今日の発動機 - NASDAQ - レギュラーマーケット

602.64

2.88

0.48%

964,395

26,344

23.47

-13.23

-36.05%

24,670,409

198,845

65.34

0.57

0.88%

8,901,352

102,472

228.68

3.60

1.60%

2,546,763

51,726

146.74

-12.16

-7.65%

4,094,612

74,806

280.84

1.00

0.36%

1,994,474

45,706

104.01

0.74

0.72%

5,063,332

62,454

83.81

-0.05

-0.06%

5,799,431

84,401

487.26

-0.71

-0.15%

1,020,553

31,742

838.10

20.91

2.56%

605,306

24,707

95.21

0.36

0.38%

5,340,673

20,537

222.99

4.92

2.26%

2,710,753

47,711

215.58

5.44

2.59%

2,884,705

51,348

58.92

1.59

2.77%

11,929,608

126,485

289.63

7.85

2.79%

2,413,840

54,994

1,347.00

-5.17

-0.38%

532,207

30,393

199.16

-1.58

-0.79%

3,639,411

58,207

151.55

1.38

0.92%

4,805,248

76,595

71.42

0.52

0.73%

9,750,195

117,346

102.02

-18.52

-15.36%

6,438,868

80,680

194.59

-0.64

-0.33%

3,206,530

71,140

2,225.85

21.04

0.95%

284,215

19,857

9.75

0.14

1.46%

65,137,090

114,438

178.98

2.94

1.67%

3,554,602

63,459

32.53

0.06

0.18%

14,823,112

94,014

193.55

-0.02

-0.01%

2,486,057

53,527

65.59

0.07

0.11%

6,454,709

65,990

437.44

-3.54

-0.80%

939,275

29,267

1.4979

0.6458

75.79%

285,654,066

597,912

291.76

-2.79

-0.95%

1,480,700

35,428

382.08

7.06

1.88%

1,133,589

31,982

27.84

-0.30

-1.07%

14,350,678

75,646

194.56

2.18

1.13%

2,005,607

42,343

267.90

-2.74

-1.01%

1,422,953

33,743

78.45

0.04

0.05%

4,868,976

36,456

141.90

5.46

4.00%

2,702,960

54,660

68.20

-0.85

-1.23%

5,626,712

64,884

694.61

5.19

0.75%

631,823

28,089

87.89

-6.00

-6.39%

5,035,965

60,193

302.19

-4.87

-1.59%

1,557,392

39,846

36.93

3.48

10.40%

12,775,252

67,299

69.57

0.02

0.03%

6,821,918

52,404

52.90

-0.60

-1.12%

9,008,962

108,460

236.20

-0.06

-0.03%

1,989,938

41,762

446.62

7.72

1.76%

1,031,580

29,755

113.34

1.33

1.19%

3,908,275

63,581

14.29

0.28

2.00%

31,607,787

134,342

266.30

3.03

1.15%

1,708,743

38,249

110.42

0.04

0.04%

4,123,561

42,714

97.11

1.99

2.09%

7,824,831

100,664

148.56

1.35

0.92%

5,145,635

81,584

10.455

1.72

19.62%

266,951,431

561,124

96.645

2.18

2.30%

28,575,345

310,348

20.05

-1.44

-6.70%

147,709,443

456,455

232.77

-29.41

-11.22%

13,565,698

225,697

31.65

-1.07

-3.27%

109,491,319

335,026

54.29

1.03

1.93%

48,230,828

196,806

88.885

0.645

0.73%

22,511,791

95,719

211.97

3.00

1.44%

7,832,866

89,367

209.64

5.77

2.83%

8,060,796

137,967

49.44

1.29

2.68%

34,623,672

267,077

977.16

1.68

0.17%

1,780,753

75,346

192.31

4.16

2.21%

21,226,425

277,551

1,101.53

4.66

0.42%

3,951,207

141,780

547.27

14.12

2.65%

17,124,583

350,577

161.96

2.68

1.68%

56,035,034

691,966

112.78

5.00

4.64%

103,932,315

905,218

472.56

5.21

1.11%

38,509,971

464,137

111.01

4.58

4.30%

251,059,943

1,849,867

209.28

0.91

0.44%

38,221,353

469,922

391.85

4.55

1.17%

18,975,767

276,687

163.85

2.38

1.47%

35,148,225

463,296

53.86

1.72

3.30%

113,048,773

602,187

188.99

2.45

1.31%

36,414,324

489,575

368.71

18.37

5.24%

19,338,980

343,850

276.85

8.97

3.35%

5,770,370

97,001

79.78

2.36

3.05%

19,746,211

210,301

27.04

-6.58

-19.57%

32,217,171

206,473

677.27

2.27

0.34%

1,281,099

54,618

12.88

0.57

4.63%

70,647,861

198,021

4,838.44

10.47

0.22%

189,623

17,420

56.71

0.42

0.75%

16,493,288

110,937

31.215

6.42

25.87%

27,585,822

263,474

187.76

0.54

0.29%

4,515,220

77,038

493.84

1.37

0.28%

1,561,536

39,354

184.81

1.78

0.97%

4,224,854

48,609

448.40

-1.13

-0.25%

1,866,581

40,660

36.22

2.80

8.38%

23,331,521

166,699

69.70

0.74

1.07%

13,610,828

27,913

624.12

9.29

1.51%

1,539,992

43,473

36.47

0.66

1.84%

38,163,413

259,250

424.88

10.83

2.62%

3,335,247

96,710

103.17

-2.98

-2.81%

14,208,235

152,422

133.38

-1.93

-1.43%

11,544,609

175,280

162.86

0.73

0.45%

8,383,295

117,966

367.72

6.81

1.89%

3,500,946

85,642

33.90

0.71

2.14%

29,400,247

138,748

372.95

37.62

11.22%

2,705,487

77,325

514.59

6.46

1.27%

2,016,164

58,693

245.2001

-109.02

-30.78%

4,569,514

82,363