ADVFN Logo

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - レギュラーマーケット 現在値×出来高

NASDAQ 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Western Digital...
68.24
0.60
0.89%
7,935,551
74,902
iShares JP Morgan USD...
89.66
-0.42
-0.47%
5,938,533
29,358
ON Semiconductor
73.55
-2.06
-2.72%
7,408,867
88,387
American Airlines...
15.33
0.03
0.20%
36,396,038
82,512
Airbnb Inc
164.96
-1.45
-0.87%
3,415,960
44,976
DraftKings Inc
45.43
0.08
0.18%
11,663,917
95,145
Inari Medical Inc
47.89
0.49
1.03%
10,287,240
19,852
GraniteShares ETF...
41.481
-0.129
-0.31%
11,226,181
79,636
iShares 1 to 3 Year...
81.76
-0.07
-0.09%
5,705,661
10,876
Rivian Automotive Inc
10.95
-0.04
-0.36%
43,231,893
149,710
NXP Semiconductors NV
247.77
2.33
0.95%
1,937,921
25,528
Synopsys Inc
571.50
-1.85
-0.32%
996,926
25,531
Gilead Sciences Inc
73.25
0.24
0.33%
8,369,704
65,217
ASML Holding NV
970.47
-3.54
-0.36%
685,858
29,004
Lululemon Athletica Inc
390.65
1.19
0.31%
1,699,145
45,613
Vanguard Intermediate...
80.50
-0.06
-0.07%
8,503,203
21,775
Roivant Sciences Ltd
10.555
-0.285
-2.63%
65,647,833
79,594
Mondelez International...
69.97
-0.13
-0.19%
9,929,862
84,519
Equinix Inc
825.33
10.02
1.23%
797,427
22,469
Amgen Inc
284.32
-1.98
-0.69%
2,289,920
40,649
Analog Devices Inc
197.79
4.46
2.31%
3,119,794
58,440
Starbucks Corporation
91.39
-0.11
-0.12%
6,910,509
95,606
T Mobile US Inc
163.22
1.21
0.75%
3,919,849
46,402
Lam Research...
971.57
5.90
0.61%
664,101
23,644
Vertex Pharmaceuticals...
418.01
0.69
0.17%
1,091,885
25,636
Vanguard Russell 2000
85.04
0.28
0.33%
5,351,919
30,768
EXACT Sciences...
69.06
2.18
3.26%
5,517,056
60,543
Constellation Energy...
184.85
-0.04
-0.02%
2,046,095
32,605
Vanguard Total Bond...
72.625
-0.095
-0.13%
5,326,433
24,252
Cintas Corporation
687.03
1.39
0.20%
571,215
22,015
iShares 3 to 7 Year...
115.81
-0.17
-0.15%
3,415,067
8,988
CME Group Inc
215.29
-0.31
-0.14%
1,738,091
28,080
Charter Communications...
290.62
-2.89
-0.98%
1,252,369
30,362
Enphase Energy Inc
120.98
1.18
0.98%
2,968,704
46,989
eBay Inc
52.78
0.86
1.66%
6,815,494
66,978
First Solar Inc
168.80
1.35
0.81%
2,133,816
44,198
United Airlines...
47.88
0.64
1.35%
7,587,611
61,597
MercadoLibre Inc
1,511.96
-10.69
-0.70%
262,031
16,883
iShares Semiconductor...
225.92
0.24
0.11%
1,794,251
28,257
Baker Hughes Company
33.48
0.39
1.18%
13,250,269
54,266
Regeneron...
962.49
-3.81
-0.39%
461,868
17,007
JD com Inc
27.37
0.14
0.51%
16,331,086
78,454
Intuitive Surgical Inc
399.09
-1.01
-0.25%
1,124,800
30,787
Moderna Inc
106.56
-4.03
-3.64%
3,960,667
52,183
Ulta Beauty Inc
522.88
9.36
1.82%
804,547
20,656
Biogen Inc
215.63
-0.71
-0.33%
1,906,570
26,985
Cadence Design Systems...
311.28
-0.06
-0.02%
1,329,643
26,815
Canopy Growth...
8.61
-0.94
-9.84%
48,776,987
181,160
DoorDash Inc
137.63
-1.25
-0.90%
3,054,833
37,673
Avalo Therapeutics Inc
22.08
17.33
364.84%
31,896,966
361,733
Walgreens Boots...
21.69
0.67
3.19%
32,886,863
171,348
Intel Corporation
44.17
0.40
0.91%
54,291,644
332,520
Netflix Inc
607.33
-6.20
-1.01%
3,708,176
110,243
Micron Technology Inc
117.89
-1.36
-1.14%
21,235,640
203,722
ProShares UltraPro QQQ
61.56
-0.39
-0.63%
43,509,856
247,971
Broadcom Inc
1,325.41
6.68
0.51%
2,165,122
64,722
Adobe Inc
504.60
0.20
0.04%
3,897,092
81,735
Marathon Digital...
22.56
0.49
2.22%
86,137,132
422,078
Trump Media and...
61.99
-4.23
-6.39%
17,156,438
229,070
Applied Materials Inc
206.23
-1.77
-0.85%
5,750,080
90,673
Costco Wholesale...
732.63
0.55
0.08%
1,767,628
57,329
iShares Bitcoin Trust...
40.465
1.34
3.41%
44,764,022
156,163
Coinbase Global Inc
265.12
8.42
3.28%
11,200,516
162,675
Alphabet Inc
152.26
0.32
0.21%
21,112,889
206,739
Advanced Micro Devices...
180.49
0.90
0.50%
57,631,401
457,680
Microsoft Corporation
420.72
-0.71
-0.17%
21,777,737
307,366
Apple Inc
171.48
-1.83
-1.06%
66,034,514
648,035
Tesla Inc
175.79
-4.04
-2.25%
77,677,184
900,681
Invesco QQQ Trust...
444.01
-0.82
-0.18%
36,869,378
340,147
MicroStrategy Inc
1,704.56
-214.60
-11.18%
4,558,916
253,573
Meta Platforms Inc
485.58
-8.28
-1.68%
15,188,979
253,626
iShares 20 plus Year...
94.64
-0.06
-0.06%
34,542,972
117,810
Super Micro Computer...
1,010.00
-13.29
-1.30%
3,463,217
111,628
Alphabet Inc
150.93
0.06
0.04%
24,486,088
252,131
Amazon.com Inc
180.38
0.55
0.31%
37,949,394
364,809
PepsiCo Inc
175.01
1.44
0.83%
5,747,539
84,264
Booking Holdings Inc
3,627.88
-45.62
-1.24%
274,097
16,758
Dollar Tree Inc
133.16
0.66
0.50%
5,906,910
40,608
Texas Instruments...
174.21
1.34
0.78%
4,423,485
62,212
ProShares UltraPro...
10.48
0.08
0.77%
75,088,344
93,544
PDD Holdings Inc
116.25
-0.41
-0.35%
6,942,399
80,441
Cognizant Technology...
73.21
-0.41
-0.56%
11,104,797
38,414
Intuit Inc
650.00
1.26
0.19%
1,159,964
33,747
Honeywell...
205.25
0.12
0.06%
3,594,211
48,796
Sunrun Inc
13.18
0.08
0.61%
54,243,326
104,585
iShares 7 to 10 Year...
94.625
-0.125
-0.13%
7,562,590
21,589
CrowdStrike Holdings...
320.59
-1.66
-0.52%
2,253,222
50,309
PayPal Holdings Inc
66.99
0.42
0.63%
10,783,623
113,202
Linde PLC
464.32
-1.91
-0.41%
1,779,197
36,640
KLA Corporation
698.57
1.70
0.24%
1,206,664
21,809
APA Corporation
34.38
0.67
1.99%
26,801,628
102,714
ARM Holdings PLC
124.99
-0.63
-0.50%
7,407,295
78,815
CleanSpark Inc
21.185
-1.93
-8.33%
45,390,804
214,069
Palo Alto Networks Inc
284.13
1.87
0.66%
3,400,499
67,630
Comcast Corporation
43.35
0.28
0.65%
21,184,044
79,727
Cisco Systems Inc
49.91
0.14
0.28%
18,292,665
89,567
VanEck Semiconductor...
224.99
0.10
0.04%
3,763,266
65,423
AppFolio Inc
246.71
-0.96
-0.39%
3,493,010
17,752
Marvell Technology Inc
70.88
-1.43
-1.98%
12,473,989
106,060
QUALCOMM Inc
169.30
0.17
0.10%
5,324,674
69,773

最近閲覧した銘柄

Delayed Upgrade Clock