今日の発動機 - NASDAQ - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
VRTX	Vertex Pharmaceuticals...	500.01	11.72	2.40%	1,783,528	51,114
PDD	PDD Holdings Inc	115.63	-4.29	-3.58%	7,686,436	105,012
RDFN	Redfin Corporation	9.76	3.94	67.70%	92,444,965	482,433
ADP	Automatic Data...	302.99	-3.46	-1.13%	2,987,567	56,680
KLAC	KLA Corporation	678.36	-32.93	-4.63%	1,380,655	47,884
HON	Honeywell...	213.82	-0.70	-0.33%	4,148,802	79,866
TSLQ	Tradr 2X Short TSLA...	70.39	16.61	30.89%	12,458,678	146,943
ARM	ARM Holdings PLC	116.38	-9.17	-7.30%	7,233,665	105,692
MCHP	Microchip Technology...	53.45	-6.32	-10.57%	16,046,866	191,473
AZPN	Aspen Technology Inc...	264.33	-0.92	-0.35%	3,270,165	17,828
QQQM	Invesco NASDAQ 100 ETF	194.87	-7.63	-3.77%	4,470,108	107,482
DDOG	Datadog Inc	101.65	-7.98	-7.28%	9,415,435	124,138
MDLZ	Mondelez International...	68.15	0.41	0.61%	14,066,826	140,166
SHV	iShares Short Treasury...	110.21	0.01	0.01%	10,229,792	161,467
PANW	Palo Alto Networks Inc	173.83	-7.10	-3.92%	6,226,089	127,703
CME	CME Group Inc	262.28	7.71	3.03%	4,406,074	78,001
MDB	MongoDB Inc	180.31	-7.34	-3.91%	6,416,649	106,282
AMAT	Applied Materials Inc	149.99	-5.69	-3.65%	7,969,795	133,444
ADI	Analog Devices Inc	216.26	-9.60	-4.25%	4,934,303	85,727
TEAM	Atlassian Corporation...	215.89	-22.97	-9.62%	4,906,477	88,398
ABNB	Airbnb Inc	132.15	-2.24	-1.67%	7,389,132	108,386
PYPL	PayPal Holdings Inc	68.16	-2.32	-3.29%	15,201,920	173,729
AAL	American Airlines...	12.52	-0.51	-3.91%	82,946,226	215,542
SOXX	iShares Semiconductor...	194.42	-9.43	-4.63%	5,371,579	85,555
CTSH	Cognizant Technology...	84.00	0.77	0.93%	9,904,259	129,553
IBKR	Interactive Brokers...	167.16	-25.01	-13.01%	4,893,248	88,404
JD	JD com Inc	40.64	-1.65	-3.90%	16,125,098	147,127
LULU	Lululemon Athletica Inc	333.77	-10.59	-3.08%	1,916,578	52,805
MPWR	Monolithic Power...	582.18	-14.61	-2.45%	1,146,496	36,909
VGIT	Vanguard Intermediate...	59.18	0.30	0.51%	11,345,610	7,307
MARA	MARA Holdings Inc	13.395	-2.63	-16.39%	51,275,146	242,276
EBAY	eBay Inc	68.19	-2.32	-3.29%	9,312,546	103,710
MAR	Marriott International...	257.22	-5.53	-2.10%	2,437,036	54,619
OKTA	Okta Inc	105.16	-7.28	-6.47%	5,823,528	84,829
CSX	CSX Corporation	30.665	-0.595	-1.90%	19,992,505	113,876
EMB	iShares JP Morgan USD...	90.91	-0.08	-0.09%	6,849,285	24,434
ORLY	O Reilly Automotive Inc	1,346.58	27.57	2.09%	463,856	26,934
AXON	Axon Enterprise Inc	515.45	-10.95	-2.08%	1,334,594	46,146
KDP	Keurig Dr Pepper Inc	32.53	-0.81	-2.43%	21,284,271	140,524
NXPI	NXP Semiconductors NV	208.84	-13.72	-6.16%	3,720,186	67,466
SOFI	SoFi Technologies Inc	11.18	-1.41	-11.20%	70,089,176	257,138
ADSK	Autodesk Inc	248.40	-11.35	-4.37%	3,171,002	59,820
TTD	The Trade Desk Inc	60.31	-4.60	-7.09%	13,246,753	153,709
EA	Electronic Arts Inc	140.43	0.39	0.28%	5,417,620	84,119
EQIX	Equinix Inc	830.63	-28.89	-3.36%	909,748	33,097
CDNS	Cadence Design Systems...	233.96	-9.25	-3.80%	3,011,751	67,226
IEF	iShares 7 to 10 Year...	95.05	0.66	0.70%	7,656,529	29,796
SNPS	Synopsys Inc	429.85	-21.03	-4.66%	1,695,164	47,016
CHTR	Charter Communications...	373.52	-6.00	-1.58%	2,015,392	53,497
NVDL	GraniteShares ETF...	37.00	-4.18	-10.15%	32,466,341	217,663
REGN	Regeneron...	744.83	37.32	5.27%	1,626,895	53,699
TLT	iShares 20 plus Year...	91.09	0.98	1.09%	41,194,409	138,914
AMD	Advanced Micro Devices...	96.63	-3.68	-3.67%	38,459,621	428,430
IBIT	iShares Bitcoin Trust...	44.90	-4.53	-9.16%	84,192,764	423,843
APP	Applovin Corporation	238.09	-32.39	-11.98%	16,484,445	222,636
COST	Costco Wholesale...	934.41	-29.90	-3.10%	4,438,197	199,991
SQQQ	ProShares UltraPro...	38.37	3.90	11.31%	88,234,227	347,425
COIN	Coinbase Global Inc	179.23	-38.22	-17.58%	18,525,683	307,003
ISRG	Intuitive Surgical Inc	482.61	-35.65	-6.88%	5,499,749	126,952
SMCI	Super Micro Computer...	36.90	-1.34	-3.50%	72,224,472	471,619
DASH	DoorDash Inc	177.811	-0.269	-0.15%	15,534,310	203,829
HOOD	Robinhood Markets Inc	35.6222	-8.80	-19.81%	87,477,027	622,872
GOOG	Alphabet Inc	167.81	-7.94	-4.52%	28,820,237	447,872
NFLX	Netflix Inc	866.68	-24.43	-2.74%	6,923,956	182,616
META	Meta Platforms Inc	597.99	-27.67	-4.42%	22,205,882	506,341
MSFT	Microsoft Corporation	380.16	-13.15	-3.34%	32,166,418	687,095
AAPL	Apple Inc	227.48	-11.59	-4.85%	71,582,456	1,137,567
QQQ	Invesco QQQ Trust...	472.73	-19.06	-3.88%	75,682,960	914,485
NVDA	NVIDIA Corporation	106.98	-5.71	-5.07%	361,810,122	3,205,560
AMZN	Amazon.com Inc	194.54	-4.71	-2.36%	60,840,979	882,624
PLTR	Palantir Technologies...	76.38	-8.53	-10.05%	134,167,029	1,207,639
GOOGL	Alphabet Inc	165.87	-7.99	-4.60%	42,403,885	715,468
MSTR	MicroStrategy Inc	239.27	-47.91	-16.68%	31,122,365	506,453
AVGO	Broadcom Inc	184.45	-10.51	-5.39%	43,658,990	548,588
TQQQ	ProShares UltraPro QQQ	59.81	-7.60	-11.27%	153,908,335	1,044,327
CRWD	CrowdStrike Holdings...	308.86	-24.64	-7.39%	6,939,650	184,540
MRVL	Marvell Technology Inc	65.67	-5.17	-7.30%	31,962,181	285,682
LIN	Linde PLC	462.06	-6.71	-1.43%	3,097,919	58,085
INTU	Intuit Inc	579.78	-29.83	-4.89%	2,366,585	68,603
QCOM	QUALCOMM Inc	154.98	-6.24	-3.87%	10,007,099	149,610
ASML	ASML Holding NV	683.11	-49.11	-6.71%	2,275,871	102,990
CMCSA	Comcast Corporation	36.11	-1.48	-3.94%	43,246,732	244,183
MBB	iShares MBS ETF	93.65	0.52	0.56%	14,574,000	18,309
TMUS	T Mobile US Inc	266.63	1.39	0.52%	5,098,875	95,955
LRCX	Lam Research...	73.81	-5.20	-6.58%	16,483,214	190,678
UAL	United Airlines...	77.62	-5.26	-6.35%	16,234,568	174,912
GILD	Gilead Sciences Inc	117.21	-0.20	-0.17%	11,145,018	137,620
AMGN	Amgen Inc	327.36	2.50	0.77%	4,094,068	83,822
BKNG	Booking Holdings Inc	4,451.03	-222.35	-4.76%	355,750	35,266
SBUX	Starbucks Corporation	101.125	-5.36	-5.03%	15,779,378	209,590
PEP	PepsiCo Inc	156.25	1.81	1.17%	11,273,550	173,899
TSLL	Direxion Daily TSLA...	7.3701	-3.29	-30.86%	255,006,947	724,121
MU	Micron Technology Inc	87.08	-5.88	-6.33%	21,669,325	247,471
SMH	VanEck Semiconductor...	214.53	-10.56	-4.69%	9,523,703	123,033
CEG	Constellation Energy...	202.21	-10.33	-4.86%	8,599,672	110,651
ADBE	Adobe Inc	435.08	-14.32	-3.19%	3,973,772	105,670
INTC	Intel Corporation	19.93	-0.71	-3.44%	82,108,683	324,260
MELI	MercadoLibre Inc	1,944.61	-64.73	-3.22%	864,613	37,715
CSCO	Cisco Systems Inc	62.06	-1.88	-2.94%	27,174,780	232,346
TXN	Texas Instruments...	186.49	-4.03	-2.12%	9,095,251	113,149

VRTX

Vertex Pharmaceuticals...

500.01

11.72

2.40%

1,783,528

51,114

PDD

PDD Holdings Inc

115.63

-4.29

-3.58%

7,686,436

105,012

RDFN

Redfin Corporation

9.76

3.94

67.70%

92,444,965

482,433

ADP

Automatic Data...

302.99

-3.46

-1.13%

2,987,567

56,680

KLAC

KLA Corporation

678.36

-32.93

-4.63%

1,380,655

47,884

HON

Honeywell...

213.82

-0.70

-0.33%

4,148,802

79,866

TSLQ

Tradr 2X Short TSLA...

70.39

16.61

30.89%

12,458,678

146,943

ARM

ARM Holdings PLC

116.38

-9.17

-7.30%

7,233,665

105,692

MCHP

Microchip Technology...

53.45

-6.32

-10.57%

16,046,866

191,473

AZPN

Aspen Technology Inc...

264.33

-0.92

-0.35%

3,270,165

17,828

QQQM

Invesco NASDAQ 100 ETF

194.87

-7.63

-3.77%

4,470,108

107,482

DDOG

Datadog Inc

101.65

-7.98

-7.28%

9,415,435

124,138

MDLZ

Mondelez International...

68.15

0.41

0.61%

14,066,826

140,166

SHV

iShares Short Treasury...

110.21

0.01

0.01%

10,229,792

161,467

PANW

Palo Alto Networks Inc

173.83

-7.10

-3.92%

6,226,089

127,703

CME

CME Group Inc

262.28

7.71

3.03%

4,406,074

78,001

MDB

MongoDB Inc

180.31

-7.34

-3.91%

6,416,649

106,282

AMAT

Applied Materials Inc

149.99

-5.69

-3.65%

7,969,795

133,444

ADI

Analog Devices Inc

216.26

-9.60

-4.25%

4,934,303

85,727

TEAM

Atlassian Corporation...

215.89

-22.97

-9.62%

4,906,477

88,398

ABNB

Airbnb Inc

132.15

-2.24

-1.67%

7,389,132

108,386

PYPL

PayPal Holdings Inc

68.16

-2.32

-3.29%

15,201,920

173,729

AAL

American Airlines...

12.52

-0.51

-3.91%

82,946,226

215,542

SOXX

iShares Semiconductor...

194.42

-9.43

-4.63%

5,371,579

85,555

CTSH

Cognizant Technology...

84.00

0.77

0.93%

9,904,259

129,553

IBKR

Interactive Brokers...

167.16

-25.01

-13.01%

4,893,248

88,404

JD

JD com Inc

40.64

-1.65

-3.90%

16,125,098

147,127

LULU

Lululemon Athletica Inc

333.77

-10.59

-3.08%

1,916,578

52,805

MPWR

Monolithic Power...

582.18

-14.61

-2.45%

1,146,496

36,909

VGIT

Vanguard Intermediate...

59.18

0.30

0.51%

11,345,610

7,307

MARA

MARA Holdings Inc

13.395

-2.63

-16.39%

51,275,146

242,276

EBAY

eBay Inc

68.19

-2.32

-3.29%

9,312,546

103,710

MAR

Marriott International...

257.22

-5.53

-2.10%

2,437,036

54,619

OKTA

Okta Inc

105.16

-7.28

-6.47%

5,823,528

84,829

CSX

CSX Corporation

30.665

-0.595

-1.90%

19,992,505

113,876

EMB

iShares JP Morgan USD...

90.91

-0.08

-0.09%

6,849,285

24,434

ORLY

O Reilly Automotive Inc

1,346.58

27.57

2.09%

463,856

26,934

AXON

Axon Enterprise Inc

515.45

-10.95

-2.08%

1,334,594

46,146

KDP

Keurig Dr Pepper Inc

32.53

-0.81

-2.43%

21,284,271

140,524

NXPI

NXP Semiconductors NV

208.84

-13.72

-6.16%

3,720,186

67,466

SOFI

SoFi Technologies Inc

11.18

-1.41

-11.20%

70,089,176

257,138

ADSK

Autodesk Inc

248.40

-11.35

-4.37%

3,171,002

59,820

TTD

The Trade Desk Inc

60.31

-4.60

-7.09%

13,246,753

153,709

EA

Electronic Arts Inc

140.43

0.39

0.28%

5,417,620

84,119

EQIX

Equinix Inc

830.63

-28.89

-3.36%

909,748

33,097

CDNS

Cadence Design Systems...

233.96

-9.25

-3.80%

3,011,751

67,226

IEF

iShares 7 to 10 Year...

95.05

0.66

0.70%

7,656,529

29,796

SNPS

Synopsys Inc

429.85

-21.03

-4.66%

1,695,164

47,016

CHTR

Charter Communications...

373.52

-6.00

-1.58%

2,015,392

53,497

NVDL

GraniteShares ETF...

37.00

-4.18

-10.15%

32,466,341

217,663

REGN

Regeneron...

744.83

37.32

5.27%

1,626,895

53,699

TLT

iShares 20 plus Year...

91.09

0.98

1.09%

41,194,409

138,914

AMD

Advanced Micro Devices...

96.63

-3.68

-3.67%

38,459,621

428,430

IBIT

iShares Bitcoin Trust...

44.90

-4.53

-9.16%

84,192,764

423,843

APP

Applovin Corporation

238.09

-32.39

-11.98%

16,484,445

222,636

COST

Costco Wholesale...

934.41

-29.90

-3.10%

4,438,197

199,991

SQQQ

ProShares UltraPro...

38.37

3.90

11.31%

88,234,227

347,425

COIN

Coinbase Global Inc

179.23

-38.22

-17.58%

18,525,683

307,003

ISRG

Intuitive Surgical Inc

482.61

-35.65

-6.88%

5,499,749

126,952

SMCI

Super Micro Computer...

36.90

-1.34

-3.50%

72,224,472

471,619

DASH

DoorDash Inc

177.811

-0.269

-0.15%

15,534,310

203,829

HOOD

Robinhood Markets Inc

35.6222

-8.80

-19.81%

87,477,027

622,872

GOOG

Alphabet Inc

167.81

-7.94

-4.52%

28,820,237

447,872

NFLX

Netflix Inc

866.68

-24.43

-2.74%

6,923,956

182,616

META

Meta Platforms Inc

597.99

-27.67

-4.42%

22,205,882

506,341

MSFT

Microsoft Corporation

380.16

-13.15

-3.34%

32,166,418

687,095

AAPL

Apple Inc

227.48

-11.59

-4.85%

71,582,456

1,137,567

QQQ

Invesco QQQ Trust...

472.73

-19.06

-3.88%

75,682,960

914,485

NVDA

NVIDIA Corporation

106.98

-5.71

-5.07%

361,810,122

3,205,560

AMZN

Amazon.com Inc

194.54

-4.71

-2.36%

60,840,979

882,624

PLTR

Palantir Technologies...

76.38

-8.53

-10.05%

134,167,029

1,207,639

GOOGL

Alphabet Inc

165.87

-7.99

-4.60%

42,403,885

715,468

MSTR

MicroStrategy Inc

239.27

-47.91

-16.68%

31,122,365

506,453

AVGO

Broadcom Inc

184.45

-10.51

-5.39%

43,658,990

548,588

TQQQ

ProShares UltraPro QQQ

59.81

-7.60

-11.27%

153,908,335

1,044,327

CRWD

CrowdStrike Holdings...

308.86

-24.64

-7.39%

6,939,650

184,540

MRVL

Marvell Technology Inc

65.67

-5.17

-7.30%

31,962,181

285,682

LIN

Linde PLC

462.06

-6.71

-1.43%

3,097,919

58,085

INTU

Intuit Inc

579.78

-29.83

-4.89%

2,366,585

68,603

QCOM

QUALCOMM Inc

154.98

-6.24

-3.87%

10,007,099

149,610

ASML

ASML Holding NV

683.11

-49.11

-6.71%

2,275,871

102,990

CMCSA

Comcast Corporation

36.11

-1.48

-3.94%

43,246,732

244,183

MBB

iShares MBS ETF

93.65

0.52

0.56%

14,574,000

18,309

TMUS

T Mobile US Inc

266.63

1.39

0.52%

5,098,875

95,955

LRCX

Lam Research...

73.81

-5.20

-6.58%

16,483,214

190,678

UAL

United Airlines...

77.62

-5.26

-6.35%

16,234,568

174,912

GILD

Gilead Sciences Inc

117.21

-0.20

-0.17%

11,145,018

137,620

AMGN

Amgen Inc

327.36

2.50

0.77%

4,094,068

83,822

BKNG

Booking Holdings Inc

4,451.03

-222.35

-4.76%

355,750

35,266

SBUX

Starbucks Corporation

101.125

-5.36

-5.03%

15,779,378

209,590

PEP

PepsiCo Inc

156.25

1.81

1.17%

11,273,550

173,899

TSLL

Direxion Daily TSLA...

7.3701

-3.29

-30.86%

255,006,947

724,121

MU

Micron Technology Inc

87.08

-5.88

-6.33%

21,669,325

247,471

SMH

VanEck Semiconductor...

214.53

-10.56

-4.69%

9,523,703

123,033

CEG

Constellation Energy...

202.21

-10.33

-4.86%

8,599,672

110,651

ADBE

Adobe Inc

435.08

-14.32

-3.19%

3,973,772

105,670

INTC

Intel Corporation

19.93

-0.71

-3.44%

82,108,683

324,260

MELI

MercadoLibre Inc

1,944.61

-64.73

-3.22%

864,613

37,715

CSCO

Cisco Systems Inc

62.06

-1.88

-2.94%

27,174,780

232,346

TXN

Texas Instruments...

186.49

-4.03

-2.12%

9,095,251

113,149

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する