今日の発動機 - NASDAQ - レギュラーマーケット

214.00

-12.55

-5.54%

4,744,170

101,731

144.27

0.54

0.38%

6,788,686

125,688

220.31

1.19

0.54%

4,661,618

76,941

97.18

8.84

10.01%

10,601,340

146,173

159.78

-0.65

-0.41%

6,513,655

125,872

355.20

1.14

0.32%

2,731,465

53,475

42.70

1.23

2.97%

22,711,344

231,333

123.23

-0.22

-0.18%

7,237,453

30,931

1,577.32

-12.23

-0.77%

568,811

37,093

108.24

-2.23

-2.02%

8,811,330

117,385

1,589.60

-20.40

-1.27%

602,767

52,218

164.94

1.35

0.83%

6,493,469

262,247

198.43

-7.14

-3.47%

5,633,371

110,429

682.80

-8.73

-1.26%

2,319,012

93,352

276.73

-0.18

-0.07%

5,162,821

127,801

301.12

4.02

1.35%

5,370,193

90,891

297.01

1.99

0.67%

5,465,394

174,448

982.35

6.66

0.68%

1,749,645

74,333

403.20

21.80

5.72%

3,330,028

94,794

229.90

-4.34

-1.85%

5,758,923

71,426

523.57

8.13

1.58%

2,191,414

59,750

417.79

5.66

1.37%

2,999,196

78,414

13.59

0.47

3.58%

94,797,041

255,335

36.04

-0.01

-0.03%

36,522,523

110,203

130.80

0.27

0.21%

6,672,106

77,457

253.76

7.05

2.86%

3,424,657

99,777

19.96

-0.14

-0.70%

32,526,765

160,976

304.86

2.31

0.76%

2,127,685

39,508

125.59

-0.28

-0.22%

5,217,073

81,821

23.385

1.18

5.29%

28,836,624

217,733

240.13

1.02

0.43%

2,927,823

52,339

24.50

0.53

2.21%

26,317,733

125,049

24.505

1.88

8.29%

26,196,947

222,140

19.28

0.38

2.01%

30,968,019

209,193

129.52

3.41

2.70%

4,762,383

88,693

115.52

2.91

2.58%

5,370,785

75,588

82.78

6.63

8.71%

7,555,183

101,834

20.98

0.35

1.70%

34,745,485

308,545

411.06

-1.84

-0.45%

1,780,495

55,323

189.10

3.28

1.77%

4,239,242

67,783

94.18

-0.16

-0.17%

8,864,473

24,391

16.58

-0.09

-0.54%

50,477,377

192,712

116.79

0.83

0.72%

7,352,771

94,377

95.24

2.30

2.47%

8,387,033

110,957

78.92

-0.01

-0.01%

9,946,771

9,057

146.30

1.24

0.85%

5,084,953

96,020

156.47

0.64

0.41%

4,850,658

51,605

149.691

-2.30

-1.51%

5,116,503

71,888

269.53

7.35

2.80%

2,863,974

64,034

121.04

0.54

0.45%

14,787,785

207,649

279.62

0.09

0.03%

6,779,554

116,292

358.16

1.60

0.45%

17,680,996

354,681

380.81

38.58

11.27%

16,541,061

310,651

102.39

-12.39

-10.79%

63,416,061

987,395

77.52

1.51

1.99%

94,496,714

629,318

566.98

-1.45

-0.26%

14,408,377

396,206

596.25

9.32

1.59%

9,959,699

284,253

114.08

-14.05

-10.97%

50,192,387

495,273

567.25

14.61

2.64%

8,072,611

212,427

1,863.55

-35.93

-1.89%

2,555,282

197,779

204.02

-14.78

-6.76%

25,075,790

500,682

619.96

10.51

1.72%

9,006,548

239,147

359.68

1.91

0.53%

24,919,220

716,185

382.07

-3.50

-0.91%

28,527,265

509,147

1,980.10

98.59

5.24%

12,026,384

593,112

205.19

0.32

0.16%

114,393,353

2,327,816

406.43

7.28

1.82%

64,005,004

1,494,128

721.34

4.22

0.59%

51,421,106

1,104,231

981.61

-14.26

-1.43%

41,072,445

1,216,621

124.57

7.61

6.51%

151,567,181

1,356,181

511.57

23.12

4.73%

31,693,127

663,965

291.13

-4.50

-1.52%

39,145,716

830,870

279.70

-1.01

-0.36%

42,186,720

655,494

238.55

-2.96

-1.23%

51,323,108

761,888

390.74

0.40

0.10%

35,064,211

852,391

127.99

-3.09

-2.36%

35,529,747

536,870

82.41

-15.15

-15.53%

55,174,395

710,594

250.81

-13.95

-5.27%

9,035,594

174,407

121.10

-0.73

-0.60%

18,227,100

213,249

14.98

0.33

2.25%

153,391,625

202,844

830.71

-26.03

-3.04%

2,876,383

141,343

254.54

13.38

5.55%

10,062,584

299,930

143.66

24.02

20.08%

15,036,889

192,102

496.77

18.20

3.80%

4,340,881

106,087

367.15

-0.32

-0.09%

5,384,543

128,976

85.77

-0.21

-0.24%

23,110,042

75,836

123.97

3.82

3.18%

16,829,439

271,252

169.05

-3.73

-2.16%

12,733,917

206,579

30.46

-1.51

-4.72%

85,025,876

533,856

59.77

3.06

5.40%

45,531,116

511,502

562.925

33.64

6.35%

6,299,061

164,841

100.55

4.81

5.02%

36,342,865

414,147

232.36

10.12

4.55%

17,204,567

291,297

921.56

31.97

3.59%

4,570,970

162,942

366.81

4.29

1.18%

9,262,984

191,965

93.19

0.96

1.04%

33,092,692

381,969

40.04

-0.79

-1.93%

68,135,350

223,182

80.34

-0.93

-1.14%

35,371,069

367,967

931.04

62.95

7.25%

3,206,442

127,433

211.72

8.76

4.32%

14,149,428

230,822