%

10,276,281

93,872

TCTM

TCTM Kids IT Education...

0.764

0.5829

321.87%

731,099,313

935,624

EQIX

Equinix Inc

913.66

-8.47

-0.92%

652,060

19,492

RKLB

Rocket Lab USA Inc

29.04

0.51

1.79%

20,697,040

133,638

MARA

MARA Holdings Inc

18.33

-0.85

-4.43%

33,629,885

164,513

NXPI

NXP Semiconductors NV

208.55

-2.84

-1.34%

3,020,150

48,974

MDLZ

Mondelez International...

57.99

-0.42

-0.72%

10,121,980

69,518

SOUN

SoundHound AI Inc

14.16

0.16

1.14%

41,386,848

181,233

SNPS

Synopsys Inc

525.48

-0.88

-0.17%

1,094,524

33,484

IEF

iShares 7 to 10 Year...

93.02

-0.15

-0.16%

6,277,536

17,804

VCIT

Vanguard Intermediate...

80.80

-0.13

-0.16%

7,227,903

24,266

SHV

iShares Short Treasury...

110.505

0.035

0.03%

5,301,088

38,049

QQQM

Invesco NASDAQ 100 ETF

214.99

-0.35

-0.16%

4,536,701

48,894

BKR

Baker Hughes Company

46.18

1.58

3.54%

21,166,505

146,637

TEAM

Atlassian Corporation...

306.78

39.83

14.92%

8,332,697

123,200

IBIT

iShares Bitcoin Trust...

57.72

-2.00

-3.35%

41,861,667

245,225

RGTI

Rigetti Computing Inc

13.175

0.875

7.11%

200,814,139

749,899

GOOG

Alphabet Inc

205.60

2.97

1.47%

17,087,437

248,054

NFLX

Netflix Inc

976.76

3.52

0.36%

3,619,119

100,794

NVDL

GraniteShares ETF...

49.01

-3.81

-7.21%

47,418,659

432,727

INTC

Intel Corporation

19.43

-0.58

-2.90%

117,266,787

424,783

SMH

VanEck Semiconductor...

243.62

-1.55

-0.63%

8,021,090

108,052

ADBE

Adobe Inc

437.45

-8.55

-1.92%

4,689,085

99,511

SBUX

Starbucks Corporation

107.68

-1.32

-1.21%

19,142,474

128,787

SQQQ

ProShares UltraPro...

29.03

0.18

0.62%

73,553,478

167,944

TLT

iShares 20 plus Year...

87.75

-0.59

-0.67%

48,812,469

133,068

AMD

Advanced Micro Devices...

115.95

-2.91

-2.45%

40,532,057

448,250

MSFT

Microsoft Corporation

415.06

0.07

0.02%

34,220,044

567,276

META

Meta Platforms Inc

689.18

2.18

0.32%

19,331,762

390,419

QQQ

Invesco QQQ Trust...

522.29

-0.76

-0.15%

38,637,568

416,730

AAPL

Apple Inc

236.00

-1.59

-0.67%

101,253,922

936,717

TSLA

Tesla Inc

404.60

4.32

1.08%

83,568,222

1,221,597

AVGO

Broadcom Inc

221.27

5.61

2.60%

41,144,977

421,245

AMZN

Amazon.com Inc

237.68

3.04

1.30%

36,162,281

435,395

TQQQ

ProShares UltraPro QQQ

82.72

-0.45

-0.54%

59,332,788

418,301

MSTR

MicroStrategy Inc

334.79

-5.30

-1.56%

15,570,987

234,031

PLTR

Palantir Technologies...

82.49

1.27

1.56%

79,005,151

587,104

GOOGL

Alphabet Inc

204.02

3.15

1.57%

32,041,954

411,509

COIN

Coinbase Global Inc

291.33

-9.97

-3.31%

6,534,010

135,887

MU

Micron Technology Inc

91.24

-1.26

-1.36%

20,540,132

191,966

BKNG

Booking Holdings Inc

4,737.56

-36.77

-0.77%

245,375

21,262

SMCI

Super Micro Computer...

28.52

-0.12

-0.42%

38,101,303

241,039

TXN

Texas Instruments...

184.61

-0.66

-0.36%

6,333,863

86,794

KLAC

KLA Corporation

738.24

-4.19

-0.56%

1,632,295

53,742

APP

Applovin Corporation

369.64

4.13

1.13%

3,357,631

68,821

AMGN

Amgen Inc

285.42

1.40

0.49%

3,800,363

61,620

AMAT

Applied Materials Inc

180.35

-1.37

-0.75%

5,902,835

84,593

INTU

Intuit Inc

601.51

-3.09

-0.51%

1,640,289

38,588

CSCO

Cisco Systems Inc

60.60

0.13

0.21%

16,555,696

103,792

TEM

Tempus AI Inc

57.47

0.28

0.49%

17,904,710

221,453

ISRG

Intuitive Surgical Inc

571.88

-8.30

-1.43%

1,828,399

51,407

CRWD

CrowdStrike Holdings...

398.07

1.20

0.30%

3,126,069

88,074

LIN

Linde PLC

446.12

-0.26

-0.06%

2,820,687

45,706

VRTX

Vertex Pharmaceuticals...

461.68

23.28

5.31%

3,648,325

88,977

MRVL

Marvell Technology Inc

112.86

2.53

2.29%

15,208,520

181,792

TSLL

Direxion Daily TSLA...

26.69

0.51

1.95%

65,673,946

433,885

COST

Costco Wholesale...

979.88

0.87

0.09%

1,858,539

72,504

ASML

ASML Holding NV

739.31

2.32

0.31%

2,131,978

72,498

LRCX

Lam Research...

81.05

0.32

0.40%

18,840,742

183,051

ARM

ARM Holdings PLC

159.55

6.32

4.12%

8,015,292

119,651

CMCSA

Comcast Corporation

33.66

0.41

1.23%

39,175,602

210,696

QCOM

QUALCOMM Inc

172.93

1.00

0.58%

7,808,979

109,111

CEG

Constellation Energy...

299.98

-8.57

-2.78%

4,726,036

93,317

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する