今日の発動機 - NASDAQ - レギュラーマーケット 現在値×出来高

86.83

1.80

2.12%

5,590,385

64,713

10.62

0.02

0.19%

45,684,401

122,006

95.01

0.45

0.48%

5,215,511

16,898

226.74

10.55

4.88%

2,209,270

47,664

202.93

-2.77

-1.35%

2,484,039

36,945

211.17

-16.27

-7.15%

2,256,077

40,595

190.55

2.00

1.06%

2,458,283

42,443

118.31

-2.00

-1.66%

3,843,625

50,077

10.66

-0.06

-0.56%

42,793,989

139,904

78.15

-0.37

-0.47%

5,878,522

54,756

18.82

2.18

13.10%

24,661,233

155,894

334.85

0.55

0.16%

1,515,222

36,717

822.50

32.60

4.13%

627,371

26,742

221.23

-17.97

-7.51%

2,638,501

38,730

77.01

0.50

0.65%

7,453,641

78,000

451.39

8.36

1.89%

1,307,404

28,203

175.04

4.61

2.70%

3,469,483

46,106

1,110.31

17.40

1.59%

549,950

23,026

65.72

1.73

2.70%

8,626,601

102,441

326.81

6.68

2.09%

1,709,427

44,641

441.30

4.56

1.04%

1,196,599

32,454

253.62

6.11

2.47%

2,111,291

36,766

70.17

2.63

3.89%

7,765,454

92,932

175.53

0.39

0.22%

3,117,230

42,733

17.135

0.955

5.90%

26,195,784

132,760

119.34

1.82

1.55%

3,589,131

58,743

89.77

0.51

0.57%

4,145,183

15,828

546.38

7.66

1.42%

677,584

24,395

369.46

6.16

1.70%

1,023,111

26,410

494.60

8.27

1.70%

770,065

14,955

74.58

1.37

1.87%

5,127,158

36,969

252.67

3.09

1.24%

1,449,555

26,215

193.31

2.43

1.27%

1,848,011

30,341

145.201

3.40

2.40%

2,341,330

38,040

34.32

0.72

2.14%

9,975,651

73,855

2,111.81

60.76

2.96%

163,482

11,849

16.21

-0.04

-0.25%

21,539,892

114,008

66.42

0.03

0.05%

5,778,492

63,944

495.26

3.00

0.61%

775,803

25,126

772.43

3.12

0.41%

541,017

18,413

104.82

4.04

4.01%

4,026,241

54,405

33.75

0.54

1.63%

12,633,236

69,321

548.57

7.68

1.42%

777,957

18,683

130.87

1.13

0.87%

3,144,674

51,342

1,078.63

14.44

1.36%

380,899

20,748

37.67

2.09

5.87%

10,250,156

84,579

82.80

2.02

2.50%

4,817,363

45,958

8.24

4.95

150.46%

48,574,112

433,582

81.05

0.35

0.43%

4,994,439

12,564

65.97

1.29

1.99%

9,296,767

94,116

633.36

7.04

1.12%

987,032

27,533

109.41

1.96

1.82%

18,547,887

207,964

631.37

-2.72

-0.43%

3,120,217

89,940

256.16

2.01

0.79%

9,584,396

163,225

1,752.71

146.24

9.10%

1,413,711

82,536

712.19

16.58

2.38%

4,389,012

117,293

242.93

11.41

4.93%

7,917,600

132,381

367.62

52.39

16.62%

4,962,710

86,652

888.39

25.76

2.99%

1,681,572

66,071

202.74

0.29

0.14%

7,452,532

97,829

9.10

-0.27

-2.88%

176,489,329

147,173

240.31

3.75

1.59%

7,325,635

117,168

151.63

2.37

1.59%

20,839,863

251,412

92.99

0.72

0.78%

36,269,997

88,643

217.96

0.47

0.22%

41,601,429

608,593

139.99

1.67

1.21%

49,435,858

438,217

425.27

6.87

1.64%

23,583,834

437,371

462.97

4.70

1.03%

40,054,921

401,685

219.80

-0.45

-0.20%

94,611,062

1,067,557

167.00

-0.28

-0.17%

41,336,743

596,949

465.70

12.29

2.71%

14,220,627

253,196

64.00

-43.85

-40.66%

53,918,418

429,657

168.68

-0.48

-0.28%

25,150,185

356,466

65.08

1.81

2.86%

68,703,108

437,521

182.50

2.65

1.47%

29,505,963

375,655

149.00

-0.14

-0.09%

8,177,079

113,168

31.35

0.25

0.80%

38,352,545

201,876

56.39

0.69

1.24%

15,979,042

147,187

229.37

4.82

2.15%

3,805,617

53,835

74.05

0.73

1.00%

12,387,000

107,469

21.5799

1.30

6.41%

43,781,323

220,268

226.43

5.51

2.49%

4,296,173

69,817

3,700.99

41.11

1.12%

233,993

16,063

787.39

24.58

3.22%

1,047,577

43,886

58.29

1.07

1.87%

11,323,436

109,620

258.79

0.41

0.16%

2,605,434

48,013

140.10

0.07

0.05%

5,101,419

76,974

47.88

0.64

1.35%

16,099,360

94,462

39.69

1.45

3.79%

24,563,942

139,396

172.75

1.73

1.01%

5,746,257

82,434

542.44

10.29

1.93%

2,090,009

54,654

13.31

1.18

9.73%

87,879,268

502,830

817.60

1.65

0.20%

1,441,471

66,913

180.05

4.66

2.66%

6,567,717

120,547

38.79

1.96

5.32%

28,992,751

102,348

201.99

4.84

2.45%

5,384,832

77,045

253.50

6.18

2.50%

4,121,390

77,712

894.64

10.52

1.19%

1,167,863

40,397

396.49

-92.62

-18.94%

2,677,005

45,696

206.47

4.15

2.05%

5,208,976

79,475