今日の発動機 - NASDAQ - レギュラーマーケット

51.43

-0.91

-1.74%

8,969,375

91,315

687.985

8.50

1.25%

659,093

35,812

142.585

-3.54

-2.42%

3,262,739

70,056

301.5112

0.9512

0.32%

1,560,333

96,005

116.61

-1.64

-1.39%

4,275,424

70,497

46.525

0.255

0.55%

9,609,738

95,158

1,514.69

15.92

1.06%

285,521

26,605

88.715

2.17

2.50%

4,751,152

73,548

1,677.73

3.65

0.22%

254,320

26,389

423.75

7.75

1.86%

1,013,934

40,909

13.43

-0.02

-0.15%

32,114,088

96,644

421.79

12.44

3.04%

1,230,189

47,985

282.315

2.42

0.86%

1,854,367

44,290

118.59

-0.98

-0.82%

6,017,611

100,834

221.48

9.23

4.35%

2,957,997

55,975

137.73

-0.22

-0.16%

5,211,675

65,132

37.315

0.145

0.39%

19,324,422

60,374

249.79

-11.81

-4.51%

2,996,024

65,355

47.18

20.19

74.81%

13,660,322

164,727

172.66

3.39

2.00%

3,673,294

77,665

279.48

-1.51

-0.54%

1,884,720

53,273

145.205

-1.82

-1.23%

3,738,520

74,706

967.96

-18.72

-1.90%

623,129

46,700

29.045

-0.175

-0.60%

21,259,921

158,629

145.085

-1.85

-1.26%

2,883,663

40,957

472.525

24.15

5.38%

868,973

34,511

180.835

-3.53

-1.91%

1,722,036

35,757

28.035

0.025

0.09%

10,821,244

89,671

96.745

0.075

0.08%

3,264,383

14,647

157.95

0.61

0.39%

2,075,217

17,377

94.945

1.91

2.05%

3,527,325

67,532

2.98

1.66

125.76%

101,283,628

1,304,406

119.43

-1.61

-1.33%

2,489,427

27,709

27.3082

1.10

4.19%

10,414,486

89,130

95.785

0.155

0.16%

2,997,938

62,003

60.30

4.90

8.84%

4,767,251

63,459

50.93

1.10

2.21%

5,821,408

65,314

125.97

-1.26

-0.99%

2,671,347

48,889

171.66

1.63

0.96%

2,000,056

36,456

22.995

-0.665

-2.81%

15,875,900

83,157

518.265

0.095

0.02%

721,085

25,067

75.45

0.16

0.21%

5,193,215

9,279

0.512

0.3354

189.92%

797,636,604

937,679

173.46

-2.26

-1.29%

2,099,111

121,507

94.525

0.005

0.01%

3,817,314

8,590

344.20

-3.64

-1.05%

1,017,307

31,233

112.52

-0.71

-0.63%

3,177,099

49,710

270.5901

2.59

0.97%

1,327,058

46,755

232.97

3.48

1.52%

1,547,030

32,389

381.74

20.03

5.54%

2,001,226

53,607

305.46

-0.25

-0.08%

2,521,831

52,890

286.80

21.70

8.19%

11,755,025

192,745

609.665

41.44

7.29%

5,378,248

172,408

364.375

-8.88

-2.38%

11,251,227

485,161

108.875

12.17

12.58%

40,386,872

419,943

239.81

-6.19

-2.52%

20,236,961

376,969

80.725

0.795

0.99%

35,863,613

247,176

1,912.07

108.18

6.00%

1,446,683

122,315

134.97

1.72

1.29%

17,347,879

290,556

425.96

29.62

7.47%

5,544,086

121,239

635.78

19.78

3.21%

4,232,600

133,416

612.44

21.20

3.59%

4,502,407

148,518

297.19

-2.05

-0.69%

16,718,540

441,035

578.60

-21.61

-3.60%

8,864,854

283,247

2,004.83

13.28

0.67%

5,026,753

326,054

404.14

-0.52

-0.13%

23,436,362

740,231

207.0975

-0.3125

-0.15%

55,133,431

1,488,192

732.32

2.46

0.34%

20,505,790

432,592

1,065.87

45.11

4.42%

21,768,431

723,125

384.42

-9.41

-2.39%

18,482,107

561,823

395.865

19.16

5.08%

17,782,426

435,232

723.4999

42.42

6.23%

7,356,681

202,893

122.065

5.02

4.28%

54,881,923

557,676

296.00

17.33

6.22%

22,709,242

367,428

523.94

16.65

3.28%

13,080,608

311,209

362.25

-8.85

-2.38%

6,240,670

185,551

876.84

1.48

0.17%

2,387,254

94,477

113.34

-7.63

-6.31%

8,689,187

99,004

255.65

16.47

6.89%

3,711,044

74,062

202.43

-4.89

-2.36%

5,007,467

109,930

59.4307

0.2507

0.42%

17,403,364

196,903

218.225

4.16

1.94%

5,034,830

108,149

7.05

4.92

230.99%

130,675,116

1,066,062

123.96

1.15

0.94%

7,389,684

138,811

173.08

2.27

1.33%

4,809,607

112,378

82.655

0.065

0.08%

10,327,542

21,992

118.325

-2.71

-2.23%

7,283,818

129,502

86.35

0.16

0.19%

10,216,198

39,008

15.91

0.20

1.27%

71,801,539

98,004

37.9929

-0.3571

-0.93%

33,981,640

100,867

120.0699

3.04

2.60%

14,190,077

204,301

77.575

-1.15

-1.45%

22,248,172

269,818

384.895

15.56

4.21%

4,673,550

112,158

1,076.35

45.01

4.36%

1,934,507

71,351

109.97

5.34

5.10%

15,028,635

212,187

962.73

75.81

8.55%

1,572,140

98,526

18.56

0.85

4.80%

70,557,565

206,140

493.43

-21.77

-4.23%

2,668,187

60,712

241.86

4.53

1.91%

5,753,796

202,185

86.74

4.49

5.46%

16,110,234

238,622