ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット

NASDAQ 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Direxion Shares ETF...
23.96
0.00
0.00%
465,887
3,903
Digital Currency X...
1.02
0.00
0.00%
10,228,779
53,881
CrowdStrike Holdings...
194.62
0.00
0.00%
60,314
2,538
Pengiun Solutions Inc
62.71
0.00
0.00%
190,931
3,955
JD com Inc
26.49
0.00
0.00%
458,703
2,053
AXT Inc
58.15
0.00
0.00%
164,740
2,073
Palo Alto Networks Inc
337.04
0.00
0.00%
27,564
2,054
Futu Holdings Ltd
94.03
0.00
0.00%
94,986
1,330
GraniteShares 2X Long...
64.19
0.00
0.00%
140,273
3,189
Walmart Inc
111.54
0.00
0.00%
80,820
2,829
JP Morgan Nasdaq...
59.32
0.00
0.00%
154,515
7,220
Cerebras Systems Inc
176.61
0.00
0.00%
71,067
3,228
Super Micro Computer...
26.25
0.00
0.00%
490,942
6,514
Edible Garden AG Inc
0.0877
0.00
0.00%
175,084,262
136,444
Credo Technology Group...
246.40
0.00
0.00%
62,031
3,258
SoFi Technologies Inc
17.75
0.00
0.00%
869,008
5,618
GraniteShares 2X Long...
33.29
0.00
0.00%
465,030
4,842
Baidu Inc
112.09
0.00
0.00%
143,027
1,938
Sky Quarry Inc
3.00
0.00
0.00%
4,657,684
42,345
GraniteShares 2X Long...
30.92
0.00
0.00%
438,891
3,292
Teradyne Inc
343.11
0.00
0.00%
38,474
2,945
GraniteShares ETF...
28.91
0.00
0.00%
464,195
6,300
Invesco PHLX...
96.78
0.00
0.00%
139,360
706
Rivian Automotive Inc
16.49
0.00
0.00%
818,713
3,476
Defiance Daily Target...
29.23
0.00
0.00%
301,281
4,202
Rigetti Computing Inc
16.55
0.00
0.00%
528,559
12,416
GraniteShares 2x Long...
26.92
0.00
0.00%
218,187
1,670
Texas Instruments...
293.30
0.00
0.00%
19,921
1,353
Intuit Inc
281.17
0.00
0.00%
21,409
1,258
Shuttle...
3.26
0.00
0.00%
1,853,217
26,108
Costco Wholesale...
947.50
0.00
0.00%
6,544
1,368
GraniteShares ETF...
14.44
0.00
0.00%
403,422
1,855
Cisco Systems Inc
111.79
0.00
0.00%
51,768
1,881
Tidal Trust II...
21.54
0.00
0.00%
240,867
2,338
ClearOne Inc
13.84
0.00
0.00%
386,063
10,336
FuelCell Energy Inc
25.96
0.00
0.00%
217,767
4,262
Moderna Inc
79.77
0.00
0.00%
70,889
1,448
Defiance Daily Target...
3.445
0.00
0.00%
1,803,263
4,871
Direxion Shares ETF...
33.16
0.00
0.00%
190,551
3,204
Investment Managers...
17.45
0.00
0.00%
452,644
2,220
NEOS Nasdaq 100 High...
55.19
0.00
0.00%
143,233
5,665
Adobe Inc
221.54
0.00
0.00%
35,918
1,819
GraniteShares 2X Long...
5.39
0.00
0.00%
1,525,946
6,258
Applovin Corporation
527.98
0.00
0.00%
14,623
1,237
GraniteShares ETF...
5.26
0.00
0.00%
1,386,893
7,417
Tidal Trust II...
36.32
0.00
0.00%
175,207
3,452
Tempus AI Inc
60.09
0.00
0.00%
108,048
2,752
Tidal Trust II...
9.17
0.00
0.00%
750,960
3,497
Ondas Inc
7.35
0.00
0.00%
940,723
6,452
iShares 20 plus Year...
84.55
0.00
0.00%
191,586
1,659
Coinbase Global Inc
163.51
0.00
0.00%
103,708
3,957
Nebius Group NV
195.19
0.00
0.00%
526,262
13,827
Palantir Technologies...
134.37
0.00
0.00%
666,648
18,389
Broadcom Inc
370.78
0.00
0.00%
280,374
14,296
Meta Platforms Inc
615.58
0.00
0.00%
178,800
9,587
Alphabet Inc
367.03
0.00
0.00%
310,659
14,661
Western Digital...
532.10
0.00
0.00%
149,500
8,596
ASML Holding NV
1,747.28
0.00
0.00%
43,415
4,364
Alphabet Inc
363.62
0.00
0.00%
157,313
7,552
iShares Bitcoin Trust...
36.15
0.00
0.00%
1,952,589
4,928
Apple Inc
310.66
0.00
0.00%
230,668
9,911
Amazon.com Inc
245.98
0.00
0.00%
292,955
9,969
Microsoft Corporation
388.84
0.00
0.00%
397,303
17,339
ProShares UltraPro...
40.38
0.00
0.00%
3,904,739
23,479
ProShares UltraPro QQQ
72.23
0.00
0.00%
4,163,151
47,761
Intel Corporation
110.39
0.00
0.00%
2,438,370
41,120
Direxion Shares ETF...
688.61
0.00
0.00%
445,025
26,945
Invesco QQQ Trust...
709.43
0.00
0.00%
1,154,444
22,449
SanDisk Corporation
1,617.70
0.00
0.00%
610,372
67,447
Space Exploration...
149.47
0.00
0.00%
1,726,457
101,850
NVIDIA Corporation
196.93
0.00
0.00%
1,112,218
35,564
Advanced Micro Devices...
516.11
0.00
0.00%
316,894
17,340
iShares Semiconductor...
551.69
0.00
0.00%
307,641
8,918
Marvell Technology Inc
230.70
0.00
0.00%
763,927
27,297
Tesla Inc
402.90
0.00
0.00%
498,090
21,411
VanEck Semiconductor...
581.45
0.00
0.00%
94,237
6,012
Rocket Lab Corporation
83.41
0.00
0.00%
595,736
16,315
iOThree Ltd
2.52
0.00
0.00%
9,084,300
127,391
QUALCOMM Inc
182.97
0.00
0.00%
124,276
5,098
iShares Ethereum Trust...
13.51
0.00
0.00%
1,735,376
1,611
AST SpaceMobile Inc
74.21
0.00
0.00%
329,130
7,307
ARM Holdings PLC
300.43
0.00
0.00%
86,119
5,222
CoreWeave Inc
83.53
0.00
0.00%
266,705
4,804
KLA Corporation
216.47
0.00
0.00%
96,559
6,265
PDD Holdings Inc
82.53
0.00
0.00%
213,843
2,438
Direxion Shares ETF...
119.71
0.00
0.00%
157,393
2,567
Applied...
114.41
0.00
0.00%
166,757
5,372
Astera Labs Inc
382.89
0.00
0.00%
51,157
3,533
Invesco NASDAQ 100 ETF
292.14
0.00
0.00%
88,767
8,403
Netflix Inc
76.18
0.00
0.00%
344,978
5,490
Robinhood Markets Inc
112.90
0.00
0.00%
342,291
7,149
Direxion Shares ETF...
12.84
0.00
0.00%
3,171,561
19,465
Strategy Inc
97.36
0.00
0.00%
470,038
9,720
Applied Materials Inc
554.50
0.00
0.00%
86,962
6,722
IREN Ltd
39.815
0.00
0.00%
812,429
35,228
Granite Shares 2x Long...
23.80
0.00
0.00%
1,295,227
8,944
Direxion Shares ETF...
11.83
0.00
0.00%
2,414,585
4,871
Lam Research...
326.13
0.00
0.00%
89,528
5,849
Lumentum Holdings Inc
698.91
0.00
0.00%
42,553
3,984
Seagate Technology...
827.64
0.00
0.00%
36,540
2,845