ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット 現在値×出来高

NASDAQ 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Vanguard Short Term...
76.66
0.13
0.17%
6,700,199
10,427
Equinix Inc
761.90
7.16
0.95%
662,878
21,209
Seagate Technology...
86.71
1.53
1.80%
6,008,699
73,732
Booking Holdings Inc
3,533.99
70.99
2.05%
152,222
15,667
Western Digital...
69.95
2.90
4.33%
7,710,638
74,153
Honeywell...
196.16
0.58
0.30%
2,557,258
50,965
Starbucks Corporation
87.87
-0.31
-0.35%
5,670,567
98,240
Microchip Technology...
86.19
2.66
3.18%
5,325,371
70,029
KLA Corporation
648.21
14.57
2.30%
708,984
27,385
Celsius Holdings Inc
72.00
2.21
3.17%
6,499,041
54,327
HashiCorp Inc
29.15
4.60
18.74%
16,590,164
89,177
GraniteShares ETF...
33.40
2.19
7.02%
16,478,206
91,057
Airbnb Inc
160.95
4.34
2.77%
3,455,414
55,403
MongoDB Inc
366.46
26.30
7.73%
1,745,648
47,180
PayPal Holdings Inc
64.43
1.24
1.96%
9,912,960
98,010
Datadog Inc
126.44
4.37
3.58%
5,101,249
74,207
iShares Bitcoin Trust...
37.9027
-0.0273
-0.07%
17,572,330
58,744
CSX Corporation
34.70
0.08
0.23%
19,268,227
93,491
Comcast Corporation
40.36
-0.21
-0.52%
15,324,926
97,185
Riot Platforms Inc
11.85
0.61
5.43%
49,372,428
204,702
American Airlines...
14.22
-0.31
-2.13%
40,237,307
120,800
Lululemon Athletica Inc
364.68
2.89
0.80%
1,589,887
42,922
MercadoLibre Inc
1,395.00
26.77
1.96%
418,062
20,833
Marvell Technology Inc
63.86
0.98
1.56%
9,155,062
82,207
Constellation Energy...
188.25
5.03
2.75%
2,387,336
39,616
CME Group Inc
216.80
1.32
0.61%
2,048,662
43,801
iShares 3 to 7 Year...
113.85
0.16
0.14%
3,053,909
10,826
Ross Stores Inc
133.09
-0.68
-0.51%
2,590,110
44,474
Roku Inc
61.72
3.15
5.38%
5,653,836
67,752
Gilead Sciences Inc
67.03
0.08
0.12%
5,240,439
52,796
First Solar Inc
180.13
3.85
2.18%
1,980,982
42,669
Workday Inc
256.82
3.29
1.30%
1,286,379
29,508
Medpace Holdings Inc
407.41
31.15
8.28%
808,514
22,960
iShares MSCI ACWI
106.78
1.18
1.12%
2,936,806
18,760
Old Dominion Freight...
219.49
7.90
3.73%
1,437,966
32,746
JD com Inc
27.54
0.55
2.04%
11,831,161
80,827
Autodesk Inc
217.94
0.81
0.37%
1,504,576
31,109
Hibbett Inc
86.15
13.66
18.84%
4,148,638
44,341
Cintas Corporation
666.33
1.33
0.20%
542,829
18,655
AstraZeneca PLC
70.84
0.71
1.01%
5,806,028
64,182
ON Semiconductor
61.68
1.03
1.70%
6,944,019
76,073
Vanguard Total Bond...
70.95
0.13
0.18%
6,044,667
25,252
Vertex Pharmaceuticals...
404.91
4.99
1.25%
1,070,344
29,219
Automatic Data...
246.84
0.53
0.22%
1,661,849
32,965
LKQ Corporation
41.77
-7.16
-14.63%
9,659,667
92,473
O Reilly Automotive Inc
1,092.35
0.89
0.08%
331,216
18,736
Invesco NASDAQ 100 ETF
174.90
2.55
1.48%
2,176,233
28,141
Zscaler Inc
176.92
5.95
3.48%
2,180,142
44,919
DoorDash Inc
129.31
2.04
1.60%
2,995,780
42,917
Linde PLC
445.06
-1.91
-0.43%
1,509,929
35,344
T Mobile US Inc
163.25
0.89
0.55%
4,165,101
64,527
Coinbase Global Inc
236.43
10.57
4.68%
7,351,055
129,712
ProShares UltraPro...
11.91
-0.56
-4.49%
139,151,427
155,950
PDD Holdings Inc
128.03
3.89
3.13%
14,947,077
141,667
Micron Technology Inc
112.46
3.34
3.06%
17,887,501
187,251
iShares 20 plus Year...
89.00
0.00
0.00%
27,222,610
107,371
Intel Corporation
34.28
-0.13
-0.38%
46,834,044
220,214
PepsiCo Inc
171.22
-5.24
-2.97%
9,145,043
125,611
Palo Alto Networks Inc
293.49
11.81
4.19%
4,065,146
88,180
Cadence Design Systems...
281.76
-3.26
-1.14%
4,684,552
80,434
MicroStrategy Inc
1,338.64
14.63
1.10%
1,047,848
61,208
VanEck Semiconductor...
207.80
4.78
2.35%
7,300,634
97,451
Alphabet Inc
159.92
1.97
1.25%
16,111,029
209,375
Broadcom Inc
1,249.19
24.73
2.02%
2,202,887
82,102
Meta Platforms Inc
496.10
14.37
2.98%
15,079,198
269,958
Advanced Micro Devices...
152.27
3.63
2.44%
46,051,913
401,350
Apple Inc
166.90
1.06
0.64%
49,540,670
554,951
Tesla Inc
144.68
2.63
1.85%
124,545,571
1,401,806
Invesco QQQ Trust...
425.07
6.25
1.49%
44,389,496
390,470
Amazon.com Inc
179.54
2.31
1.30%
37,107,901
379,421
Microsoft Corporation
407.57
6.61
1.65%
15,732,878
332,320
Netflix Inc
577.75
23.15
4.17%
4,975,522
147,084
Alphabet Inc
158.26
1.98
1.27%
21,151,571
278,627
ProShares UltraPro QQQ
53.19
2.27
4.46%
75,917,603
344,189
Super Micro Computer...
761.47
44.45
6.20%
8,342,664
240,510
Marathon Digital...
19.44
1.89
10.77%
61,140,892
330,544
Texas Instruments...
165.47
2.04
1.25%
6,833,631
97,578
iShares Semiconductor...
205.87
4.21
2.09%
3,645,362
57,890
iShares JP Morgan USD...
88.08
0.09
0.10%
8,467,759
36,097
iShares 7 to 10 Year...
91.88
0.13
0.14%
8,319,796
25,754
CrowdStrike Holdings...
299.65
10.50
3.63%
2,593,004
65,968
Synopsys Inc
527.50
12.01
2.33%
1,487,389
44,376
Enphase Energy Inc
113.48
2.97
2.69%
6,416,447
89,566
Vanguard Intermediate...
78.595
0.185
0.24%
9,174,901
29,612
Amgen Inc
273.54
1.63
0.60%
2,490,747
50,964
NXP Semiconductors NV
225.61
6.95
3.18%
3,024,081
41,391
United Airlines...
54.03
0.09
0.17%
12,733,075
110,766
Intuitive Surgical Inc
377.08
8.15
2.21%
1,858,759
42,795
Cisco Systems Inc
48.32
0.18
0.37%
16,261,696
93,549
Analog Devices Inc
189.93
3.62
1.94%
4,177,823
65,791
Adobe Inc
472.90
6.01
1.29%
2,212,979
60,662
QUALCOMM Inc
161.35
1.17
0.73%
6,616,696
96,004
ARM Holdings PLC
96.04
2.93
3.15%
11,212,391
130,571
Mondelez International...
70.75
1.34
1.93%
15,893,878
112,117
Intuit Inc
630.88
21.11
3.46%
1,461,943
43,686
ASML Holding NV
901.57
29.52
3.39%
991,504
46,024
CleanSpark Inc
20.73
1.64
8.59%
39,722,097
179,865
Costco Wholesale...
722.68
7.22
1.01%
1,176,193
52,216
Applied Materials Inc
193.24
3.78
2.00%
4,425,873
72,337
Lam Research...
887.42
19.35
2.23%
981,924
41,458